History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 126,500 | +0 | 0.01% | 5,239,630 |
| 2025-10-13 | 2025-10-09 | 43.440 | 126,500 | +0 | 0.01% | 5,495,160 |
| 2025-10-10 | 2025-10-08 | 42.240 | 126,500 | +0 | 0.01% | 5,343,360 |
| 2025-10-09 | 2025-10-06 | 42.500 | 126,500 | +2,000 | 0.01% | 5,376,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 124,500 | +1,000 | 0.01% | 5,400,810 |
| 2025-10-06 | 2025-10-02 | 44.080 | 123,500 | -6,000 | 0.01% | 5,443,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 129,500 | -2,000 | 0.01% | 5,353,530 |
| 2025-09-30 | 2025-09-26 | 39.500 | 131,500 | +2,000 | 0.01% | 5,194,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 129,500 | -2,000 | 0.01% | 5,376,840 |
| 2025-09-24 | 2025-09-22 | 43.000 | 131,500 | -4,000 | 0.01% | 5,654,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 135,500 | +2,000 | 0.01% | 5,623,250 |
| 2025-09-19 | 2025-09-17 | 42.120 | 133,500 | +19,000 | 0.01% | 5,623,020 |
| 2025-09-18 | 2025-09-16 | 41.400 | 114,500 | -1,000 | 0.01% | 4,740,300 |
| 2025-09-17 | 2025-09-15 | 41.440 | 115,500 | +1,000 | 0.01% | 4,786,320 |
| 2025-09-16 | 2025-09-12 | 42.540 | 114,500 | +2,000 | 0.01% | 4,870,830 |
| 2025-09-15 | 2025-09-11 | 42.400 | 112,500 | -2,000 | 0.00% | 4,770,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 114,500 | +500 | 0.01% | 4,792,970 |
| 2025-09-11 | 2025-09-09 | 42.120 | 114,000 | +4,500 | 0.01% | 4,801,680 |
| 2025-09-10 | 2025-09-08 | 42.960 | 109,500 | -4,000 | 0.00% | 4,704,120 |
| 2025-09-09 | 2025-09-05 | 42.240 | 113,500 | +1,500 | 0.01% | 4,794,240 |
| 2025-09-05 | 2025-09-03 | 41.100 | 112,000 | +5,500 | 0.00% | 4,603,200 |
| 2025-09-04 | 2025-09-02 | 43.260 | 106,500 | +6,000 | 0.00% | 4,607,190 |
| 2025-09-03 | 2025-09-01 | 44.100 | 100,500 | -3,500 | 0.00% | 4,432,050 |
| 2025-09-02 | 2025-08-29 | 41.180 | 104,000 | +3,000 | 0.00% | 4,282,720 |
| 2025-09-01 | 2025-08-28 | 38.380 | 101,000 | -70,000 | 0.00% | 3,876,380 |
| 2025-08-29 | 2025-08-27 | 38.660 | 171,000 | -12,000 | 0.01% | 6,610,860 |
| 2025-08-28 | 2025-08-26 | 39.860 | 183,000 | -32,000 | 0.01% | 7,294,380 |
| 2025-08-27 | 2025-08-25 | 39.180 | 215,000 | +13,500 | 0.01% | 8,423,700 |
| 2025-08-26 | 2025-08-22 | 39.500 | 201,500 | -41,000 | 0.01% | 7,959,250 |
| 2025-08-22 | 2025-08-20 | 38.040 | 242,500 | +18,000 | 0.01% | 9,224,700 |
| 2025-08-21 | 2025-08-19 | 37.540 | 224,500 | +6,000 | 0.01% | 8,427,730 |
| 2025-08-20 | 2025-08-18 | 39.380 | 218,500 | +5,000 | 0.01% | 8,604,530 |
| 2025-08-19 | 2025-08-15 | 40.320 | 213,500 | -3,000 | 0.01% | 8,608,320 |
| 2025-08-18 | 2025-08-14 | 38.800 | 216,500 | +17,000 | 0.01% | 8,400,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 199,500 | +36,000 | 0.01% | 8,151,570 |
| 2025-08-14 | 2025-08-12 | 39.640 | 163,500 | +2,000 | 0.01% | 6,481,140 |
| 2025-08-13 | 2025-08-11 | 38.680 | 161,500 | -6,000 | 0.01% | 6,246,820 |
| 2025-08-11 | 2025-08-07 | 36.980 | 167,500 | +49,000 | 0.01% | 6,194,150 |
| 2025-08-08 | 2025-08-06 | 37.800 | 118,500 | +20,000 | 0.01% | 4,479,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 98,500 | -4,000 | 0.00% | 3,488,870 |
| 2025-08-05 | 2025-08-01 | 32.600 | 102,500 | -3,000 | 0.00% | 3,341,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 105,500 | +1,000 | 0.00% | 3,470,950 |
| 2025-08-01 | 2025-07-30 | 33.250 | 104,500 | +2,000 | 0.00% | 3,474,625 |
| 2025-07-31 | 2025-07-29 | 34.800 | 102,500 | -1,000 | 0.00% | 3,567,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 103,500 | +500 | 0.00% | 3,560,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 103,000 | +6,000 | 0.00% | 3,543,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 97,000 | -6,000 | 0.00% | 3,395,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 103,000 | +3,000 | 0.00% | 3,465,950 |
| 2025-07-24 | 2025-07-22 | 33.450 | 100,000 | -1,000 | 0.00% | 3,345,000 |
| 2025-07-23 | 2025-07-21 | 33.400 | 101,000 | +1,000 | 0.00% | 3,373,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 100,000 | -2,000 | 0.00% | 3,350,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 102,000 | +2,000 | 0.00% | 3,391,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 100,000 | +2,000 | 0.00% | 3,370,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 98,000 | +2,500 | 0.00% | 3,273,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 95,500 | -9,000 | 0.00% | 3,242,225 |
| 2025-07-11 | 2025-07-09 | 32.150 | 104,500 | +3,000 | 0.00% | 3,359,675 |
| 2025-07-10 | 2025-07-08 | 32.700 | 101,500 | -3,000 | 0.00% | 3,319,050 |
| 2025-07-09 | 2025-07-07 | 31.650 | 104,500 | +1,000 | 0.00% | 3,307,425 |
| 2025-07-08 | 2025-07-04 | 32.200 | 103,500 | +1,000 | 0.00% | 3,332,700 |
| 2025-07-04 | 2025-07-02 | 31.900 | 102,500 | -40,000 | 0.00% | 3,269,750 |
| 2025-07-03 | 2025-06-30 | 31.800 | 142,500 | +1,000 | 0.01% | 4,531,500 |
| 2025-06-27 | 2025-06-25 | 31.850 | 141,500 | +10,000 | 0.01% | 4,506,775 |
| 2025-06-26 | 2025-06-24 | 31.600 | 131,500 | +5,000 | 0.01% | 4,155,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 126,500 | -2,000 | 0.01% | 3,889,875 |
| 2025-06-23 | 2025-06-19 | 29.700 | 128,500 | +13,000 | 0.01% | 3,816,450 |
| 2025-06-20 | 2025-06-18 | 30.450 | 115,500 | +10,000 | 0.01% | 3,516,975 |
| 2025-06-17 | 2025-06-13 | 30.950 | 105,500 | +5,000 | 0.00% | 3,265,225 |
| 2025-06-16 | 2025-06-12 | 31.650 | 100,500 | +1,000 | 0.00% | 3,180,825 |
| 2025-06-10 | 2025-06-06 | 32.669 | 99,500 | +1,886 | 0.00% | 3,250,580 |
| 2025-06-09 | 2025-06-05 | 33.026 | 97,614 | +26,979 | 0.00% | 3,223,791 |
| 2025-06-04 | 2025-06-02 | 31.650 | 70,635 | +2,452 | 0.00% | 2,235,586 |
| 2025-06-03 | 2025-05-30 | 31.752 | 68,183 | +1,962 | 0.00% | 2,164,930 |
| 2025-05-30 | 2025-05-28 | 32.618 | 66,221 | +2,943 | 0.00% | 2,160,008 |
| 2025-05-22 | 2025-05-20 | 34.912 | 63,278 | +11,282 | 0.00% | 2,209,139 |
| 2025-05-19 | 2025-05-15 | 35.625 | 51,996 | -490 | 0.00% | 1,852,366 |
| 2025-05-15 | 2025-05-13 | 35.931 | 52,486 | +9,320 | 0.00% | 1,885,873 |
| 2025-05-14 | 2025-05-12 | 38.683 | 43,166 | -4,415 | 0.00% | 1,669,796 |
| 2025-05-09 | 2025-05-07 | 34.300 | 47,581 | +491 | 0.00% | 1,632,031 |
| 2025-05-08 | 2025-05-06 | 33.841 | 47,090 | -3,434 | 0.00% | 1,593,590 |
| 2025-05-06 | 2025-04-30 | 32.924 | 50,524 | +1,962 | 0.00% | 1,663,451 |
| 2025-05-02 | 2025-04-29 | 32.618 | 48,562 | -981 | 0.00% | 1,584,004 |
| 2025-04-30 | 2025-04-28 | 32.414 | 49,543 | +3,924 | 0.00% | 1,605,902 |
| 2025-04-28 | 2025-04-24 | 34.657 | 45,619 | -490 | 0.00% | 1,581,009 |
| 2025-04-16 | 2025-04-14 | 34.606 | 46,109 | +3,924 | 0.00% | 1,595,641 |
| 2025-04-08 | 2025-04-03 | 37.817 | 42,185 | +490 | 0.00% | 1,595,298 |
| 2025-04-02 | 2025-03-31 | 41.079 | 41,695 | +982 | 0.00% | 1,712,769 |
| 2025-03-28 | 2025-03-26 | 41.996 | 40,713 | +1,962 | 0.00% | 1,709,779 |
| 2025-03-27 | 2025-03-25 | 43.270 | 38,751 | +1,962 | 0.00% | 1,676,758 |
| 2025-03-20 | 2025-03-18 | 53.361 | 36,789 | +981 | 0.00% | 1,963,109 |
| 2025-03-14 | 2025-03-12 | 50.966 | 35,808 | +490 | 0.00% | 1,824,987 |
| 2025-03-10 | 2025-03-06 | 51.527 | 35,318 | +10,792 | 0.00% | 1,819,814 |
| 2025-03-07 | 2025-03-05 | 52.138 | 24,526 | +490 | 0.00% | 1,278,740 |
| 2025-03-03 | 2025-02-27 | 57.082 | 24,036 | +491 | 0.00% | 1,372,018 |
| 2025-02-20 | 2025-02-18 | 56.878 | 23,545 | -981 | 0.00% | 1,339,191 |
| 2025-02-19 | 2025-02-17 | 56.980 | 24,526 | +10,791 | 0.00% | 1,397,489 |
| 2025-02-14 | 2025-02-12 | 61.771 | 13,735 | -9,810 | 0.00% | 848,420 |
| 2025-02-10 | 2025-02-06 | 54.788 | 23,545 | -981 | 0.00% | 1,289,992 |
| 2025-02-06 | 2025-02-04 | 44.646 | 24,526 | -981 | 0.00% | 1,094,991 |
| 2025-02-04 | 2025-01-28 | 43.117 | 25,507 | +981 | 0.00% | 1,099,789 |
| 2025-02-03 | 2025-01-24 | 43.474 | 24,526 | -1,962 | 0.00% | 1,066,241 |
| 2025-01-10 | 2025-01-08 | 41.231 | 26,488 | +981 | 0.00% | 1,092,138 |
| 2025-01-09 | 2025-01-07 | 42.607 | 25,507 | +2,943 | 0.00% | 1,086,789 |
| 2025-01-08 | 2025-01-06 | 41.588 | 22,564 | +981 | 0.00% | 938,396 |
| 2025-01-07 | 2025-01-03 | 41.945 | 21,583 | -981 | 0.00% | 905,298 |
| 2025-01-06 | 2025-01-02 | 40.824 | 22,564 | +981 | 0.00% | 921,146 |
| 2025-01-03 | 2024-12-31 | 42.862 | 21,583 | +981 | 0.00% | 925,098 |
| 2025-01-02 | 2024-12-27 | 44.187 | 20,602 | -981 | 0.00% | 910,350 |
| 2024-12-30 | 2024-12-24 | 42.557 | 21,583 | -981 | 0.00% | 918,498 |
| 2024-12-18 | 2024-12-16 | 41.079 | 22,564 | +981 | 0.00% | 926,896 |
| 2024-12-12 | 2024-12-10 | 42.149 | 21,583 | +981 | 0.00% | 909,698 |
| 2024-12-09 | 2024-12-05 | 40.314 | 20,602 | -981 | 0.00% | 830,550 |
| 2024-12-05 | 2024-12-03 | 38.989 | 21,583 | +981 | 0.00% | 841,498 |
| 2024-12-04 | 2024-12-02 | 39.193 | 20,602 | -17,659 | 0.00% | 807,450 |
| 2024-11-27 | 2024-11-25 | 35.014 | 38,261 | -1,962 | 0.00% | 1,339,654 |
| 2024-11-25 | 2024-11-21 | 33.434 | 40,223 | -2,943 | 0.00% | 1,344,801 |
| 2024-11-11 | 2024-11-07 | 31.803 | 43,166 | +2,943 | 0.00% | 1,372,796 |
| 2024-11-05 | 2024-11-01 | 33.179 | 40,223 | +981 | 0.00% | 1,334,551 |
| 2024-11-04 | 2024-10-31 | 34.147 | 39,242 | -1,962 | 0.00% | 1,340,003 |
| 2024-11-01 | 2024-10-30 | 35.217 | 41,204 | -491 | 0.00% | 1,451,099 |
| 2024-10-29 | 2024-10-25 | 34.963 | 41,695 | +491 | 0.00% | 1,457,766 |
| 2024-10-23 | 2024-10-21 | 35.166 | 41,204 | +981 | 0.00% | 1,448,999 |
| 2024-10-22 | 2024-10-18 | 36.237 | 40,223 | -1,962 | 0.00% | 1,457,551 |
| 2024-10-21 | 2024-10-17 | 32.261 | 42,185 | -1,472 | 0.00% | 1,360,948 |
| 2024-10-17 | 2024-10-15 | 33.026 | 43,657 | +1,962 | 0.00% | 1,441,812 |
| 2024-10-15 | 2024-10-10 | 33.637 | 41,695 | -1,962 | 0.00% | 1,402,515 |
| 2024-10-14 | 2024-10-09 | 31.599 | 43,657 | -21,583 | 0.00% | 1,379,511 |
| 2024-10-09 | 2024-10-07 | 36.746 | 65,240 | +7,849 | 0.00% | 2,397,336 |
| 2024-10-08 | 2024-10-04 | 34.708 | 57,391 | +6,867 | 0.00% | 1,991,914 |
| 2024-10-07 | 2024-10-03 | 32.822 | 50,524 | +4,905 | 0.00% | 1,658,301 |
| 2024-10-04 | 2024-10-02 | 35.065 | 45,619 | -3,924 | 0.00% | 1,599,609 |
| 2024-10-03 | 2024-09-30 | 33.179 | 49,543 | +3,434 | 0.00% | 1,643,778 |
| 2024-10-02 | 2024-09-27 | 32.618 | 46,109 | -5,396 | 0.00% | 1,503,992 |
| 2024-09-30 | 2024-09-26 | 31.395 | 51,505 | +2,943 | 0.00% | 1,616,999 |
| 2024-09-17 | 2024-09-13 | 26.095 | 48,562 | +6,867 | 0.00% | 1,267,203 |
| 2024-09-10 | 2024-09-05 | 27.624 | 41,695 | -6,867 | 0.00% | 1,151,763 |
| 2024-09-04 | 2024-09-02 | 28.031 | 48,562 | -5,886 | 0.00% | 1,361,253 |
| 2024-08-27 | 2024-08-23 | 30.732 | 54,448 | -981 | 0.00% | 1,673,320 |
| 2024-08-23 | 2024-08-21 | 30.529 | 55,429 | -9,811 | 0.00% | 1,692,169 |
| 2024-08-21 | 2024-08-19 | 30.681 | 65,240 | +10,792 | 0.00% | 2,001,659 |
| 2024-08-20 | 2024-08-16 | 30.478 | 54,448 | +4,415 | 0.00% | 1,659,445 |
| 2024-08-19 | 2024-08-15 | 30.019 | 50,033 | +490 | 0.00% | 1,501,937 |
| 2024-08-15 | 2024-08-13 | 29.917 | 49,543 | +9,811 | 0.00% | 1,482,177 |
| 2024-08-14 | 2024-08-12 | 29.713 | 39,732 | +4,905 | 0.00% | 1,180,562 |
| 2024-08-12 | 2024-08-08 | 28.847 | 34,827 | +4,905 | 0.00% | 1,004,644 |
| 2024-07-29 | 2024-07-25 | 31.140 | 29,922 | -10,301 | 0.00% | 931,776 |
| 2024-07-26 | 2024-07-24 | 32.210 | 40,223 | -981 | 0.00% | 1,295,601 |
| 2024-07-25 | 2024-07-23 | 32.771 | 41,204 | +491 | 0.00% | 1,350,299 |
| 2024-07-23 | 2024-07-19 | 34.351 | 40,713 | +1,962 | 0.00% | 1,398,533 |
| 2024-07-19 | 2024-07-17 | 35.727 | 38,751 | +981 | 0.00% | 1,384,461 |
| 2024-07-16 | 2024-07-12 | 37.613 | 37,770 | +11,282 | 0.00% | 1,420,637 |
| 2024-07-15 | 2024-07-11 | 37.868 | 26,488 | +3,433 | 0.00% | 1,003,039 |
| 2024-07-08 | 2024-07-04 | 38.072 | 23,055 | -981 | 0.00% | 877,739 |
| 2024-07-05 | 2024-07-03 | 38.072 | 24,036 | +981 | 0.00% | 915,087 |
| 2024-06-11 | 2024-06-06 | 38.923 | 23,055 | +384 | 0.00% | 897,370 |
| 2024-06-05 | 2024-06-03 | 37.575 | 22,671 | -7,718 | 0.00% | 851,874 |
| 2024-06-04 | 2024-05-31 | 35.036 | 30,389 | +5,789 | 0.00% | 1,064,706 |
| 2024-05-24 | 2024-05-22 | 35.295 | 24,600 | -2,895 | 0.00% | 868,258 |
| 2024-05-22 | 2024-05-20 | 35.606 | 27,495 | -3,376 | 0.00% | 978,987 |
| 2024-05-21 | 2024-05-17 | 35.036 | 30,871 | -3,859 | 0.00% | 1,081,593 |
| 2024-05-17 | 2024-05-14 | 35.088 | 34,730 | -2,894 | 0.00% | 1,218,597 |
| 2024-05-16 | 2024-05-13 | 36.176 | 37,624 | -3,859 | 0.00% | 1,361,090 |
| 2024-05-14 | 2024-05-10 | 34.310 | 41,483 | -7,236 | 0.00% | 1,423,294 |
