History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 35,000 | +0 | 0.00% | 1,449,700 |
| 2025-10-13 | 2025-10-09 | 43.440 | 35,000 | +0 | 0.00% | 1,520,400 |
| 2025-10-10 | 2025-10-08 | 42.240 | 35,000 | +0 | 0.00% | 1,478,400 |
| 2025-10-09 | 2025-10-06 | 42.500 | 35,000 | +0 | 0.00% | 1,487,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 35,000 | +0 | 0.00% | 1,518,300 |
| 2025-10-06 | 2025-10-02 | 44.080 | 35,000 | -6,000 | 0.00% | 1,542,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 41,000 | +1,000 | 0.00% | 1,619,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 40,000 | -3,000 | 0.00% | 1,660,800 |
| 2025-09-25 | 2025-09-23 | 41.660 | 43,000 | +6,000 | 0.00% | 1,791,380 |
| 2025-09-24 | 2025-09-22 | 43.000 | 37,000 | -4,500 | 0.00% | 1,591,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 41,500 | -3,000 | 0.00% | 1,722,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 44,500 | +10,000 | 0.00% | 1,838,740 |
| 2025-09-19 | 2025-09-17 | 42.120 | 34,500 | -7,000 | 0.00% | 1,453,140 |
| 2025-09-17 | 2025-09-15 | 41.440 | 41,500 | +7,000 | 0.00% | 1,719,760 |
| 2025-09-16 | 2025-09-12 | 42.540 | 34,500 | -3,500 | 0.00% | 1,467,630 |
| 2025-09-08 | 2025-09-04 | 41.180 | 38,000 | +3,500 | 0.00% | 1,564,840 |
| 2025-09-04 | 2025-09-02 | 43.260 | 34,500 | -1,500 | 0.00% | 1,492,470 |
| 2025-09-03 | 2025-09-01 | 44.100 | 36,000 | -1,500 | 0.00% | 1,587,600 |
| 2025-09-02 | 2025-08-29 | 41.180 | 37,500 | -2,000 | 0.00% | 1,544,250 |
| 2025-08-29 | 2025-08-27 | 38.660 | 39,500 | +3,000 | 0.00% | 1,527,070 |
| 2025-08-28 | 2025-08-26 | 39.860 | 36,500 | -1,000 | 0.00% | 1,454,890 |
| 2025-08-27 | 2025-08-25 | 39.180 | 37,500 | +2,000 | 0.00% | 1,469,250 |
| 2025-08-26 | 2025-08-22 | 39.500 | 35,500 | -3,000 | 0.00% | 1,402,250 |
| 2025-08-22 | 2025-08-20 | 38.040 | 38,500 | +2,000 | 0.00% | 1,464,540 |
| 2025-08-21 | 2025-08-19 | 37.540 | 36,500 | +2,000 | 0.00% | 1,370,210 |
| 2025-08-19 | 2025-08-15 | 40.320 | 34,500 | -1,000 | 0.00% | 1,391,040 |
| 2025-08-18 | 2025-08-14 | 38.800 | 35,500 | +3,000 | 0.00% | 1,377,400 |
| 2025-08-14 | 2025-08-12 | 39.640 | 32,500 | -1,000 | 0.00% | 1,288,300 |
| 2025-08-08 | 2025-08-06 | 37.800 | 33,500 | -6,000 | 0.00% | 1,266,300 |
| 2025-08-04 | 2025-07-31 | 32.900 | 39,500 | -1,000 | 0.00% | 1,299,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 40,500 | -5,000 | 0.00% | 1,346,625 |
| 2025-07-31 | 2025-07-29 | 34.800 | 45,500 | -4,000 | 0.00% | 1,583,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 49,500 | +1,000 | 0.00% | 1,732,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 48,500 | +2,000 | 0.00% | 1,632,025 |
| 2025-07-24 | 2025-07-22 | 33.450 | 46,500 | +2,000 | 0.00% | 1,555,425 |
| 2025-07-23 | 2025-07-21 | 33.400 | 44,500 | +2,000 | 0.00% | 1,486,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 42,500 | -1,000 | 0.00% | 1,428,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 43,500 | +2,000 | 0.00% | 1,446,375 |
| 2025-07-17 | 2025-07-15 | 33.700 | 41,500 | -2,500 | 0.00% | 1,398,550 |
| 2025-07-16 | 2025-07-14 | 33.250 | 44,000 | +1,000 | 0.00% | 1,463,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 43,000 | +2,000 | 0.00% | 1,436,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 41,000 | +4,000 | 0.00% | 1,391,950 |
| 2025-07-10 | 2025-07-08 | 32.700 | 37,000 | +4,500 | 0.00% | 1,209,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 32,500 | -1,500 | 0.00% | 1,054,625 |
| 2025-07-03 | 2025-06-30 | 31.800 | 34,000 | +1,000 | 0.00% | 1,081,200 |
| 2025-07-02 | 2025-06-27 | 31.450 | 33,000 | +1,000 | 0.00% | 1,037,850 |
| 2025-06-23 | 2025-06-19 | 29.700 | 32,000 | -3,500 | 0.00% | 950,400 |
| 2025-06-13 | 2025-06-11 | 32.500 | 35,500 | +3,000 | 0.00% | 1,153,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 32,500 | +616 | 0.00% | 1,061,747 |
| 2025-06-06 | 2025-06-04 | 32.058 | 31,884 | +981 | 0.00% | 1,022,123 |
| 2025-06-04 | 2025-06-02 | 31.650 | 30,903 | -4,905 | 0.00% | 978,075 |
| 2025-06-03 | 2025-05-30 | 31.752 | 35,808 | +981 | 0.00% | 1,136,967 |
| 2025-05-27 | 2025-05-23 | 34.351 | 34,827 | +981 | 0.00% | 1,196,343 |
| 2025-05-23 | 2025-05-21 | 35.625 | 33,846 | +2,943 | 0.00% | 1,205,769 |
| 2025-05-21 | 2025-05-19 | 34.963 | 30,903 | +981 | 0.00% | 1,080,450 |
| 2025-05-19 | 2025-05-15 | 35.625 | 29,922 | +2,943 | 0.00% | 1,065,976 |
| 2025-05-16 | 2025-05-14 | 36.441 | 26,979 | +3,924 | 0.00% | 983,132 |
| 2025-05-14 | 2025-05-12 | 38.683 | 23,055 | -1,962 | 0.00% | 891,839 |
| 2025-05-08 | 2025-05-06 | 33.841 | 25,017 | -4,905 | 0.00% | 846,609 |
| 2025-04-30 | 2025-04-28 | 32.414 | 29,922 | +981 | 0.00% | 969,901 |
| 2025-04-16 | 2025-04-14 | 34.606 | 28,941 | +981 | 0.00% | 1,001,528 |
| 2025-04-14 | 2025-04-10 | 31.650 | 27,960 | +5,886 | 0.00% | 884,929 |
| 2025-04-08 | 2025-04-03 | 37.817 | 22,074 | +981 | 0.00% | 834,766 |
| 2025-04-03 | 2025-04-01 | 40.620 | 21,093 | -3,433 | 0.00% | 856,794 |
| 2025-03-31 | 2025-03-27 | 42.149 | 24,526 | +1,962 | 0.00% | 1,033,742 |
| 2025-03-27 | 2025-03-25 | 43.270 | 22,564 | +3,434 | 0.00% | 976,345 |
| 2025-03-26 | 2025-03-24 | 47.857 | 19,130 | +981 | 0.00% | 915,504 |
| 2025-03-10 | 2025-03-06 | 51.527 | 18,149 | +1,962 | 0.00% | 935,155 |
| 2025-03-04 | 2025-02-28 | 51.068 | 16,187 | -1,472 | 0.00% | 826,635 |
| 2025-02-28 | 2025-02-26 | 56.725 | 17,659 | +1,962 | 0.00% | 1,001,708 |
| 2025-02-26 | 2025-02-24 | 58.509 | 15,697 | +6,868 | 0.00% | 918,414 |
| 2025-02-25 | 2025-02-21 | 59.324 | 8,829 | -5,887 | 0.00% | 523,774 |
| 2025-02-20 | 2025-02-18 | 56.878 | 14,716 | +3,924 | 0.00% | 837,016 |
| 2025-02-19 | 2025-02-17 | 56.980 | 10,792 | +1,963 | 0.00% | 614,927 |
| 2025-02-18 | 2025-02-14 | 59.987 | 8,829 | -981 | 0.00% | 529,624 |
| 2025-02-14 | 2025-02-12 | 61.771 | 9,810 | -1,963 | 0.00% | 605,970 |
| 2025-02-13 | 2025-02-11 | 56.164 | 11,773 | +1,963 | 0.00% | 661,224 |
| 2025-02-11 | 2025-02-07 | 54.788 | 9,810 | -982 | 0.00% | 537,474 |
| 2025-02-10 | 2025-02-06 | 54.788 | 10,792 | -24,526 | 0.00% | 591,276 |
| 2025-02-06 | 2025-02-04 | 44.646 | 35,318 | +3,434 | 0.00% | 1,576,812 |
| 2025-02-05 | 2025-02-03 | 43.117 | 31,884 | -1,962 | 0.00% | 1,374,747 |
| 2025-02-04 | 2025-01-28 | 43.117 | 33,846 | +981 | 0.00% | 1,459,343 |
| 2025-02-03 | 2025-01-24 | 43.474 | 32,865 | +981 | 0.00% | 1,428,770 |
| 2025-01-27 | 2025-01-23 | 41.180 | 31,884 | +2,943 | 0.00% | 1,312,998 |
| 2025-01-24 | 2025-01-22 | 42.557 | 28,941 | +1,962 | 0.00% | 1,231,629 |
| 2025-01-23 | 2025-01-21 | 41.894 | 26,979 | +3,434 | 0.00% | 1,130,258 |
| 2024-12-11 | 2024-12-09 | 43.780 | 23,545 | -981 | 0.00% | 1,030,793 |
| 2024-12-04 | 2024-12-02 | 39.193 | 24,526 | -3,924 | 0.00% | 961,242 |
| 2024-11-26 | 2024-11-22 | 34.861 | 28,450 | -1,962 | 0.00% | 991,786 |
| 2024-11-12 | 2024-11-08 | 31.038 | 30,412 | +981 | 0.00% | 943,935 |
| 2024-11-11 | 2024-11-07 | 31.803 | 29,431 | +1,962 | 0.00% | 935,986 |
| 2024-11-07 | 2024-11-05 | 34.963 | 27,469 | +981 | 0.00% | 960,388 |
| 2024-11-01 | 2024-10-30 | 35.217 | 26,488 | +981 | 0.00% | 932,840 |
| 2024-10-23 | 2024-10-21 | 35.166 | 25,507 | +981 | 0.00% | 896,991 |
| 2024-10-22 | 2024-10-18 | 36.237 | 24,526 | -981 | 0.00% | 888,743 |
| 2024-10-18 | 2024-10-16 | 32.873 | 25,507 | +981 | 0.00% | 838,492 |
| 2024-10-17 | 2024-10-15 | 33.026 | 24,526 | -981 | 0.00% | 809,993 |
| 2024-10-09 | 2024-10-07 | 36.746 | 25,507 | +7,848 | 0.00% | 937,291 |