| 2024-05-10 | 2024-05-08 | 30.371 | 48,719 | +4,824 | 0.00% | 1,479,662 |
| 2024-05-07 | 2024-05-03 | 28.609 | 43,895 | +482 | 0.00% | 1,255,801 |
| 2024-05-02 | 2024-04-29 | 27.780 | 43,413 | +13,989 | 0.00% | 1,206,011 |
| 2024-04-30 | 2024-04-26 | 25.966 | 29,424 | +4,824 | 0.00% | 764,022 |
| 2023-12-22 | 2023-12-20 | 34.051 | 24,600 | +482 | 0.00% | 837,659 |
| 2023-10-25 | 2023-10-20 | 36.954 | 24,118 | -12,542 | 0.00% | 891,246 |
| 2023-09-04 | 2023-08-30 | 36.694 | 36,660 | -4,823 | 0.00% | 1,345,217 |
| 2023-08-25 | 2023-08-23 | 33.481 | 41,483 | -1,930 | 0.00% | 1,388,894 |
| 2023-08-24 | 2023-08-22 | 33.481 | 43,413 | -964 | 0.00% | 1,453,513 |
| 2023-08-23 | 2023-08-21 | 31.408 | 44,377 | -11,577 | 0.00% | 1,393,789 |
| 2023-08-22 | 2023-08-18 | 30.630 | 55,954 | -38,589 | 0.00% | 1,713,899 |
| 2023-08-18 | 2023-08-16 | 29.749 | 94,543 | +4,824 | 0.00% | 2,812,599 |
| 2023-06-13 | 2023-06-09 | 24.962 | 89,719 | +676 | 0.00% | 2,239,575 |
| 2022-12-01 | 2022-11-29 | 25.641 | 89,043 | -2,394 | 0.00% | 2,283,151 |
| 2022-11-22 | 2022-11-18 | 24.074 | 91,437 | +958 | 0.00% | 2,201,285 |
| 2022-11-21 | 2022-11-17 | 24.858 | 90,479 | +1,436 | 0.00% | 2,249,097 |
| 2022-11-17 | 2022-11-15 | 25.798 | 89,043 | -2,872 | 0.00% | 2,297,101 |
| 2022-11-04 | 2022-11-02 | 25.380 | 91,915 | +2,872 | 0.00% | 2,332,792 |
| 2022-11-01 | 2022-10-28 | 20.993 | 89,043 | -38,298 | 0.00% | 1,869,301 |
| 2022-10-24 | 2022-10-20 | 20.941 | 127,341 | -1,915 | 0.01% | 2,666,650 |
| 2022-10-21 | 2022-10-19 | 19.991 | 129,256 | +1,915 | 0.01% | 2,583,902 |
| 2022-10-17 | 2022-10-13 | 17.902 | 127,341 | +9,574 | 0.01% | 2,279,620 |
| 2022-10-12 | 2022-10-10 | 17.818 | 117,767 | +19,150 | 0.01% | 2,098,389 |
| 2022-08-01 | 2022-07-28 | 22.403 | 98,617 | -4,788 | 0.00% | 2,209,339 |
| 2022-07-29 | 2022-07-27 | 21.202 | 103,405 | +4,788 | 0.00% | 2,192,406 |
| 2022-07-26 | 2022-07-22 | 21.515 | 98,617 | +9,574 | 0.00% | 2,121,790 |
| 2022-07-08 | 2022-07-06 | 24.283 | 89,043 | -3,830 | 0.00% | 2,162,251 |
| 2022-07-05 | 2022-06-30 | 25.850 | 92,873 | -3,830 | 0.00% | 2,400,756 |
| 2022-07-04 | 2022-06-29 | 26.581 | 96,703 | +1,437 | 0.00% | 2,570,461 |
| 2022-06-30 | 2022-06-28 | 27.155 | 95,266 | -1,915 | 0.00% | 2,586,989 |
| 2022-06-29 | 2022-06-27 | 24.231 | 97,181 | -2,873 | 0.00% | 2,354,793 |
| 2022-06-24 | 2022-06-22 | 19.907 | 100,054 | +2,873 | 0.00% | 1,991,777 |
| 2022-06-23 | 2022-06-21 | 21.463 | 97,181 | -2,873 | 0.00% | 2,085,819 |
| 2022-06-16 | 2022-06-14 | 19.761 | 100,054 | +2,873 | 0.00% | 1,977,147 |
| 2022-06-13 | 2022-06-09 | 19.310 | 97,181 | +571 | 0.00% | 1,876,596 |
| 2022-06-02 | 2022-05-31 | 18.302 | 96,610 | +3,807 | 0.00% | 1,768,130 |
| 2022-04-29 | 2022-04-27 | 15.990 | 92,803 | -6,187 | 0.00% | 1,483,955 |
| 2022-04-28 | 2022-04-26 | 14.288 | 98,990 | -1,427 | 0.00% | 1,414,406 |
| 2022-04-14 | 2022-04-12 | 15.801 | 100,417 | -1,428 | 0.00% | 1,586,715 |
| 2022-04-07 | 2022-04-04 | 18.302 | 101,845 | +952 | 0.00% | 1,863,939 |
| 2022-04-06 | 2022-04-01 | 17.230 | 100,893 | +3,331 | 0.00% | 1,738,396 |
| 2022-03-07 | 2022-03-03 | 21.905 | 97,562 | +4,759 | 0.00% | 2,137,129 |
| 2022-02-22 | 2022-02-18 | 25.320 | 92,803 | +4,759 | 0.00% | 2,349,757 |
| 2022-02-21 | 2022-02-17 | 26.213 | 88,044 | -4,759 | 0.00% | 2,307,885 |
| 2022-02-17 | 2022-02-15 | 25.215 | 92,803 | -4,759 | 0.00% | 2,340,007 |
| 2022-02-04 | 2022-01-27 | 24.584 | 97,562 | -8,566 | 0.00% | 2,398,504 |
| 2022-01-27 | 2022-01-25 | 25.215 | 106,128 | +4,759 | 0.00% | 2,675,994 |
| 2022-01-25 | 2022-01-21 | 27.106 | 101,369 | -4,759 | 0.00% | 2,747,697 |
| 2022-01-21 | 2022-01-19 | 26.528 | 106,128 | +4,759 | 0.00% | 2,815,369 |
| 2022-01-12 | 2022-01-10 | 28.524 | 101,369 | +5,711 | 0.00% | 2,891,472 |
| 2022-01-06 | 2022-01-04 | 29.785 | 95,658 | +12,849 | 0.00% | 2,849,170 |
| 2022-01-04 | 2021-12-31 | 29.995 | 82,809 | +10,470 | 0.00% | 2,483,863 |
| 2021-12-30 | 2021-12-28 | 28.629 | 72,339 | +47,592 | 0.00% | 2,071,014 |
| 2021-12-23 | 2021-12-21 | 28.892 | 24,747 | +2,379 | 0.00% | 714,989 |
| 2021-11-29 | 2021-11-25 | 35.826 | 22,368 | -952 | 0.00% | 801,356 |
| 2021-11-18 | 2021-11-16 | 31.518 | 23,320 | -1,427 | 0.00% | 735,011 |
| 2021-11-17 | 2021-11-15 | 31.203 | 24,747 | +1,427 | 0.00% | 772,188 |
| 2021-11-15 | 2021-11-11 | 28.997 | 23,320 | -8,090 | 0.00% | 676,210 |
| 2021-11-12 | 2021-11-10 | 27.316 | 31,410 | +952 | 0.00% | 857,996 |
| 2021-11-11 | 2021-11-09 | 27.369 | 30,458 | -2,380 | 0.00% | 833,591 |
| 2021-11-09 | 2021-11-05 | 26.055 | 32,838 | -1,904 | 0.00% | 855,603 |
| 2021-11-04 | 2021-11-02 | 25.477 | 34,742 | +2,380 | 0.00% | 885,137 |
| 2021-11-03 | 2021-11-01 | 25.688 | 32,362 | -1,904 | 0.00% | 831,301 |
| 2021-11-02 | 2021-10-29 | 24.322 | 34,266 | +3,808 | 0.00% | 833,409 |
| 2021-10-29 | 2021-10-27 | 27.369 | 30,458 | +2,855 | 0.00% | 833,591 |
| 2021-10-28 | 2021-10-26 | 28.577 | 27,603 | -952 | 0.00% | 788,804 |
| 2021-10-27 | 2021-10-25 | 29.207 | 28,555 | -1,427 | 0.00% | 834,009 |
| 2021-10-26 | 2021-10-22 | 28.787 | 29,982 | -5,711 | 0.00% | 863,088 |
| 2021-10-25 | 2021-10-21 | 26.948 | 35,693 | +4,759 | 0.00% | 961,866 |
| 2021-10-22 | 2021-10-20 | 28.262 | 30,934 | +4,283 | 0.00% | 874,243 |
| 2021-10-21 | 2021-10-19 | 28.734 | 26,651 | -5,235 | 0.00% | 765,799 |
| 2021-10-19 | 2021-10-15 | 26.843 | 31,886 | +3,807 | 0.00% | 855,923 |
| 2021-10-11 | 2021-10-07 | 29.155 | 28,079 | -952 | 0.00% | 818,632 |
| 2021-10-05 | 2021-09-30 | 28.839 | 29,031 | +1,904 | 0.00% | 837,237 |
| 2021-09-30 | 2021-09-28 | 29.837 | 27,127 | -952 | 0.00% | 809,402 |
| 2021-09-29 | 2021-09-27 | 29.312 | 28,079 | +952 | 0.00% | 823,057 |
| 2021-09-28 | 2021-09-24 | 30.941 | 27,127 | -952 | 0.00% | 839,327 |
| 2021-09-27 | 2021-09-23 | 31.046 | 28,079 | +952 | 0.00% | 871,732 |
| 2021-09-21 | 2021-09-17 | 33.357 | 27,127 | -952 | 0.00% | 904,877 |
| 2021-09-20 | 2021-09-16 | 32.201 | 28,079 | -952 | 0.00% | 904,182 |
| 2021-09-17 | 2021-09-15 | 32.884 | 29,031 | +2,856 | 0.00% | 954,663 |
| 2021-09-16 | 2021-09-14 | 34.933 | 26,175 | -952 | 0.00% | 914,371 |
| 2021-09-15 | 2021-09-13 | 35.196 | 27,127 | +1,904 | 0.00% | 954,752 |
| 2021-09-14 | 2021-09-10 | 36.666 | 25,223 | +2,855 | 0.00% | 924,839 |
| 2021-08-27 | 2021-08-25 | 37.717 | 22,368 | -3,807 | 0.00% | 843,656 |
| 2021-08-26 | 2021-08-24 | 37.192 | 26,175 | -1,904 | 0.00% | 973,495 |
| 2021-08-23 | 2021-08-19 | 37.139 | 28,079 | +1,904 | 0.00% | 1,042,834 |
| 2021-08-19 | 2021-08-17 | 38.768 | 26,175 | +1,904 | 0.00% | 1,014,745 |
| 2021-08-12 | 2021-08-10 | 42.865 | 24,271 | -952 | 0.00% | 1,040,379 |
| 2021-08-10 | 2021-08-06 | 42.025 | 25,223 | +952 | 0.00% | 1,059,987 |
| 2021-08-09 | 2021-08-05 | 42.813 | 24,271 | +1,903 | 0.00% | 1,039,104 |
| 2021-08-06 | 2021-08-04 | 44.021 | 22,368 | -1,428 | 0.00% | 984,657 |
| 2021-08-05 | 2021-08-03 | 41.499 | 23,796 | -951 | 0.00% | 987,518 |
| 2021-08-03 | 2021-07-30 | 41.289 | 24,747 | +1,903 | 0.00% | 1,021,784 |
| 2021-07-29 | 2021-07-27 | 39.135 | 22,844 | +952 | 0.00% | 894,010 |
| 2021-07-28 | 2021-07-26 | 41.184 | 21,892 | +952 | 0.00% | 901,603 |
| 2021-07-21 | 2021-07-19 | 45.964 | 20,940 | +952 | 0.00% | 962,495 |
| 2021-07-13 | 2021-07-09 | 47.645 | 19,988 | -952 | 0.00% | 952,337 |
| 2021-07-12 | 2021-07-08 | 46.332 | 20,940 | +952 | 0.00% | 970,195 |
| 2021-07-05 | 2021-06-30 | 53.581 | 19,988 | -952 | 0.00% | 1,070,985 |
| 2021-07-02 | 2021-06-29 | 53.739 | 20,940 | +952 | 0.00% | 1,125,295 |
| 2021-06-30 | 2021-06-28 | 55.262 | 19,988 | -5,711 | 0.00% | 1,104,585 |
| 2021-06-29 | 2021-06-25 | 54.264 | 25,699 | +5,711 | 0.00% | 1,394,538 |
| 2021-06-25 | 2021-06-23 | 53.897 | 19,988 | -952 | 0.00% | 1,077,285 |
| 2021-06-23 | 2021-06-21 | 54.947 | 20,940 | -3,807 | 0.00% | 1,150,595 |
| 2021-06-22 | 2021-06-18 | 55.578 | 24,747 | +3,807 | 0.00% | 1,375,378 |
| 2021-06-15 | 2021-06-10 | 52.741 | 20,940 | +952 | 0.00% | 1,104,395 |
| 2021-06-10 | 2021-06-08 | 54.045 | 19,988 | +113 | 0.00% | 1,080,261 |
| 2021-05-27 | 2021-05-25 | 47.283 | 19,875 | -946 | 0.00% | 939,754 |
| 2021-05-26 | 2021-05-24 | 46.544 | 20,821 | -1,420 | 0.00% | 969,084 |
| 2021-05-25 | 2021-05-21 | 45.434 | 22,241 | -5,205 | 0.00% | 1,010,501 |
| 2021-05-24 | 2021-05-20 | 43.479 | 27,446 | -27,920 | 0.00% | 1,193,336 |
| 2021-05-21 | 2021-05-18 | 42.528 | 55,366 | -946 | 0.00% | 2,354,631 |
| 2021-05-20 | 2021-05-17 | 40.996 | 56,312 | -1,420 | 0.00% | 2,308,589 |
| 2021-05-17 | 2021-05-13 | 39.940 | 57,732 | +947 | 0.00% | 2,305,803 |
| 2021-05-14 | 2021-05-12 | 41.736 | 56,785 | -8,518 | 0.00% | 2,369,979 |
| 2021-05-13 | 2021-05-11 | 40.415 | 65,303 | -9,465 | 0.00% | 2,639,237 |
| 2021-05-12 | 2021-05-10 | 41.736 | 74,768 | -946 | 0.00% | 3,120,518 |
| 2021-05-11 | 2021-05-07 | 42.370 | 75,714 | +946 | 0.00% | 3,208,000 |
| 2021-05-10 | 2021-05-06 | 44.378 | 74,768 | -2,839 | 0.00% | 3,318,019 |
| 2021-05-07 | 2021-05-05 | 43.796 | 77,607 | +11,357 | 0.00% | 3,398,907 |
| 2021-05-06 | 2021-05-04 | 45.645 | 66,250 | -96,535 | 0.00% | 3,024,012 |
| 2021-05-05 | 2021-05-03 | 44.113 | 162,785 | -947 | 0.01% | 7,180,997 |
| 2021-05-04 | 2021-04-30 | 43.691 | 163,732 | -65,303 | 0.01% | 7,153,572 |
| 2021-05-03 | 2021-04-29 | 45.170 | 229,035 | +29,339 | 0.01% | 10,345,508 |
| 2021-04-30 | 2021-04-28 | 51.351 | 199,696 | -4,732 | 0.01% | 10,254,618 |
| 2021-04-29 | 2021-04-27 | 49.344 | 204,428 | +156,160 | 0.01% | 10,087,211 |
| 2021-04-27 | 2021-04-23 | 48.181 | 48,268 | -3,312 | 0.00% | 2,325,616 |
| 2021-04-26 | 2021-04-22 | 47.019 | 51,580 | +1,419 | 0.00% | 2,425,243 |
| 2021-04-22 | 2021-04-20 | 48.023 | 50,161 | -15,616 | 0.00% | 2,408,873 |
| 2021-04-21 | 2021-04-19 | 49.132 | 65,777 | +2,367 | 0.00% | 3,231,773 |
| 2021-04-20 | 2021-04-16 | 46.491 | 63,410 | +3,785 | 0.00% | 2,947,978 |
| 2021-04-19 | 2021-04-15 | 46.438 | 59,625 | +8,518 | 0.00% | 2,768,861 |
| 2021-04-16 | 2021-04-14 | 46.068 | 51,107 | -6,625 | 0.00% | 2,354,403 |
| 2021-04-13 | 2021-04-09 | 48.234 | 57,732 | +9,464 | 0.00% | 2,784,654 |
| 2021-04-08 | 2021-04-01 | 53.781 | 48,268 | -2,839 | 0.00% | 2,595,918 |
| 2021-04-07 | 2021-03-31 | 47.970 | 51,107 | -2,839 | 0.00% | 2,451,603 |
| 2021-04-01 | 2021-03-30 | 44.747 | 53,946 | -94,643 | 0.00% | 2,413,940 |
| 2021-03-31 | 2021-03-29 | 46.649 | 148,589 | -1,893 | 0.01% | 6,931,564 |
| 2021-03-30 | 2021-03-26 | 45.434 | 150,482 | -9,464 | 0.01% | 6,837,020 |
| 2021-03-29 | 2021-03-25 | 43.479 | 159,946 | -9,464 | 0.01% | 6,954,359 |
| 2021-03-25 | 2021-03-23 | 45.011 | 169,410 | +473 | 0.01% | 7,625,398 |
| 2021-03-24 | 2021-03-22 | 47.125 | 168,937 | -11,830 | 0.01% | 7,961,108 |
| 2021-03-23 | 2021-03-19 | 45.064 | 180,767 | +11,357 | 0.01% | 8,146,143 |
| 2021-03-22 | 2021-03-18 | 47.653 | 169,410 | -946 | 0.01% | 8,072,898 |
| 2021-03-19 | 2021-03-17 | 46.861 | 170,356 | -20,349 | 0.01% | 7,982,978 |
| 2021-03-18 | 2021-03-16 | 47.389 | 190,705 | +25,081 | 0.01% | 9,037,293 |
| 2021-03-17 | 2021-03-15 | 45.276 | 165,624 | +97,481 | 0.01% | 7,498,734 |
| 2021-03-16 | 2021-03-12 | 48.445 | 68,143 | +29,340 | 0.00% | 3,301,220 |
| 2021-03-15 | 2021-03-11 | 47.600 | 38,803 | +15,142 | 0.00% | 1,847,030 |
| 2021-03-11 | 2021-03-09 | 43.796 | 23,661 | -946 | 0.00% | 1,036,267 |
| 2021-03-10 | 2021-03-08 | 43.321 | 24,607 | -946 | 0.00% | 1,065,998 |
| 2021-02-26 | 2021-02-24 | 46.121 | 25,553 | -7,572 | 0.00% | 1,178,528 |
| 2021-02-23 | 2021-02-19 | 53.464 | 33,125 | +1,893 | 0.00% | 1,771,007 |
| 2021-02-22 | 2021-02-18 | 53.253 | 31,232 | +9,464 | 0.00% | 1,663,199 |
| 2021-02-08 | 2021-02-04 | 56.529 | 21,768 | +947 | 0.00% | 1,230,513 |
| 2021-01-21 | 2021-01-19 | 52.196 | 20,821 | -947 | 0.00% | 1,086,782 |
| 2021-01-15 | 2021-01-13 | 42.264 | 21,768 | -4,732 | 0.00% | 920,010 |
| 2021-01-14 | 2021-01-12 | 40.627 | 26,500 | +4,732 | 0.00% | 1,076,604 |
| 2021-01-12 | 2021-01-08 | 41.208 | 21,768 | -1,419 | 0.00% | 897,009 |
| 2020-12-15 | 2020-12-11 | 40.045 | 23,187 | -2,840 | 0.00% | 928,534 |
| 2020-12-14 | 2020-12-10 | 39.411 | 26,027 | +2,840 | 0.00% | 1,025,762 |
| 2020-12-10 | 2020-12-08 | 41.049 | 23,187 | -23,661 | 0.00% | 951,808 |
| 2020-12-09 | 2020-12-07 | 39.094 | 46,848 | +2,839 | 0.00% | 1,831,499 |
| 2020-12-07 | 2020-12-03 | 40.151 | 44,009 | +1,893 | 0.00% | 1,767,010 |
| 2020-12-03 | 2020-12-01 | 41.578 | 42,116 | +3,313 | 0.00% | 1,751,079 |
| 2020-12-02 | 2020-11-30 | 40.521 | 38,803 | -4,733 | 0.00% | 1,572,333 |