| 2024-10-07 | 2024-10-03 | 32.822 | 17,659 | -1,471 | 0.00% | 579,604 |
| 2024-10-04 | 2024-10-02 | 35.065 | 19,130 | +981 | 0.00% | 670,785 |
| 2024-09-30 | 2024-09-26 | 31.395 | 18,149 | +981 | 0.00% | 569,788 |
| 2024-09-26 | 2024-09-24 | 29.305 | 17,168 | -1,962 | 0.00% | 503,115 |
| 2024-09-25 | 2024-09-23 | 27.471 | 19,130 | +981 | 0.00% | 525,513 |
| 2024-09-24 | 2024-09-20 | 27.267 | 18,149 | -981 | 0.00% | 494,864 |
| 2024-09-17 | 2024-09-13 | 26.095 | 19,130 | +981 | 0.00% | 499,189 |
| 2024-09-13 | 2024-09-11 | 26.044 | 18,149 | +981 | 0.00% | 472,665 |
| 2024-09-12 | 2024-09-10 | 26.553 | 17,168 | -981 | 0.00% | 455,866 |
| 2024-09-04 | 2024-09-02 | 28.031 | 18,149 | +981 | 0.00% | 508,739 |
| 2024-08-27 | 2024-08-23 | 30.732 | 17,168 | -981 | 0.00% | 527,615 |
| 2024-08-20 | 2024-08-16 | 30.478 | 18,149 | +981 | 0.00% | 553,138 |
| 2024-07-09 | 2024-07-05 | 37.205 | 17,168 | -1,472 | 0.00% | 638,737 |
| 2024-07-08 | 2024-07-04 | 38.072 | 18,640 | +1,472 | 0.00% | 709,653 |
| 2024-07-05 | 2024-07-03 | 38.072 | 17,168 | -3,434 | 0.00% | 653,612 |
| 2024-06-14 | 2024-06-12 | 36.797 | 20,602 | +3,434 | 0.00% | 758,100 |
| 2024-06-11 | 2024-06-06 | 38.923 | 17,168 | +285 | 0.00% | 668,230 |
| 2024-05-21 | 2024-05-17 | 35.036 | 16,883 | -482 | 0.00% | 591,511 |
| 2024-05-13 | 2024-05-09 | 33.170 | 17,365 | -965 | 0.00% | 575,998 |
| 2024-05-09 | 2024-05-07 | 30.786 | 18,330 | -964 | 0.00% | 564,307 |
| 2024-05-08 | 2024-05-06 | 29.749 | 19,294 | -965 | 0.00% | 573,985 |
| 2024-05-02 | 2024-04-29 | 27.780 | 20,259 | +965 | 0.00% | 562,794 |
| 2024-04-09 | 2024-04-05 | 27.987 | 19,294 | +482 | 0.00% | 539,986 |
| 2024-03-28 | 2024-03-26 | 29.387 | 18,812 | +1,929 | 0.00% | 552,821 |
| 2024-03-19 | 2024-03-15 | 30.579 | 16,883 | -4,341 | 0.00% | 516,260 |
| 2024-03-14 | 2024-03-12 | 31.874 | 21,224 | +2,412 | 0.00% | 676,502 |
| 2024-03-13 | 2024-03-11 | 31.097 | 18,812 | +1,929 | 0.00% | 584,996 |
| 2024-03-12 | 2024-03-08 | 30.838 | 16,883 | -1,929 | 0.00% | 520,635 |
| 2024-02-27 | 2024-02-23 | 29.905 | 18,812 | -1,930 | 0.00% | 562,571 |
| 2024-02-23 | 2024-02-21 | 30.890 | 20,742 | +1,930 | 0.00% | 640,713 |
| 2024-02-22 | 2024-02-20 | 30.164 | 18,812 | -4,341 | 0.00% | 567,446 |
| 2024-02-19 | 2024-02-15 | 30.423 | 23,153 | +4,341 | 0.00% | 704,388 |
| 2024-02-16 | 2024-02-14 | 30.060 | 18,812 | +1,929 | 0.00% | 565,496 |
| 2023-12-05 | 2023-12-01 | 34.984 | 16,883 | -2,411 | 0.00% | 590,636 |
| 2023-12-01 | 2023-11-29 | 36.539 | 19,294 | -1,448 | 0.00% | 704,982 |
| 2023-11-15 | 2023-11-13 | 38.560 | 20,742 | +3,859 | 0.00% | 799,816 |
| 2023-10-13 | 2023-10-11 | 40.115 | 16,883 | -964 | 0.00% | 677,263 |
| 2023-09-25 | 2023-09-21 | 37.005 | 17,847 | -965 | 0.00% | 660,435 |
| 2023-09-14 | 2023-09-12 | 37.316 | 18,812 | +965 | 0.00% | 701,995 |
| 2023-09-05 | 2023-08-31 | 37.679 | 17,847 | -1,447 | 0.00% | 672,460 |
| 2023-08-31 | 2023-08-29 | 33.792 | 19,294 | -1,448 | 0.00% | 651,983 |
| 2023-08-24 | 2023-08-22 | 33.481 | 20,742 | -482 | 0.00% | 694,464 |
| 2023-06-27 | 2023-06-23 | 23.530 | 21,224 | -7,235 | 0.00% | 499,401 |
| 2023-06-13 | 2023-06-09 | 24.962 | 28,459 | +214 | 0.00% | 710,397 |
| 2023-06-06 | 2023-06-02 | 25.223 | 28,245 | +7,181 | 0.00% | 712,430 |
| 2023-05-29 | 2023-05-24 | 23.709 | 21,064 | -2,394 | 0.00% | 499,402 |
| 2023-05-25 | 2023-05-23 | 24.231 | 23,458 | -957 | 0.00% | 568,411 |
| 2023-05-03 | 2023-04-28 | 24.701 | 24,415 | +3,351 | 0.00% | 603,075 |
| 2023-04-25 | 2023-04-21 | 23.813 | 21,064 | -1,436 | 0.00% | 501,602 |
| 2023-04-21 | 2023-04-19 | 24.127 | 22,500 | -958 | 0.00% | 542,847 |
| 2023-04-04 | 2023-03-31 | 25.484 | 23,458 | +2,394 | 0.00% | 597,811 |
| 2023-02-22 | 2023-02-20 | 26.947 | 21,064 | -957 | 0.00% | 567,602 |