| 2020-12-01 | 2020-11-27 | 39.834 | 43,536 | +4,733 | 0.00% | 1,734,218 |
| 2020-11-30 | 2020-11-26 | 40.098 | 38,803 | -6,152 | 0.00% | 1,555,933 |
| 2020-11-27 | 2020-11-25 | 39.253 | 44,955 | +6,152 | 0.00% | 1,764,618 |
| 2020-11-25 | 2020-11-23 | 39.728 | 38,803 | -7,572 | 0.00% | 1,541,583 |
| 2020-11-24 | 2020-11-20 | 37.774 | 46,375 | -1,893 | 0.00% | 1,751,757 |
| 2020-11-23 | 2020-11-19 | 37.245 | 48,268 | +2,840 | 0.00% | 1,797,762 |
| 2020-11-20 | 2020-11-18 | 37.404 | 45,428 | -2,840 | 0.00% | 1,699,185 |
| 2020-11-19 | 2020-11-17 | 37.351 | 48,268 | +9,465 | 0.00% | 1,802,862 |
| 2020-11-17 | 2020-11-13 | 37.245 | 38,803 | -2,840 | 0.00% | 1,445,234 |
| 2020-11-13 | 2020-11-11 | 35.977 | 41,643 | -946 | 0.00% | 1,498,211 |
| 2020-11-12 | 2020-11-10 | 37.140 | 42,589 | +3,786 | 0.00% | 1,581,746 |
| 2020-11-11 | 2020-11-09 | 40.996 | 38,803 | -3,786 | 0.00% | 1,590,783 |
| 2020-11-10 | 2020-11-06 | 38.249 | 42,589 | +3,786 | 0.00% | 1,628,995 |
| 2020-11-09 | 2020-11-05 | 39.623 | 38,803 | -12,304 | 0.00% | 1,537,483 |
| 2020-11-05 | 2020-11-03 | 35.872 | 51,107 | -54,893 | 0.00% | 1,833,302 |
| 2020-11-04 | 2020-11-02 | 36.453 | 106,000 | -2,366 | 0.00% | 3,864,015 |
| 2020-11-03 | 2020-10-30 | 35.185 | 108,366 | +4,259 | 0.01% | 3,812,862 |
| 2020-11-02 | 2020-10-29 | 38.619 | 104,107 | +9,465 | 0.00% | 4,020,510 |
| 2020-10-27 | 2020-10-22 | 41.472 | 94,642 | +18,928 | 0.00% | 3,924,980 |
| 2020-10-23 | 2020-10-21 | 42.528 | 75,714 | +11,830 | 0.00% | 3,220,000 |
| 2020-10-22 | 2020-10-20 | 43.638 | 63,884 | -9,464 | 0.00% | 2,787,764 |
| 2020-10-16 | 2020-10-14 | 44.219 | 73,348 | +9,938 | 0.00% | 3,243,378 |
| 2020-10-08 | 2020-10-06 | 42.845 | 63,410 | -3,313 | 0.00% | 2,716,830 |
| 2020-10-07 | 2020-10-05 | 39.676 | 66,723 | +3,313 | 0.00% | 2,647,277 |
| 2020-10-06 | 2020-09-30 | 41.155 | 63,410 | -7,572 | 0.00% | 2,609,631 |
| 2020-10-05 | 2020-09-29 | 37.510 | 70,982 | +7,572 | 0.00% | 2,662,505 |
| 2020-09-23 | 2020-09-21 | 40.257 | 63,410 | +5,205 | 0.00% | 2,552,681 |
| 2020-09-22 | 2020-09-18 | 42.211 | 58,205 | -4,732 | 0.00% | 2,456,920 |
| 2020-09-18 | 2020-09-16 | 41.313 | 62,937 | +4,732 | 0.00% | 2,600,140 |
| 2020-09-17 | 2020-09-15 | 42.687 | 58,205 | -4,732 | 0.00% | 2,484,594 |
| 2020-09-16 | 2020-09-14 | 42.264 | 62,937 | -473 | 0.00% | 2,659,989 |
| 2020-09-10 | 2020-09-08 | 38.936 | 63,410 | +946 | 0.00% | 2,468,932 |
| 2020-09-09 | 2020-09-07 | 40.468 | 62,464 | +946 | 0.00% | 2,527,798 |
| 2020-09-04 | 2020-09-02 | 40.415 | 61,518 | -5,205 | 0.00% | 2,486,265 |
| 2020-09-03 | 2020-09-01 | 35.449 | 66,723 | -946 | 0.00% | 2,365,277 |
| 2020-09-02 | 2020-08-31 | 34.710 | 67,669 | +1,419 | 0.00% | 2,348,762 |
| 2020-09-01 | 2020-08-28 | 31.117 | 66,250 | -3,785 | 0.00% | 2,061,508 |
| 2020-08-31 | 2020-08-27 | 28.476 | 70,035 | -947 | 0.00% | 1,994,287 |
| 2020-08-26 | 2020-08-24 | 29.057 | 70,982 | +2,839 | 0.00% | 2,062,504 |
| 2020-08-21 | 2020-08-19 | 31.170 | 68,143 | -5,678 | 0.00% | 2,124,013 |
| 2020-08-20 | 2020-08-18 | 30.325 | 73,821 | +16,089 | 0.00% | 2,238,596 |
| 2020-08-10 | 2020-08-06 | 33.706 | 57,732 | -7,571 | 0.00% | 1,945,903 |
| 2020-08-06 | 2020-08-04 | 30.853 | 65,303 | +8,518 | 0.00% | 2,014,790 |
| 2020-08-03 | 2020-07-30 | 27.789 | 56,785 | -1,420 | 0.00% | 1,577,986 |
| 2020-07-30 | 2020-07-28 | 27.313 | 58,205 | -12,304 | 0.00% | 1,589,771 |
| 2020-07-28 | 2020-07-24 | 23.457 | 70,509 | -9,464 | 0.00% | 1,653,908 |
| 2020-07-27 | 2020-07-23 | 25.781 | 79,973 | -473 | 0.00% | 2,061,803 |
| 2020-07-24 | 2020-07-22 | 24.091 | 80,446 | +10,884 | 0.00% | 1,937,997 |
| 2020-07-23 | 2020-07-21 | 24.619 | 69,562 | -3,786 | 0.00% | 1,712,544 |
| 2020-07-22 | 2020-07-20 | 22.876 | 73,348 | -3,786 | 0.00% | 1,677,877 |
| 2020-07-21 | 2020-07-17 | 21.766 | 77,134 | +947 | 0.00% | 1,678,908 |
| 2020-07-17 | 2020-07-15 | 23.245 | 76,187 | +9,464 | 0.00% | 1,770,995 |
| 2020-07-16 | 2020-07-14 | 23.510 | 66,723 | +28,866 | 0.00% | 1,568,626 |
| 2020-07-13 | 2020-07-09 | 23.457 | 37,857 | -9,464 | 0.00% | 888,000 |
| 2020-07-10 | 2020-07-08 | 22.136 | 47,321 | -947 | 0.00% | 1,047,495 |
| 2020-07-07 | 2020-07-03 | 20.350 | 48,268 | -14,196 | 0.00% | 982,267 |
| 2020-07-06 | 2020-07-02 | 18.808 | 62,464 | +14,196 | 0.00% | 1,174,799 |
| 2020-07-02 | 2020-06-29 | 19.209 | 48,268 | +212 | 0.00% | 927,165 |
| 2020-06-29 | 2020-06-24 | 19.336 | 48,056 | +9,422 | 0.00% | 929,212 |
| 2020-06-26 | 2020-06-23 | 18.890 | 38,634 | -9,422 | 0.00% | 729,808 |
| 2020-06-24 | 2020-06-22 | 18.827 | 48,056 | -18,846 | 0.00% | 904,733 |
| 2020-06-23 | 2020-06-19 | 18.402 | 66,902 | -9,423 | 0.00% | 1,231,139 |
| 2020-06-22 | 2020-06-18 | 18.593 | 76,325 | -13,192 | 0.00% | 1,419,123 |
| 2020-06-19 | 2020-06-17 | 18.190 | 89,517 | -9,423 | 0.00% | 1,628,303 |
| 2020-06-18 | 2020-06-16 | 17.956 | 98,940 | -9,422 | 0.00% | 1,776,607 |
| 2020-06-17 | 2020-06-15 | 16.471 | 108,362 | +18,845 | 0.01% | 1,784,792 |
| 2020-06-16 | 2020-06-12 | 16.874 | 89,517 | +9,423 | 0.00% | 1,510,503 |
| 2020-06-15 | 2020-06-11 | 16.895 | 80,094 | -9,423 | 0.00% | 1,353,200 |
| 2020-06-12 | 2020-06-10 | 17.447 | 89,517 | +18,846 | 0.00% | 1,561,803 |
| 2020-06-11 | 2020-06-09 | 17.765 | 70,671 | +22,615 | 0.00% | 1,255,497 |
| 2020-06-10 | 2020-06-08 | 17.553 | 48,056 | -2,356 | 0.00% | 843,533 |
| 2020-06-09 | 2020-06-05 | 17.086 | 50,412 | +9,423 | 0.00% | 861,348 |
| 2020-06-04 | 2020-06-02 | 16.513 | 40,989 | +942 | 0.00% | 676,855 |
| 2020-05-25 | 2020-05-21 | 16.895 | 40,047 | -1,413 | 0.00% | 676,600 |
| 2020-05-22 | 2020-05-20 | 17.065 | 41,460 | +3,769 | 0.00% | 707,513 |
| 2020-04-23 | 2020-04-21 | 17.765 | 37,691 | -14,135 | 0.00% | 669,595 |
| 2020-04-21 | 2020-04-17 | 17.405 | 51,826 | -14,134 | 0.00% | 902,008 |
| 2020-04-01 | 2020-03-30 | 12.629 | 65,960 | -99,882 | 0.00% | 833,003 |
| 2020-03-30 | 2020-03-26 | 12.862 | 165,842 | +99,882 | 0.01% | 2,133,124 |
| 2020-03-03 | 2020-02-28 | 15.494 | 65,960 | +4,712 | 0.00% | 1,022,004 |
| 2020-02-28 | 2020-02-26 | 16.386 | 61,248 | -4,712 | 0.00% | 1,003,594 |
| 2020-02-27 | 2020-02-25 | 16.683 | 65,960 | +4,712 | 0.00% | 1,100,404 |
| 2020-02-24 | 2020-02-20 | 17.405 | 61,248 | -6,596 | 0.00% | 1,065,994 |
| 2020-02-20 | 2020-02-18 | 16.513 | 67,844 | +6,596 | 0.00% | 1,120,315 |
| 2020-02-17 | 2020-02-13 | 17.171 | 61,248 | -9,423 | 0.00% | 1,051,694 |
| 2020-02-14 | 2020-02-12 | 17.320 | 70,671 | +1,884 | 0.00% | 1,223,997 |
| 2020-02-13 | 2020-02-11 | 16.301 | 68,787 | +943 | 0.00% | 1,121,286 |
| 2020-02-12 | 2020-02-10 | 16.301 | 67,844 | +6,596 | 0.00% | 1,105,915 |
| 2020-02-10 | 2020-02-06 | 16.831 | 61,248 | +23,557 | 0.00% | 1,030,894 |
| 2020-02-03 | 2020-01-30 | 16.322 | 37,691 | -2,356 | 0.00% | 615,195 |
| 2020-01-31 | 2020-01-29 | 17.893 | 40,047 | -28,268 | 0.00% | 716,550 |
| 2020-01-30 | 2020-01-24 | 18.614 | 68,315 | -4,712 | 0.00% | 1,271,641 |
| 2020-01-29 | 2020-01-22 | 19.251 | 73,027 | -8,009 | 0.00% | 1,405,852 |
| 2020-01-23 | 2020-01-21 | 17.744 | 81,036 | +12,721 | 0.00% | 1,437,915 |
| 2020-01-22 | 2020-01-20 | 18.869 | 68,315 | -8,952 | 0.00% | 1,289,041 |
| 2020-01-21 | 2020-01-17 | 18.423 | 77,267 | +2,827 | 0.00% | 1,423,517 |
| 2020-01-20 | 2020-01-16 | 18.275 | 74,440 | +1,413 | 0.00% | 1,360,375 |
| 2020-01-17 | 2020-01-15 | 18.105 | 73,027 | +4,240 | 0.00% | 1,322,152 |
| 2020-01-16 | 2020-01-14 | 18.360 | 68,787 | +11,308 | 0.00% | 1,262,907 |
| 2020-01-15 | 2020-01-13 | 18.784 | 57,479 | +16,490 | 0.00% | 1,079,696 |
| 2020-01-14 | 2020-01-10 | 18.551 | 40,989 | +3,298 | 0.00% | 760,375 |
| 2020-01-13 | 2020-01-09 | 17.999 | 37,691 | -37,692 | 0.00% | 678,395 |
| 2020-01-10 | 2020-01-08 | 17.256 | 75,383 | +4,712 | 0.00% | 1,300,807 |
| 2020-01-09 | 2020-01-07 | 17.787 | 70,671 | +16,961 | 0.00% | 1,256,997 |
| 2020-01-08 | 2020-01-06 | 17.914 | 53,710 | +6,596 | 0.00% | 962,158 |
| 2020-01-07 | 2020-01-03 | 18.317 | 47,114 | -18,846 | 0.00% | 862,998 |
| 2020-01-06 | 2020-01-02 | 16.556 | 65,960 | -16,019 | 0.00% | 1,092,004 |
| 2020-01-02 | 2019-12-27 | 16.110 | 81,979 | +22,615 | 0.00% | 1,320,667 |
| 2019-12-30 | 2019-12-24 | 16.662 | 59,364 | -27,326 | 0.00% | 989,104 |
| 2019-12-27 | 2019-12-20 | 16.131 | 86,690 | +20,730 | 0.00% | 1,398,401 |
| 2019-12-23 | 2019-12-19 | 16.640 | 65,960 | -14,134 | 0.00% | 1,097,604 |
| 2019-12-19 | 2019-12-17 | 17.129 | 80,094 | +9,423 | 0.00% | 1,371,900 |
| 2019-12-18 | 2019-12-16 | 17.468 | 70,671 | -19,788 | 0.00% | 1,234,497 |
| 2019-12-17 | 2019-12-13 | 16.428 | 90,459 | +19,788 | 0.00% | 1,486,078 |
| 2019-12-09 | 2019-12-05 | 15.643 | 70,671 | -1,885 | 0.00% | 1,105,497 |
| 2019-12-06 | 2019-12-04 | 14.475 | 72,556 | +1,885 | 0.00% | 1,050,284 |
| 2019-12-05 | 2019-12-03 | 14.964 | 70,671 | -1,885 | 0.00% | 1,057,497 |
| 2019-12-03 | 2019-11-29 | 14.858 | 72,556 | +1,885 | 0.00% | 1,078,004 |
| 2019-11-25 | 2019-11-21 | 15.261 | 70,671 | +4,711 | 0.00% | 1,078,497 |
| 2019-11-22 | 2019-11-20 | 15.898 | 65,960 | +9,423 | 0.00% | 1,048,604 |
| 2019-11-20 | 2019-11-18 | 15.834 | 56,537 | -3,769 | 0.00% | 895,201 |
| 2019-11-15 | 2019-11-13 | 14.964 | 60,306 | +8,480 | 0.00% | 902,399 |
| 2019-11-06 | 2019-11-04 | 15.006 | 51,826 | -14,134 | 0.00% | 777,707 |
| 2019-11-01 | 2019-10-30 | 13.860 | 65,960 | -129,564 | 0.00% | 914,203 |
| 2019-10-30 | 2019-10-28 | 12.226 | 195,524 | +28,269 | 0.01% | 2,390,405 |
| 2019-10-29 | 2019-10-25 | 11.886 | 167,255 | -5,654 | 0.01% | 1,987,999 |
| 2019-10-24 | 2019-10-22 | 11.674 | 172,909 | +34,865 | 0.01% | 2,018,502 |
| 2019-10-23 | 2019-10-21 | 11.907 | 138,044 | +3,769 | 0.01% | 1,643,726 |
| 2019-10-22 | 2019-10-18 | 11.992 | 134,275 | -33,922 | 0.01% | 1,610,247 |
| 2019-10-21 | 2019-10-17 | 11.865 | 168,197 | +59,835 | 0.01% | 1,995,625 |
| 2019-10-18 | 2019-10-16 | 11.844 | 108,362 | -113,074 | 0.01% | 1,283,395 |
| 2019-10-17 | 2019-10-15 | 11.886 | 221,436 | +19,788 | 0.01% | 2,631,996 |
| 2019-10-16 | 2019-10-14 | 12.268 | 201,648 | -4,712 | 0.01% | 2,473,835 |
| 2019-10-15 | 2019-10-11 | 12.183 | 206,360 | +46,172 | 0.01% | 2,514,122 |
| 2019-10-14 | 2019-10-10 | 12.226 | 160,188 | +33,922 | 0.01% | 1,958,400 |
| 2019-10-11 | 2019-10-09 | 11.928 | 126,266 | +16,019 | 0.01% | 1,506,162 |
| 2019-10-08 | 2019-10-03 | 12.947 | 110,247 | +18,846 | 0.01% | 1,427,400 |
| 2019-10-04 | 2019-10-02 | 12.862 | 91,401 | -2,827 | 0.00% | 1,175,635 |
| 2019-10-03 | 2019-09-30 | 12.459 | 94,228 | +1,884 | 0.00% | 1,173,997 |
| 2019-10-02 | 2019-09-27 | 12.586 | 92,344 | -2,827 | 0.00% | 1,162,284 |
| 2019-09-30 | 2019-09-26 | 12.459 | 95,171 | -2,826 | 0.00% | 1,185,746 |
| 2019-09-27 | 2019-09-25 | 12.289 | 97,997 | -233,686 | 0.00% | 1,204,316 |
| 2019-09-26 | 2019-09-24 | 12.332 | 331,683 | +165,841 | 0.02% | 4,090,236 |
| 2019-09-24 | 2019-09-20 | 13.011 | 165,842 | +4,712 | 0.01% | 2,157,764 |
| 2019-09-23 | 2019-09-19 | 13.308 | 161,130 | -8,481 | 0.01% | 2,144,336 |
| 2019-09-20 | 2019-09-18 | 12.841 | 169,611 | -6,596 | 0.01% | 2,178,002 |
| 2019-09-19 | 2019-09-17 | 12.226 | 176,207 | +4,712 | 0.01% | 2,154,243 |
| 2019-09-18 | 2019-09-16 | 12.586 | 171,495 | +1,884 | 0.01% | 2,158,515 |
| 2019-09-17 | 2019-09-13 | 12.735 | 169,611 | -942 | 0.01% | 2,160,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 170,553 | -2,827 | 0.01% | 2,157,519 |
| 2019-09-13 | 2019-09-11 | 12.183 | 173,380 | -9,423 | 0.01% | 2,112,321 |
| 2019-09-12 | 2019-09-10 | 12.035 | 182,803 | +1,885 | 0.01% | 2,199,963 |
| 2019-09-11 | 2019-09-09 | 11.801 | 180,918 | -29,211 | 0.01% | 2,135,038 |
| 2019-09-10 | 2019-09-06 | 11.334 | 210,129 | -13,192 | 0.01% | 2,381,641 |
| 2019-09-09 | 2019-09-05 | 11.186 | 223,321 | -6,596 | 0.01% | 2,497,981 |
| 2019-09-06 | 2019-09-04 | 10.337 | 229,917 | -81,978 | 0.01% | 2,376,561 |
| 2019-09-05 | 2019-09-03 | 10.114 | 311,895 | -204,005 | 0.01% | 3,154,426 |
| 2019-09-04 | 2019-09-02 | 9.933 | 515,900 | -1,884 | 0.02% | 5,124,605 |
| 2019-09-03 | 2019-08-30 | 10.008 | 517,784 | +17,903 | 0.02% | 5,181,784 |
| 2019-09-02 | 2019-08-29 | 9.891 | 499,881 | +20,730 | 0.02% | 4,944,263 |
| 2019-08-30 | 2019-08-28 | 10.114 | 479,151 | -30,153 | 0.02% | 4,846,010 |
| 2019-08-29 | 2019-08-27 | 10.613 | 509,304 | +10,366 | 0.02% | 5,405,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 498,938 | +9,422 | 0.02% | 5,358,535 |
| 2019-08-27 | 2019-08-23 | 11.207 | 489,516 | +60,306 | 0.02% | 5,485,924 |