| 2023-02-17 | 2023-02-15 | 27.312 | 22,021 | -1,915 | 0.00% | 601,440 |
| 2023-02-16 | 2023-02-14 | 27.469 | 23,936 | -1,915 | 0.00% | 657,492 |
| 2023-02-03 | 2023-02-01 | 29.401 | 25,851 | +3,830 | 0.00% | 760,045 |
| 2023-02-02 | 2023-01-31 | 28.252 | 22,021 | -20,586 | 0.00% | 622,139 |
| 2023-01-31 | 2023-01-27 | 29.505 | 42,607 | +958 | 0.00% | 1,257,137 |
| 2023-01-27 | 2023-01-20 | 28.148 | 41,649 | +8,617 | 0.00% | 1,172,321 |
| 2023-01-20 | 2023-01-18 | 27.364 | 33,032 | +11,968 | 0.00% | 903,898 |
| 2022-12-12 | 2022-12-08 | 27.417 | 21,064 | -957 | 0.00% | 577,502 |
| 2022-11-09 | 2022-11-07 | 25.902 | 22,021 | -6,703 | 0.00% | 570,390 |
| 2022-11-07 | 2022-11-03 | 24.022 | 28,724 | -957 | 0.00% | 690,011 |
| 2022-11-03 | 2022-11-01 | 24.858 | 29,681 | -957 | 0.00% | 737,800 |
| 2022-10-11 | 2022-10-07 | 20.011 | 30,638 | -2,873 | 0.00% | 613,111 |
| 2022-08-24 | 2022-08-22 | 21.515 | 33,511 | -7,181 | 0.00% | 721,004 |
| 2022-08-09 | 2022-08-05 | 23.187 | 40,692 | +7,181 | 0.00% | 943,507 |
| 2022-07-13 | 2022-07-11 | 22.925 | 33,511 | -957 | 0.00% | 768,255 |
| 2022-07-05 | 2022-06-30 | 25.850 | 34,468 | +6,702 | 0.00% | 890,994 |
| 2022-07-04 | 2022-06-29 | 26.581 | 27,766 | -958 | 0.00% | 738,048 |
| 2022-06-30 | 2022-06-28 | 27.155 | 28,724 | +958 | 0.00% | 780,013 |
| 2022-06-28 | 2022-06-24 | 21.098 | 27,766 | -1,436 | 0.00% | 585,798 |
| 2022-06-15 | 2022-06-13 | 20.513 | 29,202 | -1,915 | 0.00% | 599,015 |
| 2022-06-13 | 2022-06-09 | 19.310 | 31,117 | +183 | 0.00% | 600,879 |
| 2022-06-02 | 2022-05-31 | 18.302 | 30,934 | -952 | 0.00% | 566,146 |
| 2022-06-01 | 2022-05-30 | 17.125 | 31,886 | +2,855 | 0.00% | 546,049 |
| 2022-04-08 | 2022-04-06 | 17.125 | 29,031 | +952 | 0.00% | 497,157 |
| 2022-04-07 | 2022-04-04 | 18.302 | 28,079 | -952 | 0.00% | 513,894 |
| 2022-03-29 | 2022-03-25 | 17.776 | 29,031 | +1,428 | 0.00% | 516,067 |
| 2022-03-21 | 2022-03-17 | 20.340 | 27,603 | -952 | 0.00% | 561,443 |
| 2022-03-04 | 2022-03-02 | 22.641 | 28,555 | +1,428 | 0.00% | 646,507 |
| 2022-03-03 | 2022-03-01 | 23.744 | 27,127 | -1,428 | 0.00% | 644,101 |
| 2022-02-28 | 2022-02-24 | 23.008 | 28,555 | +1,428 | 0.00% | 657,007 |
| 2022-02-21 | 2022-02-17 | 26.213 | 27,127 | +2,856 | 0.00% | 711,076 |
| 2022-02-11 | 2022-02-09 | 24.847 | 24,271 | -952 | 0.00% | 603,063 |
| 2022-02-10 | 2022-02-08 | 23.744 | 25,223 | +952 | 0.00% | 598,893 |
| 2022-02-08 | 2022-02-04 | 25.215 | 24,271 | -1,428 | 0.00% | 611,988 |
| 2022-02-07 | 2022-01-31 | 24.532 | 25,699 | +952 | 0.00% | 630,445 |
| 2022-01-27 | 2022-01-25 | 25.215 | 24,747 | +951 | 0.00% | 623,990 |
| 2022-01-12 | 2022-01-10 | 28.524 | 23,796 | -951 | 0.00% | 678,762 |
| 2022-01-10 | 2022-01-06 | 26.581 | 24,747 | +951 | 0.00% | 657,790 |
| 2021-12-30 | 2021-12-28 | 28.629 | 23,796 | -1,903 | 0.00% | 681,262 |
| 2021-12-22 | 2021-12-20 | 27.946 | 25,699 | -3,808 | 0.00% | 718,194 |
| 2021-11-30 | 2021-11-26 | 34.198 | 29,507 | -3,807 | 0.00% | 1,009,067 |
| 2021-11-29 | 2021-11-25 | 35.826 | 33,314 | -1,903 | 0.00% | 1,193,507 |
| 2021-11-18 | 2021-11-16 | 31.518 | 35,217 | +3,807 | 0.00% | 1,109,986 |
| 2021-11-16 | 2021-11-12 | 31.781 | 31,410 | -5,711 | 0.00% | 998,245 |
| 2021-11-11 | 2021-11-09 | 27.369 | 37,121 | -476 | 0.00% | 1,015,948 |
| 2021-11-08 | 2021-11-04 | 25.530 | 37,597 | -476 | 0.00% | 959,850 |
| 2021-11-04 | 2021-11-02 | 25.477 | 38,073 | -1,904 | 0.00% | 970,002 |
| 2021-11-02 | 2021-10-29 | 24.322 | 39,977 | +3,332 | 0.00% | 972,311 |
| 2021-10-28 | 2021-10-26 | 28.577 | 36,645 | +1,428 | 0.00% | 1,047,195 |
| 2021-10-22 | 2021-10-20 | 28.262 | 35,217 | +951 | 0.00% | 995,288 |
| 2021-10-21 | 2021-10-19 | 28.734 | 34,266 | -476 | 0.00% | 984,611 |