| 2019-08-26 | 2019-08-22 | 12.098 | 429,210 | +13,192 | 0.02% | 5,192,705 |
| 2019-08-23 | 2019-08-21 | 12.862 | 416,018 | +28,269 | 0.02% | 5,350,985 |
| 2019-08-22 | 2019-08-20 | 13.053 | 387,749 | +2,827 | 0.02% | 5,061,448 |
| 2019-08-21 | 2019-08-19 | 13.117 | 384,922 | -7,539 | 0.02% | 5,049,056 |
| 2019-08-20 | 2019-08-16 | 12.480 | 392,461 | -105,535 | 0.02% | 4,898,045 |
| 2019-08-19 | 2019-08-15 | 12.374 | 497,996 | -5,654 | 0.02% | 6,162,308 |
| 2019-08-16 | 2019-08-14 | 11.504 | 503,650 | +94,228 | 0.02% | 5,793,982 |
| 2019-08-15 | 2019-08-13 | 11.164 | 409,422 | -14,134 | 0.02% | 4,570,944 |
| 2019-08-14 | 2019-08-12 | 11.440 | 423,556 | -18,846 | 0.02% | 4,845,611 |
| 2019-08-13 | 2019-08-09 | 11.292 | 442,402 | -35,806 | 0.02% | 4,995,485 |
| 2019-08-12 | 2019-08-08 | 10.867 | 478,208 | +4,711 | 0.02% | 5,196,797 |
| 2019-08-09 | 2019-08-07 | 10.719 | 473,497 | -26,855 | 0.02% | 5,075,252 |
| 2019-08-08 | 2019-08-06 | 11.058 | 500,352 | +3,769 | 0.02% | 5,533,021 |
| 2019-08-07 | 2019-08-05 | 11.334 | 496,583 | -218,609 | 0.02% | 5,628,363 |
| 2019-08-06 | 2019-08-02 | 11.780 | 715,192 | +110,247 | 0.03% | 8,424,897 |
| 2019-08-05 | 2019-08-01 | 12.884 | 604,945 | -69,729 | 0.03% | 7,793,877 |
| 2019-08-02 | 2019-07-31 | 13.181 | 674,674 | +181,860 | 0.03% | 8,892,719 |
| 2019-08-01 | 2019-07-30 | 12.226 | 492,814 | -17,903 | 0.02% | 6,024,965 |
| 2019-07-31 | 2019-07-29 | 12.120 | 510,717 | +86,690 | 0.02% | 6,189,640 |
| 2019-07-30 | 2019-07-26 | 12.268 | 424,027 | +20,730 | 0.02% | 5,202,000 |
| 2019-07-29 | 2019-07-25 | 12.438 | 403,297 | +104,594 | 0.02% | 5,016,162 |
| 2019-07-26 | 2019-07-24 | 12.162 | 298,703 | -102,709 | 0.01% | 3,632,814 |
| 2019-07-25 | 2019-07-23 | 11.822 | 401,412 | +242,166 | 0.02% | 4,745,637 |
| 2019-07-19 | 2019-07-17 | 11.950 | 159,246 | -28,268 | 0.01% | 1,902,944 |
| 2019-07-18 | 2019-07-16 | 11.822 | 187,514 | -11,308 | 0.01% | 2,216,858 |
| 2019-07-15 | 2019-07-11 | 11.568 | 198,822 | +1,885 | 0.01% | 2,299,905 |
| 2019-07-12 | 2019-07-10 | 11.355 | 196,937 | +59,364 | 0.01% | 2,236,300 |
| 2019-07-09 | 2019-07-05 | 11.950 | 137,573 | +16,961 | 0.01% | 1,643,957 |
| 2019-07-05 | 2019-07-03 | 12.120 | 120,612 | +16,019 | 0.01% | 1,461,758 |
| 2019-07-04 | 2019-07-02 | 12.650 | 104,593 | -31,096 | 0.00% | 1,323,116 |
| 2019-07-02 | 2019-06-27 | 11.928 | 135,689 | -1,884 | 0.01% | 1,618,564 |
| 2019-06-28 | 2019-06-26 | 11.462 | 137,573 | -43,816 | 0.01% | 1,576,798 |
| 2019-06-27 | 2019-06-25 | 11.377 | 181,389 | -141,343 | 0.01% | 2,063,596 |
| 2019-06-26 | 2019-06-24 | 11.801 | 322,732 | +185,159 | 0.02% | 3,808,604 |
| 2019-06-24 | 2019-06-20 | 12.013 | 137,573 | +60,306 | 0.01% | 1,652,717 |
| 2019-06-21 | 2019-06-19 | 12.374 | 77,267 | -1,885 | 0.00% | 956,118 |
| 2019-06-18 | 2019-06-14 | 11.228 | 79,152 | -24,028 | 0.00% | 888,723 |
| 2019-06-17 | 2019-06-13 | 11.462 | 103,180 | -1,884 | 0.00% | 1,182,601 |
| 2019-06-13 | 2019-06-11 | 11.822 | 105,064 | -112,603 | 0.00% | 1,242,104 |
| 2019-06-12 | 2019-06-10 | 11.829 | 217,667 | +30,153 | 0.01% | 2,574,845 |
| 2019-06-11 | 2019-06-06 | 11.158 | 187,514 | +46,275 | 0.01% | 2,092,217 |
| 2019-05-31 | 2019-05-29 | 11.396 | 141,239 | -78,005 | 0.01% | 1,609,556 |
| 2019-05-28 | 2019-05-24 | 11.353 | 219,244 | +31,386 | 0.01% | 2,488,999 |
| 2019-05-27 | 2019-05-23 | 11.288 | 187,858 | +66,928 | 0.01% | 2,120,475 |
| 2019-05-23 | 2019-05-21 | 11.808 | 120,930 | -67,851 | 0.01% | 1,427,895 |
| 2019-05-22 | 2019-05-20 | 11.439 | 188,781 | +33,233 | 0.01% | 2,159,524 |
| 2019-05-21 | 2019-05-17 | 12.349 | 155,548 | +29,540 | 0.01% | 1,920,901 |
| 2019-05-17 | 2019-05-15 | 14.169 | 126,008 | -14,770 | 0.01% | 1,785,425 |
| 2019-05-15 | 2019-05-10 | 14.429 | 140,778 | +24,463 | 0.01% | 2,031,303 |
| 2019-05-08 | 2019-05-06 | 14.797 | 116,315 | +27,694 | 0.01% | 1,721,164 |
| 2019-05-07 | 2019-05-03 | 15.794 | 88,621 | -55,388 | 0.00% | 1,399,684 |
| 2019-05-06 | 2019-05-02 | 15.751 | 144,009 | +92,314 | 0.01% | 2,268,244 |
| 2019-05-02 | 2019-04-29 | 15.122 | 51,695 | -17,540 | 0.00% | 781,753 |
| 2019-04-30 | 2019-04-26 | 14.754 | 69,235 | -13,847 | 0.00% | 1,021,501 |
| 2019-04-29 | 2019-04-25 | 14.516 | 83,082 | +17,540 | 0.00% | 1,206,001 |
| 2019-04-26 | 2019-04-24 | 15.339 | 65,542 | +3,692 | 0.00% | 1,005,353 |
| 2019-04-25 | 2019-04-23 | 15.187 | 61,850 | +2,769 | 0.00% | 939,341 |
| 2019-04-24 | 2019-04-18 | 14.776 | 59,081 | -6,461 | 0.00% | 872,967 |
| 2019-04-23 | 2019-04-17 | 14.104 | 65,542 | +1,846 | 0.00% | 924,414 |
| 2019-04-18 | 2019-04-16 | 13.368 | 63,696 | -290,325 | 0.00% | 851,458 |
| 2019-04-17 | 2019-04-15 | 12.783 | 354,021 | -37,849 | 0.02% | 4,525,294 |
| 2019-04-16 | 2019-04-12 | 12.804 | 391,870 | -6,462 | 0.02% | 5,017,591 |
| 2019-04-15 | 2019-04-11 | 12.371 | 398,332 | +31,848 | 0.02% | 4,927,732 |
| 2019-04-11 | 2019-04-09 | 12.393 | 366,484 | -85,851 | 0.02% | 4,541,683 |
| 2019-04-10 | 2019-04-08 | 11.461 | 452,335 | +151,394 | 0.02% | 5,184,199 |
| 2019-04-09 | 2019-04-04 | 11.093 | 300,941 | +110,776 | 0.01% | 3,338,236 |
| 2019-04-08 | 2019-04-03 | 11.526 | 190,165 | -30,464 | 0.01% | 2,191,836 |
| 2019-04-04 | 2019-04-02 | 11.244 | 220,629 | -73,850 | 0.01% | 2,480,823 |
| 2019-04-03 | 2019-04-01 | 11.201 | 294,479 | +73,850 | 0.01% | 3,298,456 |
| 2019-04-02 | 2019-03-29 | 10.963 | 220,629 | -1,846 | 0.01% | 2,418,683 |
| 2019-04-01 | 2019-03-28 | 10.919 | 222,475 | -16,616 | 0.01% | 2,429,280 |
| 2019-03-29 | 2019-03-27 | 10.724 | 239,091 | -9,232 | 0.01% | 2,564,096 |
| 2019-03-28 | 2019-03-26 | 10.573 | 248,323 | -923 | 0.01% | 2,625,443 |
| 2019-03-27 | 2019-03-25 | 10.627 | 249,246 | +12,001 | 0.01% | 2,648,701 |
| 2019-03-26 | 2019-03-22 | 10.746 | 237,245 | -39,695 | 0.01% | 2,549,438 |
| 2019-03-20 | 2019-03-18 | 10.735 | 276,940 | +27,694 | 0.01% | 2,973,001 |
| 2019-03-15 | 2019-03-13 | 10.833 | 249,246 | -129,238 | 0.01% | 2,700,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 378,484 | +106,160 | 0.02% | 4,222,995 |
| 2019-03-13 | 2019-03-11 | 11.309 | 272,324 | +108,929 | 0.01% | 3,079,798 |
| 2019-03-11 | 2019-03-07 | 11.201 | 163,395 | +18,463 | 0.01% | 1,830,185 |
| 2019-03-08 | 2019-03-06 | 11.699 | 144,932 | -17,539 | 0.01% | 1,695,602 |
| 2019-03-07 | 2019-03-05 | 11.374 | 162,471 | -120,008 | 0.01% | 1,847,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 282,479 | +93,237 | 0.01% | 3,200,764 |
| 2019-03-05 | 2019-03-01 | 11.418 | 189,242 | -193,858 | 0.01% | 2,160,697 |
| 2019-03-04 | 2019-02-28 | 10.876 | 383,100 | +240,014 | 0.02% | 4,166,598 |
| 2019-02-28 | 2019-02-26 | 12.501 | 143,086 | +7,385 | 0.01% | 1,788,705 |
| 2019-02-27 | 2019-02-25 | 13.129 | 135,701 | -134,777 | 0.01% | 1,781,646 |
| 2019-02-26 | 2019-02-22 | 12.869 | 270,478 | -24,001 | 0.01% | 3,480,841 |
| 2019-02-25 | 2019-02-21 | 11.591 | 294,479 | +14,770 | 0.01% | 3,413,296 |
| 2019-02-22 | 2019-02-20 | 11.569 | 279,709 | -9,232 | 0.01% | 3,236,037 |
| 2019-02-21 | 2019-02-19 | 11.201 | 288,941 | +9,232 | 0.01% | 3,236,425 |
| 2019-02-19 | 2019-02-15 | 11.244 | 279,709 | +27,694 | 0.01% | 3,145,137 |
| 2019-02-18 | 2019-02-14 | 11.808 | 252,015 | -39,233 | 0.01% | 2,975,697 |
| 2019-02-15 | 2019-02-13 | 11.808 | 291,248 | +36,463 | 0.01% | 3,438,945 |
| 2019-02-14 | 2019-02-12 | 11.288 | 254,785 | -41,541 | 0.01% | 2,875,924 |
| 2019-02-13 | 2019-02-11 | 11.071 | 296,326 | +48,926 | 0.01% | 3,280,624 |
| 2019-02-11 | 2019-02-04 | 10.724 | 247,400 | -2,769 | 0.01% | 2,653,204 |
| 2019-02-08 | 2019-01-31 | 10.443 | 250,169 | -3,693 | 0.01% | 2,612,440 |
| 2019-02-01 | 2019-01-30 | 10.096 | 253,862 | +1,847 | 0.01% | 2,563,005 |
| 2019-01-31 | 2019-01-29 | 10.161 | 252,015 | +1,846 | 0.01% | 2,560,737 |
| 2019-01-30 | 2019-01-28 | 10.226 | 250,169 | +35,079 | 0.01% | 2,558,240 |
| 2019-01-29 | 2019-01-25 | 10.410 | 215,090 | +126,469 | 0.01% | 2,239,130 |
| 2019-01-22 | 2019-01-18 | 10.074 | 88,621 | +923 | 0.00% | 892,802 |
| 2019-01-16 | 2019-01-14 | 9.695 | 87,698 | +9,232 | 0.00% | 850,254 |
| 2019-01-15 | 2019-01-11 | 10.291 | 78,466 | +6,462 | 0.00% | 807,497 |
| 2019-01-14 | 2019-01-10 | 10.324 | 72,004 | -4,616 | 0.00% | 743,336 |
| 2019-01-11 | 2019-01-09 | 9.814 | 76,620 | -4,616 | 0.00% | 751,980 |
| 2019-01-10 | 2019-01-08 | 9.706 | 81,236 | +4,616 | 0.00% | 788,483 |
| 2018-12-28 | 2018-12-24 | 10.194 | 76,620 | +1,846 | 0.00% | 781,030 |
| 2018-12-19 | 2018-12-17 | 11.418 | 74,774 | +9,232 | 0.00% | 853,743 |
| 2018-12-18 | 2018-12-14 | 11.504 | 65,542 | +2,769 | 0.00% | 754,015 |
| 2018-12-17 | 2018-12-13 | 11.873 | 62,773 | -2,769 | 0.00% | 745,280 |
| 2018-12-14 | 2018-12-12 | 11.656 | 65,542 | -1,847 | 0.00% | 763,955 |
| 2018-12-13 | 2018-12-11 | 11.526 | 67,389 | -2,769 | 0.00% | 776,723 |
| 2018-12-12 | 2018-12-10 | 11.244 | 70,158 | +9,231 | 0.00% | 788,879 |
| 2018-12-11 | 2018-12-07 | 11.526 | 60,927 | -2,769 | 0.00% | 702,243 |
| 2018-12-10 | 2018-12-06 | 11.591 | 63,696 | +10,154 | 0.00% | 738,298 |
| 2018-12-07 | 2018-12-05 | 12.306 | 53,542 | -21,232 | 0.00% | 658,884 |
| 2018-12-06 | 2018-12-04 | 12.653 | 74,774 | +36,926 | 0.00% | 946,083 |
| 2018-12-05 | 2018-12-03 | 12.718 | 37,848 | -15,694 | 0.00% | 481,334 |
| 2018-12-04 | 2018-11-30 | 11.894 | 53,542 | +9,232 | 0.00% | 636,843 |
| 2018-12-03 | 2018-11-29 | 11.699 | 44,310 | -4,616 | 0.00% | 518,396 |
| 2018-11-30 | 2018-11-28 | 12.068 | 48,926 | +3,692 | 0.00% | 590,419 |
| 2018-11-29 | 2018-11-27 | 11.353 | 45,234 | -18,462 | 0.00% | 513,526 |
| 2018-11-28 | 2018-11-26 | 11.244 | 63,696 | +5,539 | 0.00% | 716,218 |
| 2018-11-26 | 2018-11-22 | 11.439 | 58,157 | -9,232 | 0.00% | 665,276 |
| 2018-11-23 | 2018-11-21 | 11.613 | 67,389 | +27,694 | 0.00% | 782,563 |
| 2018-11-16 | 2018-11-14 | 11.634 | 39,695 | -10,154 | 0.00% | 461,823 |
| 2018-11-14 | 2018-11-12 | 11.331 | 49,849 | +923 | 0.00% | 564,838 |
| 2018-11-13 | 2018-11-09 | 11.179 | 48,926 | +9,231 | 0.00% | 546,960 |
| 2018-11-06 | 2018-11-02 | 11.916 | 39,695 | -9,231 | 0.00% | 473,003 |
| 2018-11-02 | 2018-10-31 | 9.955 | 48,926 | -27,694 | 0.00% | 487,070 |
| 2018-10-29 | 2018-10-25 | 9.468 | 76,620 | +27,694 | 0.00% | 725,420 |
| 2018-10-23 | 2018-10-19 | 9.858 | 48,926 | -18,463 | 0.00% | 482,300 |
| 2018-10-16 | 2018-10-12 | 10.118 | 67,389 | -27,694 | 0.00% | 681,823 |
| 2018-10-12 | 2018-10-10 | 10.020 | 95,083 | +18,463 | 0.00% | 952,753 |
| 2018-10-10 | 2018-10-08 | 10.898 | 76,620 | +9,231 | 0.00% | 834,980 |
| 2018-09-26 | 2018-09-21 | 12.869 | 67,389 | -18,462 | 0.00% | 867,244 |
| 2018-09-24 | 2018-09-20 | 12.696 | 85,851 | +18,462 | 0.00% | 1,089,955 |
| 2018-09-21 | 2018-09-19 | 11.678 | 67,389 | -14,770 | 0.00% | 786,944 |
| 2018-09-20 | 2018-09-18 | 10.681 | 82,159 | -18,462 | 0.00% | 877,542 |
| 2018-09-18 | 2018-09-14 | 10.584 | 100,621 | -18,463 | 0.00% | 1,064,925 |
| 2018-09-12 | 2018-09-10 | 9.663 | 119,084 | +18,463 | 0.01% | 1,150,679 |
| 2018-09-11 | 2018-09-07 | 9.912 | 100,621 | -18,463 | 0.00% | 997,345 |
| 2018-09-07 | 2018-09-05 | 9.598 | 119,084 | -27,694 | 0.01% | 1,142,939 |
| 2018-09-05 | 2018-09-03 | 8.666 | 146,778 | -7,385 | 0.01% | 1,271,999 |
| 2018-09-03 | 2018-08-30 | 9.219 | 154,163 | +35,079 | 0.01% | 1,421,168 |
| 2018-08-31 | 2018-08-29 | 9.771 | 119,084 | -9,231 | 0.01% | 1,163,579 |
| 2018-08-27 | 2018-08-23 | 9.414 | 128,315 | -1,847 | 0.01% | 1,207,906 |
| 2018-08-24 | 2018-08-22 | 9.208 | 130,162 | -7,385 | 0.01% | 1,198,502 |
| 2018-08-21 | 2018-08-17 | 8.514 | 137,547 | -3,692 | 0.01% | 1,171,142 |
| 2018-08-20 | 2018-08-16 | 8.709 | 141,239 | -5,539 | 0.01% | 1,230,117 |
| 2018-08-17 | 2018-08-15 | 9.013 | 146,778 | +12,924 | 0.01% | 1,322,879 |
| 2018-08-16 | 2018-08-14 | 9.500 | 133,854 | -1,847 | 0.01% | 1,271,647 |
| 2018-08-15 | 2018-08-13 | 9.771 | 135,701 | -1,846 | 0.01% | 1,325,945 |
| 2018-08-14 | 2018-08-10 | 9.988 | 137,547 | -4,615 | 0.01% | 1,373,782 |
| 2018-08-13 | 2018-08-09 | 9.977 | 142,162 | +4,615 | 0.01% | 1,418,335 |
| 2018-08-09 | 2018-08-07 | 9.793 | 137,547 | -16,155 | 0.01% | 1,346,962 |
| 2018-08-08 | 2018-08-06 | 9.143 | 153,702 | +924 | 0.01% | 1,405,263 |
| 2018-08-07 | 2018-08-03 | 9.500 | 152,778 | -32,772 | 0.01% | 1,451,430 |
| 2018-08-06 | 2018-08-02 | 9.782 | 185,550 | +16,617 | 0.01% | 1,815,033 |
| 2018-08-03 | 2018-08-01 | 10.161 | 168,933 | -7,385 | 0.01% | 1,716,537 |
| 2018-08-02 | 2018-07-31 | 9.923 | 176,318 | +20,309 | 0.01% | 1,749,556 |
| 2018-08-01 | 2018-07-30 | 10.649 | 156,009 | -9,232 | 0.01% | 1,661,265 |
| 2018-07-31 | 2018-07-27 | 10.670 | 165,241 | -9,231 | 0.01% | 1,763,152 |
| 2018-07-30 | 2018-07-26 | 10.876 | 174,472 | -138,470 | 0.01% | 1,897,559 |
| 2018-07-27 | 2018-07-25 | 10.519 | 312,942 | -101,545 | 0.02% | 3,291,690 |
| 2018-07-26 | 2018-07-24 | 10.573 | 414,487 | -9,231 | 0.02% | 4,382,244 |
| 2018-07-24 | 2018-07-20 | 10.724 | 423,718 | +9,231 | 0.02% | 4,544,100 |
| 2018-07-11 | 2018-07-09 | 10.779 | 414,487 | -3,692 | 0.02% | 4,467,554 |
| 2018-07-09 | 2018-07-05 | 10.540 | 418,179 | -1,846 | 0.02% | 4,407,688 |
| 2018-07-06 | 2018-07-04 | 10.833 | 420,025 | +5,538 | 0.02% | 4,549,995 |
| 2018-07-05 | 2018-07-03 | 11.331 | 414,487 | -71,542 | 0.02% | 4,696,544 |
| 2018-07-04 | 2018-06-29 | 11.634 | 486,029 | -12,924 | 0.02% | 5,654,605 |
| 2018-07-03 | 2018-06-28 | 10.963 | 498,953 | -27,694 | 0.02% | 5,469,856 |
| 2018-06-29 | 2018-06-27 | 10.681 | 526,647 | +22,155 | 0.03% | 5,625,127 |
| 2018-06-28 | 2018-06-26 | 11.591 | 504,492 | -103,391 | 0.02% | 5,847,549 |
| 2018-06-27 | 2018-06-25 | 11.894 | 607,883 | -82,159 | 0.03% | 7,230,330 |
| 2018-06-26 | 2018-06-22 | 12.263 | 690,042 | +923 | 0.03% | 8,461,702 |
| 2018-06-25 | 2018-06-21 | 12.835 | 689,119 | +7,385 | 0.03% | 8,844,811 |
| 2018-06-22 | 2018-06-20 | 13.035 | 681,734 | +118,368 | 0.03% | 8,886,271 |
| 2018-06-21 | 2018-06-19 | 12.480 | 563,366 | +3,602 | 0.03% | 7,030,617 |
| 2018-06-14 | 2018-06-12 | 14.101 | 559,764 | -16,662 | 0.03% | 7,893,056 |
| 2018-06-12 | 2018-06-08 | 14.301 | 576,426 | -3,603 | 0.03% | 8,243,202 |
| 2018-06-11 | 2018-06-07 | 14.611 | 580,029 | +180,134 | 0.03% | 8,475,047 |
| 2018-06-08 | 2018-06-06 | 14.700 | 399,895 | +90,066 | 0.02% | 5,878,553 |
| 2018-06-06 | 2018-06-04 | 13.701 | 309,829 | -12,609 | 0.02% | 4,244,961 |
| 2018-06-05 | 2018-06-01 | 13.235 | 322,438 | +12,609 | 0.02% | 4,267,357 |
| 2018-06-01 | 2018-05-30 | 13.590 | 309,829 | +3,603 | 0.02% | 4,210,561 |
| 2018-05-31 | 2018-05-29 | 14.056 | 306,226 | -3,603 | 0.02% | 4,304,396 |
| 2018-05-28 | 2018-05-24 | 14.190 | 309,829 | -9,007 | 0.02% | 4,396,321 |
| 2018-05-25 | 2018-05-23 | 14.212 | 318,836 | +18,014 | 0.02% | 4,531,206 |
| 2018-05-24 | 2018-05-21 | 14.589 | 300,822 | +99,974 | 0.01% | 4,388,756 |
| 2018-05-21 | 2018-05-17 | 13.879 | 200,848 | -2,252 | 0.01% | 2,787,495 |
| 2018-05-18 | 2018-05-16 | 14.301 | 203,100 | -155,365 | 0.01% | 2,904,439 |
| 2018-05-16 | 2018-05-14 | 14.678 | 358,465 | -32,424 | 0.02% | 5,261,562 |
| 2018-05-15 | 2018-05-11 | 13.812 | 390,889 | -201,749 | 0.02% | 5,398,963 |
| 2018-05-14 | 2018-05-10 | 13.390 | 592,638 | +9,007 | 0.03% | 7,935,482 |
| 2018-05-10 | 2018-05-08 | 13.057 | 583,631 | -148,610 | 0.03% | 7,620,477 |
| 2018-05-09 | 2018-05-07 | 12.635 | 732,241 | +9,007 | 0.04% | 9,251,940 |
| 2018-05-07 | 2018-05-03 | 13.235 | 723,234 | -5,404 | 0.04% | 9,571,755 |
| 2018-05-04 | 2018-05-02 | 12.502 | 728,638 | +5,404 | 0.04% | 9,109,336 |
| 2018-05-03 | 2018-04-30 | 13.390 | 723,234 | -93,670 | 0.04% | 9,684,175 |
| 2018-05-02 | 2018-04-27 | 12.746 | 816,904 | -3,602 | 0.04% | 10,412,366 |
| 2018-04-30 | 2018-04-26 | 12.480 | 820,506 | +72,503 | 0.04% | 10,239,637 |
| 2018-04-26 | 2018-04-24 | 13.168 | 748,003 | +200,849 | 0.04% | 9,849,734 |
| 2018-04-25 | 2018-04-23 | 12.968 | 547,154 | +21,616 | 0.03% | 7,095,597 |
| 2018-04-23 | 2018-04-19 | 14.456 | 525,538 | -76,557 | 0.03% | 7,597,166 |
| 2018-04-19 | 2018-04-17 | 13.723 | 602,095 | -198,146 | 0.03% | 8,262,662 |
| 2018-04-17 | 2018-04-13 | 14.789 | 800,241 | +5,404 | 0.04% | 11,834,816 |
| 2018-04-16 | 2018-04-12 | 14.767 | 794,837 | +7,205 | 0.04% | 11,737,246 |
| 2018-04-13 | 2018-04-11 | 15.588 | 787,632 | -7,205 | 0.04% | 12,277,981 |
| 2018-04-11 | 2018-04-09 | 14.545 | 794,837 | +162,570 | 0.04% | 11,560,746 |
| 2018-04-10 | 2018-04-06 | 14.012 | 632,267 | +308,928 | 0.03% | 8,859,238 |
| 2018-04-09 | 2018-04-04 | 14.412 | 323,339 | -1,801 | 0.02% | 4,659,821 |
| 2018-04-06 | 2018-04-03 | 15.855 | 325,140 | +8,106 | 0.02% | 5,155,076 |
| 2018-04-04 | 2018-03-29 | 16.343 | 317,034 | -1,802 | 0.02% | 5,181,436 |
| 2018-04-03 | 2018-03-28 | 16.455 | 318,836 | +9,007 | 0.02% | 5,246,287 |
| 2018-03-29 | 2018-03-27 | 17.876 | 309,829 | -190,491 | 0.02% | 5,538,402 |
| 2018-03-28 | 2018-03-26 | 17.920 | 500,320 | -3,602 | 0.02% | 8,965,776 |
| 2018-03-27 | 2018-03-23 | 17.409 | 503,922 | +123,391 | 0.02% | 8,772,954 |
| 2018-03-26 | 2018-03-22 | 18.986 | 380,531 | +25,218 | 0.02% | 7,224,747 |
| 2018-03-23 | 2018-03-21 | 19.363 | 355,313 | -25,218 | 0.02% | 6,880,089 |
| 2018-03-22 | 2018-03-20 | 19.141 | 380,531 | +2,702 | 0.02% | 7,283,897 |
| 2018-03-21 | 2018-03-19 | 18.875 | 377,829 | +10,357 | 0.02% | 7,131,497 |
| 2018-03-20 | 2018-03-16 | 18.875 | 367,472 | +70,252 | 0.02% | 6,936,009 |
| 2018-03-19 | 2018-03-15 | 18.875 | 297,220 | +13,060 | 0.01% | 5,610,008 |
| 2018-03-16 | 2018-03-14 | 19.097 | 284,160 | +43,232 | 0.01% | 5,426,601 |
| 2018-03-15 | 2018-03-13 | 19.252 | 240,928 | +25,669 | 0.01% | 4,638,450 |
| 2018-03-14 | 2018-03-12 | 19.741 | 215,259 | +20,715 | 0.01% | 4,249,419 |
| 2018-03-13 | 2018-03-09 | 19.830 | 194,544 | -12,159 | 0.01% | 3,857,765 |
| 2018-03-12 | 2018-03-08 | 19.097 | 206,703 | +65,749 | 0.01% | 3,947,405 |
| 2018-03-08 | 2018-03-06 | 19.252 | 140,954 | +45,033 | 0.01% | 2,713,707 |
| 2018-03-07 | 2018-03-05 | 18.964 | 95,921 | +79,709 | 0.00% | 1,819,022 |
| 2018-03-01 | 2018-02-27 | 21.828 | 16,212 | -39,629 | 0.00% | 353,880 |
| 2018-02-28 | 2018-02-26 | 21.606 | 55,841 | -33,325 | 0.00% | 1,206,514 |
| 2018-02-23 | 2018-02-21 | 20.518 | 89,166 | +17,113 | 0.00% | 1,829,522 |
| 2018-02-22 | 2018-02-20 | 20.696 | 72,053 | -9,908 | 0.00% | 1,491,195 |
| 2018-02-21 | 2018-02-15 | 20.252 | 81,961 | -18,914 | 0.00% | 1,659,849 |
| 2018-02-20 | 2018-02-13 | 19.252 | 100,875 | +17,113 | 0.00% | 1,942,089 |
| 2018-02-14 | 2018-02-12 | 19.208 | 83,762 | -72,053 | 0.00% | 1,608,902 |
| 2018-02-13 | 2018-02-09 | 17.964 | 155,815 | +90,066 | 0.01% | 2,799,138 |
| 2018-02-08 | 2018-02-06 | 18.964 | 65,749 | +9,908 | 0.00% | 1,246,848 |
| 2018-02-02 | 2018-01-31 | 21.406 | 55,841 | -72,053 | 0.00% | 1,195,354 |
| 2018-02-01 | 2018-01-30 | 20.318 | 127,894 | -64,398 | 0.01% | 2,598,590 |
| 2018-01-31 | 2018-01-29 | 18.675 | 192,292 | -45,484 | 0.01% | 3,591,069 |
| 2018-01-26 | 2018-01-24 | 19.164 | 237,776 | +54,040 | 0.01% | 4,556,646 |
| 2018-01-24 | 2018-01-22 | 19.896 | 183,736 | -27,020 | 0.01% | 3,655,685 |
| 2018-01-22 | 2018-01-18 | 19.208 | 210,756 | +27,020 | 0.01% | 4,048,205 |
| 2018-01-19 | 2018-01-17 | 20.163 | 183,736 | +9,007 | 0.01% | 3,704,645 |
| 2018-01-18 | 2018-01-16 | 19.830 | 174,729 | +5,404 | 0.01% | 3,464,838 |
| 2018-01-17 | 2018-01-15 | 19.563 | 169,325 | +32,424 | 0.01% | 3,312,558 |
| 2018-01-05 | 2018-01-03 | 21.251 | 136,901 | -46,835 | 0.01% | 2,909,277 |
| 2018-01-04 | 2018-01-02 | 20.807 | 183,736 | -27,020 | 0.01% | 3,822,965 |
| 2018-01-02 | 2017-12-28 | 19.030 | 210,756 | -1,801 | 0.01% | 4,010,765 |
| 2017-12-22 | 2017-12-20 | 16.455 | 212,557 | +18,013 | 0.01% | 3,497,519 |
| 2017-12-21 | 2017-12-19 | 17.409 | 194,544 | +18,014 | 0.01% | 3,386,885 |
| 2017-12-20 | 2017-12-18 | 16.876 | 176,530 | -16,212 | 0.01% | 2,979,193 |
| 2017-12-19 | 2017-12-15 | 17.543 | 192,742 | +7,205 | 0.01% | 3,381,193 |
| 2017-12-14 | 2017-12-12 | 18.653 | 185,537 | +27,020 | 0.01% | 3,460,798 |
| 2017-12-13 | 2017-12-11 | 20.207 | 158,517 | +9,007 | 0.01% | 3,203,198 |
| 2017-12-12 | 2017-12-08 | 20.452 | 149,510 | -9,007 | 0.01% | 3,057,710 |
| 2017-12-11 | 2017-12-07 | 19.252 | 158,517 | -9,007 | 0.01% | 3,051,838 |
| 2017-12-08 | 2017-12-06 | 18.853 | 167,524 | +9,007 | 0.01% | 3,158,284 |
| 2017-12-07 | 2017-12-05 | 20.163 | 158,517 | +9,007 | 0.01% | 3,196,158 |
| 2017-12-04 | 2017-11-30 | 20.762 | 149,510 | +10,808 | 0.01% | 3,104,190 |
| 2017-12-01 | 2017-11-29 | 21.073 | 138,702 | +36,026 | 0.01% | 2,922,910 |
| 2017-11-28 | 2017-11-24 | 21.517 | 102,676 | +901 | 0.01% | 2,209,323 |
| 2017-11-23 | 2017-11-21 | 22.483 | 101,775 | +900 | 0.01% | 2,288,246 |
| 2017-11-22 | 2017-11-20 | 23.205 | 100,875 | +9,908 | 0.00% | 2,340,811 |
| 2017-11-20 | 2017-11-16 | 23.649 | 90,967 | +10,808 | 0.00% | 2,151,295 |
| 2017-11-17 | 2017-11-15 | 23.427 | 80,159 | +1,801 | 0.00% | 1,877,895 |
| 2017-11-14 | 2017-11-10 | 25.481 | 78,358 | +4,503 | 0.00% | 1,996,653 |
| 2017-11-13 | 2017-11-09 | 24.593 | 73,855 | -1,801 | 0.00% | 1,816,311 |
| 2017-11-02 | 2017-10-31 | 23.427 | 75,656 | +901 | 0.00% | 1,772,402 |
| 2017-10-30 | 2017-10-26 | 24.038 | 74,755 | +17,112 | 0.00% | 1,796,944 |
| 2017-10-27 | 2017-10-25 | 25.259 | 57,643 | +15,312 | 0.00% | 1,456,010 |
| 2017-10-26 | 2017-10-24 | 25.537 | 42,331 | +14,410 | 0.00% | 1,080,993 |
| 2017-10-19 | 2017-10-17 | 26.814 | 27,921 | +901 | 0.00% | 748,660 |
| 2017-10-16 | 2017-10-12 | 27.924 | 27,020 | -57,192 | 0.00% | 754,501 |
| 2017-09-29 | 2017-09-27 | 25.481 | 84,212 | -9,007 | 0.00% | 2,145,819 |
| 2017-09-27 | 2017-09-25 | 25.481 | 93,219 | +9,007 | 0.00% | 2,375,328 |
| 2017-09-22 | 2017-09-20 | 23.705 | 84,212 | +12,609 | 0.00% | 1,996,220 |
| 2017-09-20 | 2017-09-18 | 23.483 | 71,603 | +51,788 | 0.00% | 1,681,427 |
| 2017-09-13 | 2017-09-11 | 22.872 | 19,815 | -9,006 | 0.00% | 453,208 |
| 2017-09-12 | 2017-09-08 | 23.316 | 28,821 | +9,006 | 0.00% | 671,993 |
| 2017-09-11 | 2017-09-07 | 23.538 | 19,815 | -9,006 | 0.00% | 466,408 |
| 2017-09-04 | 2017-08-31 | 23.982 | 28,821 | -9,007 | 0.00% | 691,193 |
| 2017-09-01 | 2017-08-30 | 23.816 | 37,828 | +18,013 | 0.00% | 900,901 |
| 2017-08-31 | 2017-08-29 | 24.537 | 19,815 | -18,013 | 0.00% | 486,209 |
| 2017-08-30 | 2017-08-28 | 24.759 | 37,828 | +18,013 | 0.00% | 936,601 |
| 2017-08-29 | 2017-08-25 | 24.648 | 19,815 | -9,006 | 0.00% | 488,409 |
| 2017-08-25 | 2017-08-22 | 22.983 | 28,821 | +9,006 | 0.00% | 662,393 |
| 2017-08-17 | 2017-08-15 | 22.261 | 19,815 | -9,006 | 0.00% | 441,108 |
| 2017-08-15 | 2017-08-11 | 20.429 | 28,821 | +9,006 | 0.00% | 588,794 |
| 2017-07-24 | 2017-07-20 | 22.028 | 19,815 | -18,013 | 0.00% | 436,488 |
| 2017-07-21 | 2017-07-19 | 22.761 | 37,828 | +18,013 | 0.00% | 861,001 |
| 2017-07-20 | 2017-07-18 | 21.318 | 19,815 | -3,602 | 0.00% | 422,408 |
| 2017-07-03 | 2017-06-29 | 18.231 | 23,417 | +3,602 | 0.00% | 426,914 |
| 2017-06-30 | 2017-06-28 | 17.853 | 19,815 | -5,404 | 0.00% | 353,766 |
| 2017-06-29 | 2017-06-27 | 19.941 | 25,219 | +19,815 | 0.00% | 502,887 |
| 2017-06-28 | 2017-06-26 | 20.385 | 5,404 | +5,404 | 0.00% | 110,160 |
| 2017-06-20 | 2017-06-16 | 18.564 | 0 | -16,662 | ||
| 2017-06-19 | 2017-06-15 | 18.742 | 16,662 | +9,006 | 0.00% | 312,274 |
| 2017-06-16 | 2017-06-14 | 19.008 | 7,656 | +7,656 | 0.00% | 145,527 |
| 2017-05-11 | 2017-05-09 | 14.857 | 0 | -17,932 | ||
| 2017-05-09 | 2017-05-05 | 14.277 | 17,932 | +8,966 | 0.00% | 256,007 |
| 2017-05-08 | 2017-05-04 | 14.433 | 8,966 | +8,966 | 0.00% | 129,403 |
| 2017-04-05 | 2017-03-31 | 12.046 | 0 | -4,483 | ||
| 2017-03-13 | 2017-03-09 | 9.168 | 4,483 | -7,172 | 0.00% | 41,101 |
| 2017-02-13 | 2017-02-09 | 8.097 | 11,655 | -39,450 | 0.00% | 94,376 |
| 2017-02-10 | 2017-02-08 | 8.086 | 51,105 | -26,897 | 0.00% | 413,251 |
| 2017-02-09 | 2017-02-07 | 7.908 | 78,002 | -32,725 | 0.00% | 616,829 |
| 2017-02-08 | 2017-02-06 | 7.272 | 110,727 | -11,656 | 0.01% | 805,219 |
| 2017-01-26 | 2017-01-24 | 7.071 | 122,383 | -69,933 | 0.01% | 865,413 |
| 2017-01-20 | 2017-01-18 | 6.737 | 192,316 | -20,621 | 0.01% | 1,295,583 |
| 2017-01-18 | 2017-01-16 | 6.469 | 212,937 | -17,931 | 0.01% | 1,377,501 |
| 2017-01-17 | 2017-01-13 | 6.224 | 230,868 | +19,724 | 0.01% | 1,436,848 |
| 2017-01-16 | 2017-01-12 | 6.569 | 211,144 | +8,966 | 0.01% | 1,387,097 |
| 2017-01-13 | 2017-01-11 | 6.558 | 202,178 | +11,656 | 0.01% | 1,325,941 |
| 2017-01-11 | 2017-01-09 | 6.714 | 190,522 | +20,621 | 0.01% | 1,279,247 |
| 2017-01-06 | 2017-01-04 | 6.837 | 169,901 | +23,311 | 0.01% | 1,161,634 |
| 2016-12-23 | 2016-12-21 | 6.793 | 146,590 | -8,966 | 0.01% | 995,714 |
| 2016-12-22 | 2016-12-20 | 6.581 | 155,556 | -40,346 | 0.01% | 1,023,650 |
| 2016-12-19 | 2016-12-15 | 6.469 | 195,902 | +49,312 | 0.01% | 1,267,301 |
| 2016-12-16 | 2016-12-14 | 6.748 | 146,590 | +26,897 | 0.01% | 989,174 |
| 2016-12-15 | 2016-12-13 | 6.859 | 119,693 | -69,036 | 0.01% | 821,026 |