| 2021-10-20 | 2021-10-18 | 26.108 | 34,742 | +2,856 | 0.00% | 907,037 |
| 2021-10-18 | 2021-10-12 | 27.106 | 31,886 | +952 | 0.00% | 864,298 |
| 2021-10-12 | 2021-10-08 | 27.526 | 30,934 | +1,903 | 0.00% | 851,493 |
| 2021-10-11 | 2021-10-07 | 29.155 | 29,031 | +1,904 | 0.00% | 846,387 |
| 2021-10-08 | 2021-10-06 | 27.789 | 27,127 | +1,904 | 0.00% | 753,826 |
| 2021-10-04 | 2021-09-29 | 29.680 | 25,223 | -2,380 | 0.00% | 748,616 |
| 2021-09-28 | 2021-09-24 | 30.941 | 27,603 | +952 | 0.00% | 854,054 |
| 2021-09-27 | 2021-09-23 | 31.046 | 26,651 | +1,428 | 0.00% | 827,399 |
| 2021-09-20 | 2021-09-16 | 32.201 | 25,223 | -2,856 | 0.00% | 812,215 |
| 2021-09-14 | 2021-09-10 | 36.666 | 28,079 | +3,808 | 0.00% | 1,029,558 |
| 2021-09-09 | 2021-09-07 | 37.927 | 24,271 | +1,427 | 0.00% | 920,532 |
| 2021-08-13 | 2021-08-11 | 42.865 | 22,844 | -6,663 | 0.00% | 979,211 |
| 2021-08-11 | 2021-08-09 | 41.604 | 29,507 | +952 | 0.00% | 1,227,621 |
| 2021-08-06 | 2021-08-04 | 44.021 | 28,555 | +1,904 | 0.00% | 1,257,014 |
| 2021-08-02 | 2021-07-29 | 42.655 | 26,651 | +6,663 | 0.00% | 1,136,798 |
| 2021-07-28 | 2021-07-26 | 41.184 | 19,988 | +1,903 | 0.00% | 823,189 |
| 2021-07-26 | 2021-07-22 | 45.019 | 18,085 | +952 | 0.00% | 814,167 |
| 2021-07-16 | 2021-07-14 | 47.803 | 17,133 | +476 | 0.00% | 819,009 |
| 2021-07-15 | 2021-07-13 | 49.064 | 16,657 | +952 | 0.00% | 817,255 |
| 2021-07-12 | 2021-07-08 | 46.332 | 15,705 | +476 | 0.00% | 727,647 |
| 2021-07-05 | 2021-06-30 | 53.581 | 15,229 | +952 | 0.00% | 815,991 |
| 2021-06-25 | 2021-06-23 | 53.897 | 14,277 | +951 | 0.00% | 769,482 |
| 2021-06-23 | 2021-06-21 | 54.947 | 13,326 | +1,428 | 0.00% | 732,226 |
| 2021-06-22 | 2021-06-18 | 55.578 | 11,898 | +476 | 0.00% | 661,262 |
| 2021-06-18 | 2021-06-16 | 50.955 | 11,422 | +952 | 0.00% | 582,006 |
| 2021-06-17 | 2021-06-15 | 52.688 | 10,470 | +476 | 0.00% | 551,647 |
| 2021-06-11 | 2021-06-09 | 54.574 | 9,994 | +476 | 0.00% | 545,411 |
| 2021-06-10 | 2021-06-08 | 54.045 | 9,518 | +54 | 0.00% | 514,405 |
| 2021-06-01 | 2021-05-28 | 52.144 | 9,464 | -947 | 0.00% | 493,487 |
| 2021-05-28 | 2021-05-26 | 52.830 | 10,411 | -3,312 | 0.00% | 550,017 |
| 2021-05-25 | 2021-05-21 | 45.434 | 13,723 | -473 | 0.00% | 623,493 |
| 2021-05-12 | 2021-05-10 | 41.736 | 14,196 | +473 | 0.00% | 592,484 |
| 2021-05-07 | 2021-05-05 | 43.796 | 13,723 | +1,893 | 0.00% | 601,018 |
| 2021-05-04 | 2021-04-30 | 43.691 | 11,830 | +946 | 0.00% | 516,861 |
| 2021-05-03 | 2021-04-29 | 45.170 | 10,884 | +473 | 0.00% | 491,630 |
| 2021-04-08 | 2021-04-01 | 53.781 | 10,411 | -473 | 0.00% | 559,918 |
| 2021-02-24 | 2021-02-22 | 48.868 | 10,884 | +473 | 0.00% | 531,881 |
| 2021-02-23 | 2021-02-19 | 53.464 | 10,411 | +474 | 0.00% | 556,617 |
| 2021-02-09 | 2021-02-05 | 56.529 | 9,937 | +1,892 | 0.00% | 561,724 |
| 2021-02-04 | 2021-02-02 | 60.279 | 8,045 | +947 | 0.00% | 484,948 |
| 2021-01-29 | 2021-01-27 | 61.759 | 7,098 | -947 | 0.00% | 438,363 |
| 2021-01-28 | 2021-01-26 | 64.242 | 8,045 | -473 | 0.00% | 516,825 |
| 2021-01-25 | 2021-01-21 | 57.479 | 8,518 | -3,312 | 0.00% | 489,610 |
| 2021-01-22 | 2021-01-20 | 57.796 | 11,830 | -947 | 0.00% | 683,732 |
| 2021-01-21 | 2021-01-19 | 52.196 | 12,777 | -1,893 | 0.00% | 666,914 |
| 2021-01-20 | 2021-01-18 | 45.064 | 14,670 | -473 | 0.00% | 661,094 |
| 2021-01-19 | 2021-01-15 | 41.683 | 15,143 | +473 | 0.00% | 631,208 |
| 2021-01-18 | 2021-01-14 | 44.008 | 14,670 | -946 | 0.00% | 645,593 |
| 2021-01-14 | 2021-01-12 | 40.627 | 15,616 | +473 | 0.00% | 634,425 |
| 2021-01-13 | 2021-01-11 | 40.944 | 15,143 | +1,420 | 0.00% | 620,008 |
| 2021-01-12 | 2021-01-08 | 41.208 | 13,723 | -947 | 0.00% | 565,493 |
| 2021-01-07 | 2021-01-05 | 44.325 | 14,670 | +947 | 0.00% | 650,243 |
| 2020-12-30 | 2020-12-28 | 40.045 | 13,723 | -473 | 0.00% | 549,544 |
| 2020-12-29 | 2020-12-24 | 40.732 | 14,196 | +946 | 0.00% | 578,235 |
| 2020-12-16 | 2020-12-14 | 40.944 | 13,250 | -473 | 0.00% | 542,502 |
| 2020-12-14 | 2020-12-10 | 39.411 | 13,723 | +946 | 0.00% | 540,844 |
| 2020-12-04 | 2020-12-02 | 40.151 | 12,777 | +1,893 | 0.00% | 513,011 |
| 2020-12-02 | 2020-11-30 | 40.521 | 10,884 | -3,786 | 0.00% | 441,030 |
| 2020-12-01 | 2020-11-27 | 39.834 | 14,670 | -946 | 0.00% | 584,367 |
| 2020-11-26 | 2020-11-24 | 40.310 | 15,616 | -473 | 0.00% | 629,475 |
| 2020-11-25 | 2020-11-23 | 39.728 | 16,089 | -947 | 0.00% | 639,191 |
| 2020-11-24 | 2020-11-20 | 37.774 | 17,036 | +474 | 0.00% | 643,513 |
| 2020-11-20 | 2020-11-18 | 37.404 | 16,562 | +946 | 0.00% | 619,484 |
| 2020-11-18 | 2020-11-16 | 38.672 | 15,616 | -946 | 0.00% | 603,900 |
| 2020-11-16 | 2020-11-12 | 36.876 | 16,562 | +3,785 | 0.00% | 610,734 |
| 2020-11-13 | 2020-11-11 | 35.977 | 12,777 | +947 | 0.00% | 459,685 |
| 2020-11-12 | 2020-11-10 | 37.140 | 11,830 | -1,420 | 0.00% | 439,363 |
| 2020-11-11 | 2020-11-09 | 40.996 | 13,250 | +1,420 | 0.00% | 543,202 |
| 2020-11-10 | 2020-11-06 | 38.249 | 11,830 | +1,419 | 0.00% | 452,488 |
| 2020-11-09 | 2020-11-05 | 39.623 | 10,411 | -946 | 0.00% | 412,513 |
| 2020-11-06 | 2020-11-04 | 35.185 | 11,357 | +946 | 0.00% | 399,597 |
| 2020-11-02 | 2020-10-29 | 38.619 | 10,411 | +1,420 | 0.00% | 402,063 |
| 2020-10-28 | 2020-10-23 | 39.623 | 8,991 | +946 | 0.00% | 356,249 |
| 2020-10-16 | 2020-10-14 | 44.219 | 8,045 | +947 | 0.00% | 355,742 |
| 2020-10-08 | 2020-10-06 | 42.845 | 7,098 | -947 | 0.00% | 304,117 |
| 2020-09-18 | 2020-09-16 | 41.313 | 8,045 | +947 | 0.00% | 332,366 |
| 2020-09-16 | 2020-09-14 | 42.264 | 7,098 | -947 | 0.00% | 299,992 |
| 2020-09-14 | 2020-09-10 | 39.306 | 8,045 | +947 | 0.00% | 316,215 |
| 2020-09-04 | 2020-09-02 | 40.415 | 7,098 | -947 | 0.00% | 286,867 |
| 2020-09-02 | 2020-08-31 | 34.710 | 8,045 | -946 | 0.00% | 279,238 |
| 2020-08-28 | 2020-08-26 | 27.472 | 8,991 | -2,839 | 0.00% | 246,999 |
| 2020-08-26 | 2020-08-24 | 29.057 | 11,830 | +946 | 0.00% | 343,741 |
| 2020-08-10 | 2020-08-06 | 33.706 | 10,884 | -946 | 0.00% | 366,854 |
| 2020-07-31 | 2020-07-29 | 27.472 | 11,830 | -4,732 | 0.00% | 324,991 |
| 2020-07-30 | 2020-07-28 | 27.313 | 16,562 | -1,893 | 0.00% | 452,363 |
| 2020-07-29 | 2020-07-27 | 24.408 | 18,455 | -9,465 | 0.00% | 450,443 |
| 2020-07-24 | 2020-07-22 | 24.091 | 27,920 | -946 | 0.00% | 672,611 |
| 2020-07-06 | 2020-07-02 | 18.808 | 28,866 | -1,893 | 0.00% | 542,901 |
| 2020-07-02 | 2020-06-29 | 19.209 | 30,759 | +135 | 0.00% | 590,840 |
| 2020-06-23 | 2020-06-19 | 18.402 | 30,624 | +2,827 | 0.00% | 563,547 |
| 2020-05-25 | 2020-05-21 | 16.895 | 27,797 | -1,885 | 0.00% | 469,634 |
| 2020-05-21 | 2020-05-19 | 17.214 | 29,682 | +1,885 | 0.00% | 510,932 |
| 2020-05-18 | 2020-05-14 | 18.338 | 27,797 | +1,884 | 0.00% | 509,754 |
| 2020-05-15 | 2020-05-13 | 18.657 | 25,913 | -1,884 | 0.00% | 483,454 |
| 2020-05-13 | 2020-05-11 | 17.850 | 27,797 | +942 | 0.00% | 496,184 |
| 2020-05-12 | 2020-05-08 | 18.296 | 26,855 | +942 | 0.00% | 491,339 |
| 2020-05-06 | 2020-05-04 | 18.508 | 25,913 | -4,711 | 0.00% | 479,604 |
| 2020-04-27 | 2020-04-23 | 17.808 | 30,624 | -5,183 | 0.00% | 545,347 |
| 2020-04-24 | 2020-04-22 | 17.086 | 35,807 | +1,414 | 0.00% | 611,805 |
| 2020-04-16 | 2020-04-14 | 15.537 | 34,393 | -9,423 | 0.00% | 534,355 |
| 2020-03-19 | 2020-03-17 | 12.417 | 43,816 | +9,423 | 0.00% | 544,048 |
| 2020-03-12 | 2020-03-10 | 15.112 | 34,393 | +4,711 | 0.00% | 519,755 |
| 2020-03-10 | 2020-03-06 | 16.322 | 29,682 | -5,654 | 0.00% | 484,472 |