| 2016-12-14 | 2016-12-12 | 6.982 | 188,729 | +131,796 | 0.01% | 1,317,728 |
| 2016-12-09 | 2016-12-07 | 7.395 | 56,933 | +5,828 | 0.00% | 421,008 |
| 2016-11-10 | 2016-11-08 | 7.451 | 51,105 | -53,794 | 0.00% | 380,761 |
| 2016-11-09 | 2016-11-07 | 7.127 | 104,899 | -144,797 | 0.01% | 747,627 |
| 2016-11-07 | 2016-11-03 | 6.993 | 249,696 | -26,898 | 0.01% | 1,746,192 |
| 2016-11-02 | 2016-10-31 | 6.826 | 276,594 | +53,795 | 0.01% | 1,888,022 |
| 2016-10-31 | 2016-10-27 | 7.004 | 222,799 | +144,797 | 0.01% | 1,560,579 |
| 2016-10-27 | 2016-10-25 | 7.261 | 78,002 | -26,897 | 0.00% | 566,369 |
| 2016-10-25 | 2016-10-20 | 7.194 | 104,899 | -107,590 | 0.01% | 754,647 |
| 2016-10-24 | 2016-10-19 | 7.038 | 212,489 | +26,898 | 0.01% | 1,495,473 |
| 2016-10-20 | 2016-10-18 | 7.194 | 185,591 | -91,003 | 0.01% | 1,335,148 |
| 2016-10-13 | 2016-10-11 | 7.027 | 276,594 | +171,695 | 0.01% | 1,943,552 |
| 2016-10-05 | 2016-10-03 | 7.227 | 104,899 | -53,795 | 0.01% | 758,157 |
| 2016-10-03 | 2016-09-29 | 7.283 | 158,694 | -64,105 | 0.01% | 1,155,810 |
| 2016-09-29 | 2016-09-27 | 7.027 | 222,799 | +53,794 | 0.01% | 1,565,549 |
| 2016-09-28 | 2016-09-26 | 6.859 | 169,005 | +91,003 | 0.01% | 1,159,278 |
| 2016-09-27 | 2016-09-23 | 7.317 | 78,002 | -26,897 | 0.00% | 570,719 |
| 2016-09-21 | 2016-09-19 | 7.194 | 104,899 | -26,898 | 0.01% | 754,647 |
| 2016-09-20 | 2016-09-15 | 7.306 | 131,797 | -53,794 | 0.01% | 962,852 |
| 2016-09-15 | 2016-09-13 | 7.094 | 185,591 | +53,794 | 0.01% | 1,316,518 |
| 2016-09-14 | 2016-09-12 | 7.294 | 131,797 | +53,795 | 0.01% | 961,382 |
| 2016-09-13 | 2016-09-09 | 7.763 | 78,002 | -26,897 | 0.00% | 605,519 |
| 2016-09-12 | 2016-09-08 | 7.439 | 104,899 | -53,795 | 0.01% | 780,387 |
| 2016-09-09 | 2016-09-07 | 7.249 | 158,694 | -63,657 | 0.01% | 1,150,340 |
| 2016-09-08 | 2016-09-06 | 7.204 | 222,351 | +2,706 | 0.01% | 1,601,734 |
| 2016-09-06 | 2016-09-02 | 6.808 | 219,645 | +26,570 | 0.01% | 1,495,441 |
| 2016-09-05 | 2016-09-01 | 7.068 | 193,075 | +36,312 | 0.01% | 1,364,680 |
| 2016-09-02 | 2016-08-31 | 7.396 | 156,763 | -37,198 | 0.01% | 1,159,352 |
| 2016-09-01 | 2016-08-30 | 7.125 | 193,961 | -26,570 | 0.01% | 1,381,893 |
| 2016-08-31 | 2016-08-29 | 6.899 | 220,531 | +116,908 | 0.01% | 1,521,393 |
| 2016-08-25 | 2016-08-23 | 7.170 | 103,623 | +53,140 | 0.01% | 742,951 |
| 2016-08-23 | 2016-08-19 | 7.508 | 50,483 | -53,140 | 0.00% | 379,051 |
| 2016-08-22 | 2016-08-18 | 7.000 | 103,623 | -70,853 | 0.01% | 725,401 |
| 2016-08-15 | 2016-08-11 | 6.594 | 174,476 | +53,140 | 0.01% | 1,150,480 |
| 2016-08-12 | 2016-08-10 | 6.820 | 121,336 | +26,570 | 0.01% | 827,479 |
| 2016-08-11 | 2016-08-09 | 6.944 | 94,766 | -26,570 | 0.00% | 658,049 |
| 2016-08-08 | 2016-08-04 | 6.605 | 121,336 | -4,428 | 0.01% | 801,449 |
| 2016-07-27 | 2016-07-25 | 6.775 | 125,764 | +8,856 | 0.01% | 851,997 |
| 2016-07-26 | 2016-07-22 | 6.876 | 116,908 | +8,857 | 0.01% | 803,882 |
| 2016-07-19 | 2016-07-15 | 6.120 | 108,051 | -35,427 | 0.01% | 661,239 |
| 2016-07-13 | 2016-07-11 | 5.860 | 143,478 | -23,470 | 0.01% | 840,782 |
| 2016-07-12 | 2016-07-08 | 5.849 | 166,948 | +23,470 | 0.01% | 976,431 |
| 2016-07-11 | 2016-07-07 | 5.521 | 143,478 | -35,426 | 0.01% | 792,182 |
| 2016-07-08 | 2016-07-06 | 5.318 | 178,904 | -17,714 | 0.01% | 951,418 |
| 2016-06-28 | 2016-06-24 | 4.957 | 196,618 | +17,714 | 0.01% | 974,582 |
| 2016-06-14 | 2016-06-10 | 5.239 | 178,904 | -8,857 | 0.01% | 937,278 |
| 2016-06-13 | 2016-06-08 | 5.363 | 187,761 | -17,713 | 0.01% | 1,007,000 |
| 2016-06-07 | 2016-06-03 | 4.934 | 205,474 | -35,427 | 0.01% | 1,013,839 |
| 2016-06-02 | 2016-05-31 | 4.821 | 240,901 | +35,427 | 0.01% | 1,161,441 |
| 2016-05-31 | 2016-05-27 | 4.844 | 205,474 | -35,427 | 0.01% | 995,279 |
| 2016-05-30 | 2016-05-26 | 4.821 | 240,901 | +35,427 | 0.01% | 1,161,441 |
| 2016-05-25 | 2016-05-23 | 4.810 | 205,474 | -35,427 | 0.01% | 988,319 |
| 2016-05-19 | 2016-05-17 | 4.720 | 240,901 | +35,427 | 0.01% | 1,136,961 |
| 2016-04-29 | 2016-04-27 | 5.047 | 205,474 | +17,713 | 0.01% | 1,037,039 |
| 2016-04-26 | 2016-04-22 | 5.126 | 187,761 | +8,857 | 0.01% | 962,480 |
| 2016-04-15 | 2016-04-13 | 5.487 | 178,904 | -8,857 | 0.01% | 981,718 |
| 2016-04-13 | 2016-04-11 | 5.363 | 187,761 | -44,283 | 0.01% | 1,007,000 |
| 2016-04-12 | 2016-04-08 | 4.900 | 232,044 | +17,713 | 0.01% | 1,137,079 |
| 2016-03-23 | 2016-03-21 | 5.442 | 214,331 | +26,570 | 0.01% | 1,166,440 |
| 2016-03-14 | 2016-03-10 | 5.081 | 187,761 | +13,285 | 0.01% | 954,000 |
| 2016-03-07 | 2016-03-03 | 5.397 | 174,476 | -13,285 | 0.01% | 941,660 |
| 2016-01-05 | 2015-12-31 | 4.697 | 187,761 | +13,285 | 0.01% | 881,920 |
| 2015-12-17 | 2015-12-15 | 4.663 | 174,476 | -17,713 | 0.01% | 813,610 |
| 2015-12-07 | 2015-12-03 | 5.115 | 192,189 | +17,713 | 0.01% | 983,008 |
| 2015-12-04 | 2015-12-02 | 5.262 | 174,476 | -17,713 | 0.01% | 918,020 |
| 2015-12-03 | 2015-12-01 | 5.183 | 192,189 | +17,713 | 0.01% | 996,028 |
| 2015-11-27 | 2015-11-25 | 5.578 | 174,476 | +26,570 | 0.01% | 973,180 |
| 2015-11-26 | 2015-11-24 | 5.736 | 147,906 | -17,713 | 0.01% | 848,360 |
| 2015-11-17 | 2015-11-13 | 5.465 | 165,619 | -8,857 | 0.01% | 905,078 |
| 2015-10-16 | 2015-10-14 | 6.086 | 174,476 | +17,713 | 0.01% | 1,061,830 |
| 2015-10-14 | 2015-10-12 | 6.266 | 156,763 | -17,713 | 0.01% | 982,352 |
| 2015-09-25 | 2015-09-23 | 5.600 | 174,476 | +17,713 | 0.01% | 977,120 |
| 2015-09-24 | 2015-09-22 | 5.725 | 156,763 | +13,285 | 0.01% | 897,392 |
| 2015-09-23 | 2015-09-21 | 5.883 | 143,478 | +4,429 | 0.01% | 844,022 |
| 2015-09-22 | 2015-09-18 | 5.758 | 139,049 | -8,857 | 0.01% | 800,698 |
| 2015-09-21 | 2015-09-17 | 5.431 | 147,906 | +8,857 | 0.01% | 803,270 |
| 2015-09-18 | 2015-09-16 | 5.476 | 139,049 | -8,857 | 0.01% | 761,448 |
| 2015-09-16 | 2015-09-14 | 5.092 | 147,906 | +8,857 | 0.01% | 753,170 |
| 2015-09-10 | 2015-09-08 | 5.194 | 139,049 | -17,714 | 0.01% | 722,198 |
| 2015-09-09 | 2015-09-07 | 4.810 | 156,763 | +8,857 | 0.01% | 754,021 |
| 2015-09-04 | 2015-09-01 | 4.810 | 147,906 | +8,857 | 0.01% | 711,420 |
| 2015-09-02 | 2015-08-31 | 5.058 | 139,049 | +17,713 | 0.01% | 703,358 |
| 2015-09-01 | 2015-08-28 | 5.679 | 121,336 | -17,713 | 0.01% | 689,109 |
| 2015-08-28 | 2015-08-26 | 5.194 | 139,049 | -8,857 | 0.01% | 722,198 |
| 2015-08-27 | 2015-08-25 | 5.024 | 147,906 | +8,857 | 0.01% | 743,150 |
| 2015-08-26 | 2015-08-24 | 5.216 | 139,049 | +22,141 | 0.01% | 725,338 |
| 2015-08-25 | 2015-08-21 | 5.939 | 116,908 | +13,285 | 0.01% | 694,321 |
| 2015-08-20 | 2015-08-18 | 6.447 | 103,623 | +13,285 | 0.01% | 668,071 |
| 2015-08-19 | 2015-08-17 | 7.113 | 90,338 | +8,857 | 0.00% | 642,601 |
| 2015-08-12 | 2015-08-10 | 7.396 | 81,481 | -8,857 | 0.00% | 602,599 |
| 2015-08-10 | 2015-08-06 | 7.339 | 90,338 | +8,857 | 0.00% | 663,001 |
| 2015-08-03 | 2015-07-30 | 7.283 | 81,481 | -8,857 | 0.00% | 593,399 |
| 2015-07-31 | 2015-07-29 | 7.644 | 90,338 | +16,828 | 0.00% | 690,541 |
| 2015-07-22 | 2015-07-20 | 10.026 | 73,510 | +8,856 | 0.00% | 737,038 |
| 2015-07-16 | 2015-07-14 | 10.659 | 64,654 | -8,856 | 0.00% | 689,125 |
| 2015-07-15 | 2015-07-13 | 10.376 | 73,510 | +15,942 | 0.00% | 762,768 |
| 2015-07-14 | 2015-07-10 | 10.343 | 57,568 | +22,141 | 0.00% | 595,398 |
| 2015-07-08 | 2015-07-06 | 9.304 | 35,427 | +26,570 | 0.00% | 329,604 |
| 2015-06-22 | 2015-06-18 | 12.465 | 8,857 | -17,713 | 0.00% | 110,404 |
| 2015-06-19 | 2015-06-17 | 12.217 | 26,570 | +17,713 | 0.00% | 324,601 |
| 2015-05-27 | 2015-05-22 | 14.430 | 8,857 | +8,857 | 0.00% | 127,805 |
| 2015-05-22 | 2015-05-20 | 15.265 | 0 | -8,857 | ||
| 2015-05-14 | 2015-05-12 | 13.120 | 8,857 | -9,299 | 0.00% | 116,205 |
| 2015-04-13 | 2015-04-09 | 14.091 | 18,156 | -13,285 | 0.00% | 255,838 |
| 2015-04-10 | 2015-04-08 | 13.052 | 31,441 | -4,428 | 0.00% | 410,379 |
| 2015-04-02 | 2015-03-31 | 11.065 | 35,869 | -8,857 | 0.00% | 396,895 |
| 2015-03-27 | 2015-03-25 | 10.026 | 44,726 | +8,857 | 0.00% | 448,439 |
| 2015-03-25 | 2015-03-23 | 10.049 | 35,869 | +8,856 | 0.00% | 360,446 |
| 2015-03-23 | 2015-03-19 | 9.857 | 27,013 | -11,071 | 0.00% | 266,267 |
| 2015-03-20 | 2015-03-18 | 9.778 | 38,084 | +11,071 | 0.00% | 372,384 |
| 2015-03-11 | 2015-03-09 | 9.947 | 27,013 | -8,856 | 0.00% | 268,707 |
| 2015-03-05 | 2015-03-03 | 9.462 | 35,869 | -8,857 | 0.00% | 339,386 |
| 2015-02-26 | 2015-02-24 | 9.202 | 44,726 | +8,857 | 0.00% | 411,574 |
| 2015-02-23 | 2015-02-16 | 8.920 | 35,869 | +17,713 | 0.00% | 319,946 |
| 2015-02-06 | 2015-02-04 | 8.942 | 18,156 | -8,857 | 0.00% | 162,359 |
| 2015-01-16 | 2015-01-14 | 9.654 | 27,013 | -6,199 | 0.00% | 260,777 |
| 2015-01-14 | 2015-01-12 | 9.597 | 33,212 | +8,856 | 0.00% | 318,746 |
| 2014-12-23 | 2014-12-19 | 8.886 | 24,356 | +6,200 | 0.00% | 216,427 |
| 2014-12-08 | 2014-12-04 | 9.123 | 18,156 | -4,428 | 0.00% | 165,639 |
| 2014-12-04 | 2014-12-02 | 9.473 | 22,584 | -17,714 | 0.00% | 213,941 |
| 2014-12-03 | 2014-12-01 | 9.631 | 40,298 | -8,856 | 0.00% | 388,117 |
| 2014-12-01 | 2014-11-27 | 10.060 | 49,154 | +17,713 | 0.00% | 494,501 |
| 2014-11-28 | 2014-11-26 | 10.083 | 31,441 | -9,742 | 0.00% | 317,014 |
| 2014-11-19 | 2014-11-17 | 10.557 | 41,183 | -2,215 | 0.00% | 434,771 |
| 2014-11-12 | 2014-11-10 | 10.467 | 43,398 | +15,057 | 0.00% | 454,234 |
| 2014-11-10 | 2014-11-06 | 9.981 | 28,341 | +2,214 | 0.00% | 282,877 |
| 2014-11-05 | 2014-11-03 | 9.925 | 26,127 | -8,857 | 0.00% | 259,304 |
| 2014-11-03 | 2014-10-30 | 10.602 | 34,984 | +12,400 | 0.00% | 370,907 |
| 2014-10-31 | 2014-10-29 | 11.291 | 22,584 | +442 | 0.00% | 254,995 |
| 2014-10-24 | 2014-10-22 | 10.726 | 22,142 | +8,857 | 0.00% | 237,504 |
| 2014-10-21 | 2014-10-17 | 10.851 | 13,285 | +3,986 | 0.00% | 144,150 |
| 2014-10-17 | 2014-10-15 | 11.314 | 9,299 | -2,657 | 0.00% | 105,205 |
| 2014-10-14 | 2014-10-10 | 11.009 | 11,956 | -5,314 | 0.00% | 131,620 |
| 2014-10-13 | 2014-10-09 | 11.201 | 17,270 | +7,971 | 0.00% | 193,435 |
| 2014-10-10 | 2014-10-08 | 11.630 | 9,299 | -15,942 | 0.00% | 108,144 |
| 2014-10-09 | 2014-10-07 | 11.167 | 25,241 | +15,942 | 0.00% | 281,860 |
| 2014-10-06 | 2014-09-30 | 10.162 | 9,299 | -3,100 | 0.00% | 94,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 12,399 | +3,100 | 0.00% | 115,637 |
| 2014-09-26 | 2014-09-24 | 9.880 | 9,299 | -4,872 | 0.00% | 91,870 |
| 2014-09-24 | 2014-09-22 | 9.213 | 14,171 | +4,872 | 0.00% | 130,563 |
| 2014-08-27 | 2014-08-25 | 7.836 | 9,299 | -13,285 | 0.00% | 72,866 |
| 2014-08-20 | 2014-08-18 | 7.418 | 22,584 | -9,300 | 0.00% | 167,532 |
| 2014-08-19 | 2014-08-15 | 7.441 | 31,884 | -12,842 | 0.00% | 237,240 |
| 2014-08-18 | 2014-08-14 | 7.497 | 44,726 | -66,425 | 0.00% | 335,319 |
| 2014-08-15 | 2014-08-13 | 7.565 | 111,151 | +45,169 | 0.01% | 840,850 |
| 2014-08-14 | 2014-08-12 | 7.305 | 65,982 | +25,684 | 0.00% | 482,015 |
| 2014-08-12 | 2014-08-08 | 6.673 | 40,298 | +17,714 | 0.00% | 268,907 |
| 2014-08-07 | 2014-08-05 | 6.854 | 22,584 | -88,567 | 0.00% | 154,782 |
| 2014-08-01 | 2014-07-30 | 6.458 | 111,151 | -13,285 | 0.01% | 717,860 |
| 2014-07-31 | 2014-07-29 | 6.571 | 124,436 | +8,857 | 0.01% | 817,710 |
| 2014-07-30 | 2014-07-28 | 6.628 | 115,579 | +52,254 | 0.01% | 766,033 |
| 2014-07-29 | 2014-07-25 | 6.831 | 63,325 | +54,026 | 0.00% | 432,575 |
| 2014-07-10 | 2014-07-08 | 7.475 | 9,299 | -8,857 | 0.00% | 69,506 |
| 2014-06-30 | 2014-06-26 | 7.583 | 18,156 | +97 | 0.00% | 137,678 |
| 2014-06-24 | 2014-06-20 | 7.072 | 18,059 | -21,142 | 0.00% | 127,717 |
| 2014-06-23 | 2014-06-19 | 7.390 | 39,201 | -181,467 | 0.00% | 289,698 |
| 2014-06-20 | 2014-06-18 | 7.027 | 220,668 | -258,107 | 0.01% | 1,550,593 |
| 2014-06-19 | 2014-06-17 | 6.800 | 478,775 | -85,449 | 0.02% | 3,255,563 |
| 2014-06-18 | 2014-06-16 | 6.788 | 564,224 | -149,755 | 0.03% | 3,830,193 |
| 2014-06-16 | 2014-06-12 | 6.709 | 713,979 | -44,045 | 0.04% | 4,790,058 |
| 2014-06-12 | 2014-06-10 | 6.584 | 758,024 | -8,809 | 0.04% | 4,990,900 |
| 2014-06-10 | 2014-06-06 | 6.289 | 766,833 | -79,282 | 0.04% | 4,822,569 |
| 2014-06-05 | 2014-06-03 | 6.141 | 846,115 | +70,473 | 0.04% | 5,196,304 |
| 2014-06-04 | 2014-05-30 | 5.767 | 775,642 | -8,809 | 0.04% | 4,472,938 |
| 2014-06-03 | 2014-05-29 | 5.903 | 784,451 | -8,810 | 0.04% | 4,630,598 |
| 2014-05-30 | 2014-05-28 | 5.744 | 793,261 | -70,472 | 0.04% | 4,556,533 |
| 2014-05-29 | 2014-05-27 | 5.528 | 863,733 | -61,664 | 0.04% | 4,775,033 |