| 2020-03-03 | 2020-02-28 | 15.494 | 35,336 | +4,712 | 0.00% | 547,506 |
| 2020-03-02 | 2020-02-27 | 16.513 | 30,624 | +1,884 | 0.00% | 505,697 |
| 2020-02-25 | 2020-02-21 | 17.405 | 28,740 | +1,885 | 0.00% | 500,207 |
| 2020-02-20 | 2020-02-18 | 16.513 | 26,855 | +942 | 0.00% | 443,459 |
| 2020-02-18 | 2020-02-14 | 17.001 | 25,913 | +1,885 | 0.00% | 440,554 |
| 2020-02-17 | 2020-02-13 | 17.171 | 24,028 | -471 | 0.00% | 412,587 |
| 2020-02-03 | 2020-01-30 | 16.322 | 24,499 | -23,086 | 0.00% | 399,874 |
| 2020-01-22 | 2020-01-20 | 18.869 | 47,585 | -3,769 | 0.00% | 897,885 |
| 2020-01-21 | 2020-01-17 | 18.423 | 51,354 | +3,769 | 0.00% | 946,113 |
| 2020-01-07 | 2020-01-03 | 18.317 | 47,585 | -7,067 | 0.00% | 871,625 |
| 2019-12-10 | 2019-12-06 | 16.598 | 54,652 | -4,712 | 0.00% | 907,114 |
| 2019-12-04 | 2019-12-02 | 14.836 | 59,364 | -14,134 | 0.00% | 880,743 |
| 2019-11-20 | 2019-11-18 | 15.834 | 73,498 | -9,423 | 0.00% | 1,163,760 |
| 2019-11-18 | 2019-11-14 | 15.112 | 82,921 | -14,605 | 0.00% | 1,253,122 |
| 2019-11-12 | 2019-11-08 | 15.728 | 97,526 | -942 | 0.00% | 1,533,867 |
| 2019-11-01 | 2019-10-30 | 13.860 | 98,468 | +4,711 | 0.00% | 1,364,763 |
| 2019-09-13 | 2019-09-11 | 12.183 | 93,757 | -2,827 | 0.00% | 1,142,259 |
| 2019-08-30 | 2019-08-28 | 10.114 | 96,584 | +2,827 | 0.00% | 976,826 |
| 2019-08-28 | 2019-08-26 | 10.740 | 93,757 | -8,009 | 0.00% | 1,006,939 |
| 2019-08-27 | 2019-08-23 | 11.207 | 101,766 | -4,712 | 0.00% | 1,140,475 |
| 2019-08-21 | 2019-08-19 | 13.117 | 106,478 | +4,712 | 0.01% | 1,396,681 |
| 2019-08-20 | 2019-08-16 | 12.480 | 101,766 | +8,009 | 0.00% | 1,270,074 |
| 2019-08-07 | 2019-08-05 | 11.334 | 93,757 | -4,711 | 0.00% | 1,062,659 |
| 2019-08-05 | 2019-08-01 | 12.884 | 98,468 | +4,711 | 0.00% | 1,268,624 |
| 2019-07-30 | 2019-07-26 | 12.268 | 93,757 | -7,538 | 0.00% | 1,150,219 |
| 2019-07-18 | 2019-07-16 | 11.822 | 101,295 | -9,423 | 0.00% | 1,197,546 |
| 2019-07-17 | 2019-07-15 | 11.674 | 110,718 | +4,711 | 0.01% | 1,292,498 |
| 2019-07-12 | 2019-07-10 | 11.355 | 106,007 | +9,423 | 0.00% | 1,203,753 |
| 2019-07-09 | 2019-07-05 | 11.950 | 96,584 | -6,596 | 0.00% | 1,154,151 |
| 2019-06-11 | 2019-06-06 | 11.158 | 103,180 | +2,097 | 0.00% | 1,151,247 |
| 2019-04-30 | 2019-04-26 | 14.754 | 101,083 | -8,308 | 0.00% | 1,491,389 |
| 2019-04-18 | 2019-04-16 | 13.368 | 109,391 | -4,616 | 0.01% | 1,462,287 |
| 2019-04-17 | 2019-04-15 | 12.783 | 114,007 | -5,539 | 0.01% | 1,457,301 |
| 2019-04-16 | 2019-04-12 | 12.804 | 119,546 | +6,462 | 0.01% | 1,530,694 |
| 2019-04-15 | 2019-04-11 | 12.371 | 113,084 | -923 | 0.01% | 1,398,953 |
| 2019-04-12 | 2019-04-10 | 12.978 | 114,007 | -1,846 | 0.01% | 1,479,531 |
| 2019-04-08 | 2019-04-03 | 11.526 | 115,853 | -1,846 | 0.01% | 1,335,318 |
| 2019-03-29 | 2019-03-27 | 10.724 | 117,699 | +923 | 0.01% | 1,262,245 |
| 2019-03-18 | 2019-03-14 | 10.681 | 116,776 | +1,846 | 0.01% | 1,247,287 |
| 2019-03-01 | 2019-02-27 | 11.266 | 114,930 | +1,846 | 0.01% | 1,294,800 |
| 2019-02-28 | 2019-02-26 | 12.501 | 113,084 | +6,462 | 0.01% | 1,413,653 |
| 2019-02-26 | 2019-02-22 | 12.869 | 106,622 | -1,846 | 0.01% | 1,372,142 |
| 2019-02-20 | 2019-02-18 | 11.548 | 108,468 | -4,616 | 0.01% | 1,252,549 |
| 2019-02-08 | 2019-01-31 | 10.443 | 113,084 | -923 | 0.01% | 1,180,902 |
| 2019-01-14 | 2019-01-10 | 10.324 | 114,007 | -923 | 0.01% | 1,176,956 |
| 2019-01-03 | 2018-12-31 | 10.659 | 114,930 | -923 | 0.01% | 1,225,080 |
| 2018-12-14 | 2018-12-12 | 11.656 | 115,853 | +923 | 0.01% | 1,350,378 |
| 2018-12-13 | 2018-12-11 | 11.526 | 114,930 | -923 | 0.01% | 1,324,680 |
| 2018-12-11 | 2018-12-07 | 11.526 | 115,853 | +1,846 | 0.01% | 1,335,318 |
| 2018-12-06 | 2018-12-04 | 12.653 | 114,007 | +2,769 | 0.01% | 1,442,481 |
| 2018-12-05 | 2018-12-03 | 12.718 | 111,238 | -2,769 | 0.01% | 1,414,676 |
| 2018-12-04 | 2018-11-30 | 11.894 | 114,007 | -923 | 0.01% | 1,356,031 |
| 2018-11-30 | 2018-11-28 | 12.068 | 114,930 | +923 | 0.01% | 1,386,929 |
| 2018-11-28 | 2018-11-26 | 11.244 | 114,007 | +923 | 0.01% | 1,281,931 |
| 2018-11-22 | 2018-11-20 | 11.483 | 113,084 | +1,846 | 0.01% | 1,298,503 |
| 2018-11-20 | 2018-11-16 | 12.176 | 111,238 | -2,769 | 0.01% | 1,354,426 |
| 2018-11-14 | 2018-11-12 | 11.331 | 114,007 | -923 | 0.01% | 1,291,811 |
| 2018-11-13 | 2018-11-09 | 11.179 | 114,930 | +2,769 | 0.01% | 1,284,840 |
| 2018-11-12 | 2018-11-08 | 11.873 | 112,161 | -1,846 | 0.01% | 1,331,644 |
| 2018-11-09 | 2018-11-07 | 11.656 | 114,007 | -1,846 | 0.01% | 1,328,861 |
| 2018-11-08 | 2018-11-06 | 11.743 | 115,853 | +3,692 | 0.01% | 1,360,418 |
| 2018-11-06 | 2018-11-02 | 11.916 | 112,161 | +923 | 0.01% | 1,336,504 |
| 2018-11-05 | 2018-11-01 | 11.439 | 111,238 | -923 | 0.01% | 1,272,486 |
| 2018-11-02 | 2018-10-31 | 9.955 | 112,161 | -8,308 | 0.01% | 1,116,589 |
| 2018-10-31 | 2018-10-29 | 9.034 | 120,469 | +3,693 | 0.01% | 1,088,371 |
| 2018-10-30 | 2018-10-26 | 9.403 | 116,776 | +923 | 0.01% | 1,098,017 |
| 2018-10-29 | 2018-10-25 | 9.468 | 115,853 | +1,846 | 0.01% | 1,096,868 |
| 2018-10-25 | 2018-10-23 | 9.858 | 114,007 | +1,846 | 0.01% | 1,123,851 |
| 2018-10-24 | 2018-10-22 | 10.529 | 112,161 | -1,846 | 0.01% | 1,180,984 |
| 2018-10-19 | 2018-10-16 | 9.966 | 114,007 | -923 | 0.01% | 1,136,201 |
| 2018-10-18 | 2018-10-15 | 9.912 | 114,930 | +1,846 | 0.01% | 1,139,175 |
| 2018-10-15 | 2018-10-11 | 9.414 | 113,084 | -923 | 0.01% | 1,064,527 |
| 2018-10-08 | 2018-10-04 | 11.829 | 114,007 | +923 | 0.01% | 1,348,621 |
| 2018-10-05 | 2018-10-03 | 11.873 | 113,084 | -1,846 | 0.01% | 1,342,603 |
| 2018-10-02 | 2018-09-27 | 12.631 | 114,930 | +4,616 | 0.01% | 1,451,669 |
| 2018-09-28 | 2018-09-26 | 12.956 | 110,314 | -13,847 | 0.01% | 1,429,215 |
| 2018-09-27 | 2018-09-24 | 13.216 | 124,161 | -1,847 | 0.01% | 1,640,895 |
| 2018-09-24 | 2018-09-20 | 12.696 | 126,008 | -18,462 | 0.01% | 1,599,785 |
| 2018-08-17 | 2018-08-15 | 9.013 | 144,470 | -20,309 | 0.01% | 1,302,077 |
| 2018-08-14 | 2018-08-10 | 9.988 | 164,779 | +20,309 | 0.01% | 1,645,768 |
| 2018-08-02 | 2018-07-31 | 9.923 | 144,470 | +9,231 | 0.01% | 1,433,537 |
| 2018-07-23 | 2018-07-19 | 11.028 | 135,239 | -1,846 | 0.01% | 1,491,370 |
| 2018-07-20 | 2018-07-18 | 11.093 | 137,085 | -1,846 | 0.01% | 1,520,637 |
| 2018-07-18 | 2018-07-16 | 11.093 | 138,931 | +1,846 | 0.01% | 1,541,114 |
| 2018-07-16 | 2018-07-12 | 11.223 | 137,085 | -923 | 0.01% | 1,538,457 |
| 2018-07-12 | 2018-07-10 | 10.984 | 138,008 | +923 | 0.01% | 1,515,926 |
| 2018-07-04 | 2018-06-29 | 11.634 | 137,085 | -923 | 0.01% | 1,594,887 |
| 2018-07-03 | 2018-06-28 | 10.963 | 138,008 | -2,308 | 0.01% | 1,512,936 |
| 2018-06-27 | 2018-06-25 | 11.894 | 140,316 | +6,462 | 0.01% | 1,668,958 |
| 2018-06-22 | 2018-06-20 | 13.035 | 133,854 | +3,258 | 0.01% | 1,744,761 |
| 2018-06-20 | 2018-06-15 | 13.212 | 130,596 | +900 | 0.01% | 1,725,494 |
| 2018-06-19 | 2018-06-14 | 13.390 | 129,696 | +901 | 0.01% | 1,736,642 |
| 2018-06-15 | 2018-06-13 | 13.745 | 128,795 | +450 | 0.01% | 1,770,338 |
| 2018-06-13 | 2018-06-11 | 14.078 | 128,345 | +1,802 | 0.01% | 1,806,902 |
| 2018-06-12 | 2018-06-08 | 14.301 | 126,543 | +2,702 | 0.01% | 1,809,633 |
| 2018-06-11 | 2018-06-07 | 14.611 | 123,841 | +4,503 | 0.01% | 1,809,493 |
| 2018-06-08 | 2018-06-06 | 14.700 | 119,338 | +9,907 | 0.01% | 1,754,297 |
| 2018-05-30 | 2018-05-28 | 14.012 | 109,431 | +3,603 | 0.01% | 1,533,332 |
| 2018-05-25 | 2018-05-23 | 14.212 | 105,828 | +900 | 0.01% | 1,503,