| 2014-05-27 | 2014-05-23 | 5.517 | 925,397 | -79,282 | 0.05% | 5,105,429 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,004,679 | -95,139 | 0.05% | 5,326,134 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,099,818 | -83,686 | 0.06% | 5,655,707 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,183,504 | +61,664 | 0.06% | 5,911,399 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,121,840 | -61,664 | 0.06% | 5,412,373 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,183,504 | +88,091 | 0.06% | 5,683,004 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,095,413 | +881 | 0.06% | 5,943,930 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,094,532 | +48,890 | 0.06% | 6,212,499 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,045,642 | -48,890 | 0.05% | 6,101,182 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,094,532 | -17,618 | 0.06% | 6,262,199 |
| 2014-04-24 | 2014-04-22 | 5.869 | 1,112,150 | +17,618 | 0.06% | 6,527,123 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,094,532 | +9,690 | 0.06% | 6,249,774 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,084,842 | -8,809 | 0.05% | 6,206,759 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,093,651 | -52,855 | 0.06% | 6,281,989 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,146,506 | +88,972 | 0.06% | 6,689,711 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,057,534 | -117,602 | 0.05% | 6,398,666 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,175,136 | +20,702 | 0.06% | 7,123,563 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,154,434 | -17,618 | 0.06% | 6,198,664 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,172,052 | -17,619 | 0.06% | 5,987,248 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,189,671 | +8,810 | 0.06% | 5,739,627 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,180,861 | -8,810 | 0.06% | 6,059,058 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,189,671 | -59,902 | 0.06% | 6,171,787 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,249,573 | +36,118 | 0.06% | 6,439,992 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,213,455 | +42,284 | 0.06% | 6,419,149 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,171,171 | -53,736 | 0.06% | 6,208,763 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,224,907 | -8,809 | 0.06% | 6,438,015 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,233,716 | -61,664 | 0.06% | 6,218,219 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,295,380 | -5,285 | 0.07% | 6,690,776 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,300,665 | +8,809 | 0.07% | 6,777,133 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,291,856 | -88,091 | 0.07% | 6,848,554 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,379,947 | +17,618 | 0.07% | 7,049,248 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,362,329 | +158,564 | 0.07% | 7,129,364 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,203,765 | +24,665 | 0.06% | 6,108,254 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,179,100 | -325,937 | 0.06% | 6,036,637 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,505,037 | -264,273 | 0.08% | 7,705,336 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,769,310 | -121,566 | 0.09% | 8,937,824 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,890,876 | +37,879 | 0.10% | 9,573,391 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,852,997 | +55,938 | 0.09% | 9,087,122 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,797,059 | -137,422 | 0.09% | 9,016,801 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,934,481 | +140,946 | 0.10% | 9,069,480 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,793,535 | +37,439 | 0.09% | 8,001,479 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,756,096 | +336,948 | 0.09% | 8,033,803 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,419,148 | -30,832 | 0.07% | 6,605,100 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,449,980 | +205,693 | 0.07% | 6,946,121 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,244,287 | +61,664 | 0.06% | 5,861,875 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,182,623 | +216,704 | 0.06% | 5,625,074 |
| 2014-02-14 | 2014-02-12 | 4.711 | 965,919 | +70,473 | 0.05% | 4,550,474 |
| 2014-02-13 | 2014-02-11 | 4.688 | 895,446 | +51,093 | 0.05% | 4,198,144 |
| 2014-02-12 | 2014-02-10 | 4.677 | 844,353 | +103,947 | 0.04% | 3,949,018 |
| 2014-02-10 | 2014-02-06 | 4.632 | 740,406 | -88,091 | 0.04% | 3,429,241 |
| 2014-02-05 | 2014-01-30 | 4.370 | 828,497 | -14,095 | 0.04% | 3,620,925 |
| 2014-01-29 | 2014-01-27 | 4.098 | 842,592 | -202,609 | 0.04% | 3,452,967 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,045,201 | +14,094 | 0.05% | 4,520,564 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,031,107 | +8,810 | 0.05% | 4,541,542 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,022,297 | +26,427 | 0.05% | 4,479,528 |
| 2014-01-09 | 2014-01-07 | 4.802 | 995,870 | +61,664 | 0.05% | 4,782,015 |
| 2014-01-03 | 2013-12-31 | 5.120 | 934,206 | -88,091 | 0.05% | 4,782,853 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,022,297 | -6,167 | 0.05% | 5,141,013 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,028,464 | +167,373 | 0.05% | 5,160,351 |
| 2013-12-20 | 2013-12-18 | 5.211 | 861,091 | -42,283 | 0.04% | 4,486,727 |
| 2013-12-19 | 2013-12-17 | 5.120 | 903,374 | +68,711 | 0.05% | 4,625,003 |
| 2013-12-17 | 2013-12-13 | 5.142 | 834,663 | +88,091 | 0.04% | 4,292,173 |
| 2013-12-16 | 2013-12-12 | 4.983 | 746,572 | -44,046 | 0.04% | 3,720,524 |
| 2013-12-13 | 2013-12-11 | 5.040 | 790,618 | +44,046 | 0.04% | 3,984,901 |
| 2013-12-12 | 2013-12-10 | 5.199 | 746,572 | +44,045 | 0.04% | 3,881,549 |
| 2013-12-11 | 2013-12-09 | 5.142 | 702,527 | +88,091 | 0.04% | 3,612,677 |
| 2013-12-10 | 2013-12-06 | 5.211 | 614,436 | +4,405 | 0.03% | 3,201,527 |
| 2013-12-09 | 2013-12-05 | 5.108 | 610,031 | -108,352 | 0.03% | 3,116,250 |
| 2013-12-05 | 2013-12-03 | 4.212 | 718,383 | -44,046 | 0.04% | 3,025,505 |
| 2013-12-03 | 2013-11-29 | 4.291 | 762,429 | +88,091 | 0.04% | 3,271,592 |
| 2013-12-02 | 2013-11-28 | 4.246 | 674,338 | +44,046 | 0.03% | 2,862,972 |
| 2013-11-29 | 2013-11-27 | 4.291 | 630,292 | -61,664 | 0.03% | 2,704,590 |
| 2013-11-28 | 2013-11-26 | 4.019 | 691,956 | +26,428 | 0.03% | 2,780,671 |
| 2013-11-26 | 2013-11-22 | 4.098 | 665,528 | +26,427 | 0.03% | 2,727,353 |
| 2013-11-25 | 2013-11-21 | 4.109 | 639,101 | -88,091 | 0.03% | 2,626,310 |
| 2013-11-22 | 2013-11-20 | 4.109 | 727,192 | -35,237 | 0.04% | 2,988,309 |
| 2013-11-21 | 2013-11-19 | 4.064 | 762,429 | +35,237 | 0.04% | 3,098,491 |
| 2013-11-19 | 2013-11-15 | 3.985 | 727,192 | +8,809 | 0.04% | 2,897,504 |
| 2013-11-18 | 2013-11-14 | 4.030 | 718,383 | -44,046 | 0.04% | 2,895,025 |
| 2013-11-14 | 2013-11-12 | 4.064 | 762,429 | +44,046 | 0.04% | 3,098,491 |
| 2013-11-11 | 2013-11-07 | 4.223 | 718,383 | -95,138 | 0.04% | 3,033,660 |
| 2013-11-08 | 2013-11-06 | 4.234 | 813,521 | -61,664 | 0.04% | 3,444,653 |
| 2013-11-01 | 2013-10-30 | 4.166 | 875,185 | -26,428 | 0.04% | 3,646,144 |
| 2013-10-31 | 2013-10-29 | 4.075 | 901,613 | +34,356 | 0.05% | 3,674,367 |
| 2013-10-30 | 2013-10-28 | 4.177 | 867,257 | -881 | 0.04% | 3,622,960 |
| 2013-10-29 | 2013-10-25 | 4.200 | 868,138 | -107,912 | 0.04% | 3,646,350 |
| 2013-10-28 | 2013-10-24 | 4.234 | 976,050 | +11,893 | 0.05% | 4,132,842 |
| 2013-10-25 | 2013-10-23 | 4.268 | 964,157 | +132,136 | 0.05% | 4,115,319 |
| 2013-10-23 | 2013-10-21 | 4.405 | 832,021 | -79,282 | 0.04% | 3,664,662 |
| 2013-10-21 | 2013-10-17 | 4.291 | 911,303 | -8,809 | 0.05% | 3,910,412 |
| 2013-10-18 | 2013-10-16 | 4.246 | 920,112 | +79,282 | 0.05% | 3,906,431 |
| 2013-10-17 | 2013-10-15 | 4.359 | 840,830 | -52,854 | 0.04% | 3,665,281 |
| 2013-10-16 | 2013-10-11 | 4.427 | 893,684 | -35,237 | 0.05% | 3,956,548 |
| 2013-10-15 | 2013-10-10 | 4.302 | 928,921 | +229,037 | 0.05% | 3,996,556 |
| 2013-10-11 | 2013-10-09 | 4.359 | 699,884 | -44,045 | 0.04% | 3,050,880 |
| 2013-10-10 | 2013-10-08 | 4.439 | 743,929 | +52,854 | 0.04% | 3,301,993 |
| 2013-10-09 | 2013-10-07 | 4.495 | 691,075 | +202,610 | 0.03% | 3,106,621 |
| 2013-10-08 | 2013-10-04 | 4.359 | 488,465 | -216,704 | 0.02% | 2,129,279 |
| 2013-10-07 | 2013-10-03 | 4.257 | 705,169 | +52,854 | 0.04% | 3,001,873 |
| 2013-10-04 | 2013-10-02 | 4.234 | 652,315 | +83,687 | 0.03% | 2,762,066 |
| 2013-09-30 | 2013-09-26 | 3.905 | 568,628 | -17,618 | 0.03% | 2,220,519 |
| 2013-09-25 | 2013-09-23 | 3.985 | 586,246 | -17,619 | 0.03% | 2,335,903 |
| 2013-09-24 | 2013-09-19 | 3.916 | 603,865 | +35,237 | 0.03% | 2,364,976 |
| 2013-09-23 | 2013-09-18 | 3.950 | 568,628 | +17,618 | 0.03% | 2,246,339 |
| 2013-09-19 | 2013-09-17 | 4.019 | 551,010 | -8,809 | 0.03% | 2,214,270 |
| 2013-09-18 | 2013-09-16 | 4.075 | 559,819 | -26,427 | 0.03% | 2,281,445 |
| 2013-09-17 | 2013-09-13 | 4.109 | 586,246 | +26,427 | 0.03% | 2,409,108 |
| 2013-09-13 | 2013-09-11 | 4.223 | 559,819 | +57,259 | 0.03% | 2,364,060 |
| 2013-09-12 | 2013-09-10 | 4.121 | 502,560 | -44,045 | 0.03% | 2,070,916 |
| 2013-09-10 | 2013-09-06 | 4.087 | 546,605 | +22,022 | 0.03% | 2,233,798 |
| 2013-09-09 | 2013-09-05 | 4.053 | 524,583 | +35,237 | 0.03% | 2,125,937 |
| 2013-09-06 | 2013-09-04 | 4.121 | 489,346 | +52,855 | 0.02% | 2,016,464 |
| 2013-09-05 | 2013-09-03 | 4.200 | 436,491 | -8,810 | 0.02% | 1,833,348 |
| 2013-09-04 | 2013-09-02 | 3.916 | 445,301 | +26,428 | 0.02% | 1,743,977 |
| 2013-09-03 | 2013-08-30 | 3.882 | 418,873 | +26,427 | 0.02% | 1,626,209 |
| 2013-09-02 | 2013-08-29 | 4.019 | 392,446 | -44,045 | 0.02% | 1,577,070 |
| 2013-08-30 | 2013-08-28 | 3.928 | 436,491 | +88,091 | 0.02% | 1,714,428 |
| 2013-08-29 | 2013-08-27 | 4.132 | 348,400 | +8,809 | 0.02% | 1,439,618 |
| 2013-08-28 | 2013-08-26 | 4.030 | 339,591 | +17,618 | 0.02% | 1,368,524 |
| 2013-08-27 | 2013-08-23 | 4.529 | 321,973 | +7,047 | 0.02% | 1,458,345 |
| 2013-08-26 | 2013-08-22 | 4.461 | 314,926 | -18,939 | 0.02% | 1,404,976 |
| 2013-08-23 | 2013-08-21 | 4.359 | 333,865 | +96,900 | 0.02% | 1,455,359 |
| 2013-08-22 | 2013-08-20 | 4.405 | 236,965 | +1,321 | 0.01% | 1,043,720 |
| 2013-08-21 | 2013-08-19 | 4.393 | 235,644 | +79,282 | 0.01% | 1,035,226 |
| 2013-08-20 | 2013-08-16 | 4.541 | 156,362 | +8,809 | 0.01% | 710,001 |
| 2013-08-19 | 2013-08-15 | 4.620 | 147,553 | +96,901 | 0.01% | 681,727 |
| 2013-08-16 | 2013-08-13 | 4.654 | 50,652 | +8,809 | 0.00% | 235,748 |
| 2013-08-13 | 2013-08-09 | 4.813 | 41,843 | -8,809 | 0.00% | 201,399 |
| 2013-08-09 | 2013-08-07 | 4.620 | 50,652 | +8,809 | 0.00% | 234,023 |
| 2013-08-06 | 2013-08-02 | 4.677 | 41,843 | -8,809 | 0.00% | 195,699 |
| 2013-08-05 | 2013-08-01 | 4.711 | 50,652 | +8,809 | 0.00% | 238,623 |
| 2013-08-02 | 2013-07-31 | 4.620 | 41,843 | +4,404 | 0.00% | 193,324 |
| 2013-07-29 | 2013-07-25 | 5.086 | 37,439 | -8,809 | 0.00% | 190,401 |
| 2013-07-25 | 2013-07-23 | 4.904 | 46,248 | -123,327 | 0.00% | 226,801 |
| 2013-07-18 | 2013-07-16 | 5.233 | 169,575 | -8,810 | 0.01% | 887,423 |
| 2013-07-17 | 2013-07-15 | 5.188 | 178,385 | -4,404 | 0.01% | 925,428 |
| 2013-07-16 | 2013-07-12 | 4.870 | 182,789 | +4,404 | 0.01% | 890,175 |
| 2013-07-03 | 2013-06-28 | 4.700 | 178,385 | -44,045 | 0.01% | 838,352 |
| 2013-07-02 | 2013-06-27 | 4.586 | 222,430 | +44,045 | 0.01% | 1,020,100 |
| 2013-06-28 | 2013-06-26 | 4.529 | 178,385 | -8,809 | 0.01% | 807,977 |
| 2013-06-27 | 2013-06-25 | 4.200 | 187,194 | -26,427 | 0.01% | 786,252 |
| 2013-06-26 | 2013-06-24 | 3.928 | 213,621 | +22,023 | 0.01% | 839,050 |
| 2013-06-25 | 2013-06-21 | 4.359 | 191,598 | +4,404 | 0.01% | 835,199 |
| 2013-06-19 | 2013-06-17 | 4.915 | 187,194 | -4,404 | 0.01% | 920,127 |
| 2013-06-18 | 2013-06-14 | 4.688 | 191,598 | +4,404 | 0.01% | 898,274 |
| 2013-06-17 | 2013-06-13 | 4.859 | 187,194 | -7,047 | 0.01% | 909,502 |
| 2013-06-11 | 2013-06-07 | 5.267 | 194,241 | +8,809 | 0.01% | 1,023,120 |
| 2013-06-07 | 2013-06-05 | 5.449 | 185,432 | +7,047 | 0.01% | 1,010,401 |
| 2013-06-06 | 2013-06-04 | 5.631 | 178,385 | -8,809 | 0.01% | 1,004,403 |
| 2013-06-05 | 2013-06-03 | 5.324 | 187,194 | +8,809 | 0.01% | 996,627 |
| 2013-06-03 | 2013-05-30 | 5.778 | 178,385 | -44,045 | 0.01% | 1,030,728 |
| 2013-05-31 | 2013-05-29 | 5.540 | 222,430 | -44,046 | 0.01% | 1,232,200 |
| 2013-05-30 | 2013-05-28 | 5.245 | 266,476 | -52,854 | 0.01% | 1,397,552 |
| 2013-05-29 | 2013-05-27 | 5.176 | 319,330 | +8,809 | 0.02% | 1,652,998 |
| 2013-05-28 | 2013-05-24 | 5.199 | 310,521 | +35,236 | 0.02% | 1,614,449 |
| 2013-05-24 | 2013-05-22 | 4.893 | 275,285 | +17,618 | 0.01% | 1,346,876 |
| 2013-05-22 | 2013-05-20 | 5.267 | 257,667 | +79,282 | 0.01% | 1,357,203 |
| 2013-05-21 | 2013-05-16 | 5.449 | 178,385 | +10,571 | 0.01% | 972,003 |
| 2013-05-09 | 2013-05-07 | 4.995 | 167,814 | -11,451 | 0.01% | 838,202 |
| 2013-05-08 | 2013-05-06 | 5.097 | 179,265 | +73,115 | 0.01% | 913,713 |
| 2013-05-06 | 2013-05-02 | 4.541 | 106,150 | -64,306 | 0.01% | 482,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 170,456 | +73,115 | 0.01% | 795,284 |
| 2013-04-30 | 2013-04-26 | 4.370 | 97,341 | -70,473 | 0.00% | 425,426 |
| 2013-04-29 | 2013-04-25 | 4.427 | 167,814 | +22,023 | 0.01% | 742,952 |
| 2013-04-26 | 2013-04-24 | 4.405 | 145,791 | +105,710 | 0.01% | 642,141 |
| 2013-04-16 | 2013-04-12 | 3.008 | 40,081 | -8,810 | 0.00% | 120,574 |
| 2013-03-28 | 2013-03-26 | 2.656 | 48,891 | -26,427 | 0.00% | 129,871 |
| 2013-03-27 | 2013-03-25 | 2.577 | 75,318 | +26,427 | 0.00% | 194,085 |
| 2013-03-25 | 2013-03-21 | 2.736 | 48,891 | +8,810 | 0.00% | 133,756 |
| 2013-03-04 | 2013-02-28 | 3.179 | 40,081 | -17,619 | 0.00% | 127,399 |
| 2013-02-28 | 2013-02-26 | 3.042 | 57,700 | +17,619 | 0.00% | 175,541 |
| 2013-01-16 | 2013-01-14 | 2.929 | 40,081 | -70,473 | 0.00% | 117,389 |
| 2013-01-11 | 2013-01-09 | 2.747 | 110,554 | +70,473 | 0.01% | 303,709 |
| 2013-01-04 | 2013-01-02 | 2.350 | 40,081 | -1,762 | 0.00% | 94,184 |
| 2012-12-12 | 2012-12-10 | 2.111 | 41,843 | -8,809 | 0.00% | 88,349 |
| 2012-12-10 | 2012-12-06 | 2.043 | 50,652 | -1,762 | 0.00% | 103,499 |
| 2012-12-07 | 2012-12-05 | 2.100 | 52,414 | +8,809 | 0.00% | 110,075 |
| 2012-11-14 | 2012-11-12 | 2.407 | 43,605 | -8,809 | 0.00% | 104,940 |
| 2012-11-07 | 2012-11-05 | 2.327 | 52,414 | +8,809 | 0.00% | 121,974 |
| 2012-06-12 | 2012-06-08 | 2.392 | 43,605 | +1,383 | 0.00% | 104,287 |
| 2011-08-24 | 2011-08-22 | 2.462 | 42,222 | -25,590 | 0.00% | 103,949 |
| 2011-08-18 | 2011-08-16 | 2.591 | 67,812 | -17,059 | 0.00% | 175,696 |
| 2011-08-17 | 2011-08-15 | 2.474 | 84,871 | +17,059 | 0.00% | 209,944 |
| 2011-06-10 | 2011-06-08 | 4.338 | 67,812 | -8,529 | 0.00% | 294,151 |
| 2011-06-09 | 2011-06-07 | 4.432 | 76,341 | +8,529 | 0.00% | 338,308 |
| 2011-06-08 | 2011-06-03 | 4.490 | 67,812 | -8,529 | 0.00% | 304,486 |
| 2011-06-03 | 2011-06-01 | 4.490 | 76,341 | +34,119 | 0.00% | 342,783 |
| 2011-05-26 | 2011-05-24 | 4.807 | 42,222 | -8,530 | 0.00% | 202,948 |
| 2011-05-24 | 2011-05-20 | 4.772 | 50,752 | +8,530 | 0.00% | 242,164 |
| 2011-05-23 | 2011-05-19 | 4.924 | 42,222 | -8,530 | 0.00% | 207,898 |
| 2011-04-28 | 2011-04-26 | 5.205 | 50,752 | +8,530 | 0.00% | 264,179 |
| 2011-03-03 | 2011-03-01 | 6.096 | 42,222 | -68,239 | 0.00% | 257,398 |
| 2011-02-14 | 2011-02-10 | 6.272 | 110,461 | -17,059 | 0.01% | 692,828 |
| 2011-02-11 | 2011-02-09 | 6.202 | 127,520 | +17,059 | 0.01% | 790,854 |
| 2011-02-10 | 2011-02-08 | 6.718 | 110,461 | -8,529 | 0.01% | 742,038 |
| 2011-02-08 | 2011-02-02 | 6.436 | 118,990 | +8,529 | 0.01% | 765,853 |
| 2011-01-10 | 2011-01-06 | 5.299 | 110,461 | -23,883 | 0.01% | 585,342 |
| 2011-01-07 | 2011-01-05 | 4.924 | 134,344 | -370,192 | 0.01% | 661,500 |
| 2011-01-06 | 2011-01-04 | 4.983 | 504,536 | +140,741 | 0.03% | 2,513,874 |
| 2010-12-30 | 2010-12-28 | 4.514 | 363,795 | -575,760 | 0.02% | 1,642,026 |
| 2010-12-29 | 2010-12-24 | 4.596 | 939,555 | -393,649 | 0.05% | 4,317,882 |
| 2010-11-22 | 2010-11-18 | 4.596 | 1,333,204 | -17,059 | 0.07% | 6,126,962 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,350,263 | -673,852 | 0.07% | 6,316,169 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,024,115 | -281,056 | 0.11% | 9,610,649 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,305,171 | -56,723 | 0.12% | 11,269,423 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,361,894 | +1,706 | 0.12% | 11,519,038 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,360,188 | -388,958 | 0.12% | 11,925,768 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,749,146 | +17,060 | 0.14% | 14,084,510 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,732,086 | -12,795 | 0.14% | 13,740,867 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,744,881 | -42,649 | 0.14% | 13,933,939 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,787,530 | -8,530 | 0.15% | 14,281,160 |
| 2010-10-11 | 2010-10-07 | 5.334 | 2,796,060 | +8,530 | 0.15% | 14,914,901 |
| 2010-10-08 | 2010-10-06 | 5.346 | 2,787,530 | +1,027,838 | 0.15% | 14,902,080 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,759,692 | +50,752 | 0.09% | 9,489,798 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,708,940 | +932,731 | 0.09% | 9,356,344 |
| 2010-10-05 | 2010-09-30 | 5.229 | 776,209 | +85,297 | 0.04% | 4,058,598 |
| 2010-09-27 | 2010-09-22 | 5.006 | 690,912 | +2,133 | 0.04% | 3,458,702 |
| 2010-09-22 | 2010-09-20 | 5.123 | 688,779 | +213,244 | 0.04% | 3,528,774 |
| 2010-09-21 | 2010-09-17 | 4.807 | 475,535 | -52,032 | 0.02% | 2,285,751 |
| 2010-09-17 | 2010-09-15 | 4.818 | 527,567 | -17,059 | 0.03% | 2,542,037 |
| 2010-09-16 | 2010-09-14 | 4.865 | 544,626 | -256,320 | 0.03% | 2,649,775 |
| 2010-09-15 | 2010-09-13 | 4.877 | 800,946 | -158,654 | 0.04% | 3,906,241 |
| 2010-09-14 | 2010-09-10 | 4.865 | 959,600 | +72,504 | 0.05% | 4,668,752 |
| 2010-09-08 | 2010-09-06 | 4.701 | 887,096 | +213,244 | 0.05% | 4,170,398 |
| 2010-09-07 | 2010-09-03 | 4.643 | 673,852 | +202,582 | 0.04% | 3,128,399 |
| 2010-09-06 | 2010-09-02 | 4.572 | 471,270 | +170,595 | 0.02% | 2,154,750 |
| 2010-09-03 | 2010-09-01 | 4.549 | 300,675 | +85,298 | 0.02% | 1,367,702 |
| 2010-08-30 | 2010-08-26 | 4.760 | 215,377 | +170,596 | 0.01% | 1,025,151 |
| 2010-07-27 | 2010-07-23 | 5.029 | 44,781 | -85,298 | 0.00% | 225,223 |
| 2010-07-23 | 2010-07-21 | 4.830 | 130,079 | +85,298 | 0.01% | 628,300 |
| 2010-07-19 | 2010-07-15 | 4.783 | 44,781 | +8,529 | 0.00% | 214,199 |
| 2010-06-11 | 2010-06-09 | 5.311 | 36,252 | +8,530 | 0.00% | 192,527 |
| 2010-05-17 | 2010-05-13 | 6.354 | 27,722 | -8,530 | 0.00% | 176,151 |
| 2010-05-07 | 2010-05-05 | 6.014 | 36,252 | +8,962 | 0.00% | 218,024 |
| 2010-01-08 | 2010-01-06 | 8.348 | 27,290 | -8,397 | 0.00% | 227,826 |
| 2010-01-07 | 2010-01-05 | 8.503 | 35,687 | -33,587 | 0.00% | 303,451 |
| 2010-01-05 | 2009-12-31 | 7.562 | 69,274 | -8,397 | 0.00% | 523,872 |
| 2009-11-20 | 2009-11-18 | 7.336 | 77,671 | +8,397 | 0.00% | 569,798 |
| 2009-11-19 | 2009-11-17 | 7.729 | 69,274 | -2,520 | 0.00% | 535,422 |
| 2009-11-13 | 2009-11-11 | 7.586 | 71,794 | +8,397 | 0.00% | 544,639 |
| 2009-11-12 | 2009-11-10 | 7.920 | 63,397 | +8,397 | 0.00% | 502,078 |
| 2009-11-04 | 2009-11-02 | 8.872 | 55,000 | -4,198 | 0.00% | 487,978 |
| 2009-11-03 | 2009-10-30 | 8.718 | 59,198 | -33,588 | 0.00% | 516,059 |
| 2009-11-02 | 2009-10-29 | 8.587 | 92,786 | +8,397 | 0.00% | 796,707 |
| 2009-10-30 | 2009-10-28 | 9.706 | 84,389 | -12,595 | 0.00% | 819,076 |
| 2009-10-29 | 2009-10-27 | 9.218 | 96,984 | +26,870 | 0.01% | 893,968 |
| 2009-10-28 | 2009-10-23 | 8.432 | 70,114 | +30,229 | 0.00% | 591,179 |
| 2009-10-22 | 2009-10-20 | 6.490 | 39,885 | -2,519 | 0.00% | 258,873 |
| 2009-10-21 | 2009-10-19 | 6.205 | 42,404 | -79,771 | 0.00% | 263,103 |
| 2009-10-16 | 2009-10-14 | 5.431 | 122,175 | -89,847 | 0.01% | 663,481 |
| 2009-09-22 | 2009-09-18 | 5.300 | 212,022 | -377,860 | 0.01% | 1,123,626 |
| 2009-09-21 | 2009-09-17 | 5.300 | 589,882 | -136,030 | 0.03% | 3,126,124 |
| 2009-09-07 | 2009-09-03 | 4.716 | 725,912 | -85,229 | 0.04% | 3,423,420 |
| 2009-09-03 | 2009-09-01 | 4.597 | 811,141 | -16,793 | 0.04% | 3,728,762 |
| 2009-09-02 | 2009-08-31 | 4.263 | 827,934 | +80,190 | 0.04% | 3,529,878 |
| 2009-08-28 | 2009-08-26 | 4.859 | 747,744 | -7,137 | 0.04% | 3,633,240 |
| 2009-08-27 | 2009-08-25 | 4.883 | 754,881 | +7,137 | 0.04% | 3,685,898 |
| 2009-08-24 | 2009-08-20 | 4.585 | 747,744 | +293,892 | 0.04% | 3,428,425 |
| 2009-08-21 | 2009-08-19 | 4.585 | 453,852 | +151,144 | 0.02% | 2,080,923 |
| 2009-08-10 | 2009-08-06 | 5.752 | 302,708 | +8,397 | 0.02% | 1,741,213 |
| 2009-08-04 | 2009-07-31 | 6.074 | 294,311 | +109,159 | 0.02% | 1,787,548 |
| 2009-08-03 | 2009-07-30 | 5.943 | 185,152 | +167,938 | 0.01% | 1,100,297 |
| 2009-07-31 | 2009-07-29 | 5.990 | 17,214 | +3,359 | 0.00% | 103,117 |
| 2009-07-28 | 2009-07-24 | 6.300 | 13,855 | +5,038 | 0.00% | 87,286 |
| 2009-05-11 | 2009-05-07 | 6.014 | 8,817 | -4,198 | 0.00% | 53,027 |
| 2009-05-07 | 2009-05-05 | 5.764 | 13,015 | -5,038 | 0.00% | 75,019 |
| 2009-05-06 | 2009-05-04 | 5.192 | 18,053 | -20,993 | 0.00% | 93,738 |
| 2009-04-30 | 2009-04-28 | 4.323 | 39,046 | +5,039 | 0.00% | 168,797 |
| 2009-04-27 | 2009-04-23 | 4.549 | 34,007 | -8,397 | 0.00% | 154,708 |
| 2009-04-24 | 2009-04-22 | 4.406 | 42,404 | -476,944 | 0.00% | 186,848 |
| 2009-04-23 | 2009-04-21 | 4.561 | 519,348 | +23,511 | 0.03% | 2,368,854 |
| 2009-04-22 | 2009-04-20 | 4.275 | 495,837 | -41,984 | 0.03% | 2,119,895 |
| 2009-04-21 | 2009-04-17 | 4.287 | 537,821 | -290,533 | 0.03% | 2,305,798 |
| 2009-04-20 | 2009-04-16 | 3.680 | 828,354 | +424,883 | 0.04% | 3,048,284 |
| 2009-04-17 | 2009-04-15 | 3.430 | 403,471 | +377,860 | 0.02% | 1,383,840 |
| 2009-03-26 | 2009-03-24 | 3.454 | 25,611 | -6,717 | 0.00% | 88,452 |
| 2008-12-23 | 2008-12-19 | 3.358 | 32,328 | -8,397 | 0.00% | 108,570 |
| 2008-12-17 | 2008-12-15 | 3.466 | 40,725 | +8,397 | 0.00% | 141,135 |
| 2008-12-15 | 2008-12-11 | 3.156 | 32,328 | -8,397 | 0.00% | 102,025 |
| 2008-12-12 | 2008-12-10 | 2.953 | 40,725 | -2,519 | 0.00% | 120,280 |
| 2008-12-11 | 2008-12-09 | 2.953 | 43,244 | +9,237 | 0.00% | 127,720 |
| 2008-12-10 | 2008-12-08 | 2.680 | 34,007 | -1,680 | 0.00% | 91,124 |
| 2008-12-08 | 2008-12-04 | 2.513 | 35,687 | -19,313 | 0.00% | 89,675 |
| 2008-12-05 | 2008-12-03 | 2.537 | 55,000 | -8,397 | 0.00% | 139,516 |
| 2008-12-03 | 2008-12-01 | 2.608 | 63,397 | -5,877 | 0.00% | 165,346 |
| 2008-12-01 | 2008-11-27 | 2.525 | 69,274 | +16,793 | 0.00% | 174,899 |
| 2008-11-27 | 2008-11-25 | 2.489 | 52,481 | -839 | 0.00% | 130,626 |
| 2008-11-26 | 2008-11-24 | 2.346 | 53,320 | +19,313 | 0.00% | 125,094 |
| 2008-11-20 | 2008-11-18 | 2.858 | 34,007 | -1,680 | 0.00% | 97,199 |
| 2008-11-12 | 2008-11-10 | 3.287 | 35,687 | +3,359 | 0.00% | 117,301 |
| 2008-11-10 | 2008-11-06 | 3.037 | 32,328 | -1,679 | 0.00% | 98,175 |
| 2008-11-06 | 2008-11-04 | 3.156 | 34,007 | -48,702 | 0.00% | 107,324 |
| 2008-11-05 | 2008-11-03 | 2.846 | 82,709 | -25,191 | 0.00% | 235,414 |
| 2008-11-04 | 2008-10-31 | 2.775 | 107,900 | +33,587 | 0.01% | 299,405 |
| 2008-10-31 | 2008-10-29 | 2.680 | 74,313 | +41,985 | 0.00% | 199,126 |
| 2008-10-27 | 2008-10-23 | 3.215 | 32,328 | -16,794 | 0.00% | 103,950 |
| 2008-10-24 | 2008-10-22 | 3.156 | 49,122 | -6,298 | 0.00% | 155,025 |
| 2008-10-23 | 2008-10-21 | 3.049 | 55,420 | +7,138 | 0.00% | 168,961 |
| 2008-10-22 | 2008-10-20 | 2.882 | 48,282 | -5,038 | 0.00% | 139,149 |
| 2008-10-20 | 2008-10-16 | 3.096 | 53,320 | +16,793 | 0.00% | 165,099 |
| 2008-10-17 | 2008-10-15 | 3.442 | 36,527 | +8,397 | 0.00% | 125,717 |
| 2008-10-15 | 2008-10-13 | 3.215 | 28,130 | -90,686 | 0.00% | 90,451 |
| 2008-10-14 | 2008-10-10 | 2.620 | 118,816 | +5,038 | 0.01% | 311,300 |
| 2008-10-10 | 2008-10-08 | 3.144 | 113,778 | -8,397 | 0.01% | 357,720 |
| 2008-10-09 | 2008-10-06 | 3.406 | 122,175 | +85,648 | 0.01% | 416,130 |
| 2008-10-08 | 2008-10-03 | 4.347 | 36,527 | +25,191 | 0.00% | 158,777 |
| 2008-10-06 | 2008-10-02 | 5.359 | 11,336 | -73,053 | 0.00% | 60,751 |
| 2008-10-03 | 2008-09-30 | 3.037 | 84,389 | +75,572 | 0.00% | 256,275 |
| 2008-07-07 | 2008-07-03 | 5.133 | 8,817 | -3,359 | 0.00% | 45,256 |
| 2008-06-12 | 2008-06-10 | 7.943 | 12,176 | -2,519 | 0.00% | 96,719 |
| 2008-06-02 | 2008-05-29 | 8.399 | 14,695 | +2,519 | 0.00% | 123,428 |
| 2008-05-30 | 2008-05-28 | 8.436 | 12,176 | +299 | 0.00% | 102,716 |
| 2008-02-19 | 2008-02-15 | 14.723 | 11,877 | -7,782 | 0.00% | 174,868 |
| 2008-02-18 | 2008-02-14 | 14.015 | 19,659 | -4,095 | 0.00% | 275,523 |
| 2008-02-15 | 2008-02-13 | 13.527 | 23,754 | -4,096 | 0.00% | 321,316 |
| 2008-01-09 | 2008-01-07 | 15.138 | 27,850 | +3,277 | 0.00% | 421,602 |
| 2008-01-03 | 2007-12-31 | 18.435 | 24,573 | -2,458 | 0.00% | 452,992 |
| 2007-12-28 | 2007-12-24 | 15.846 | 27,031 | -25,392 | 0.00% | 428,343 |
| 2007-12-27 | 2007-12-20 | 13.429 | 52,423 | 0.00% | 703,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy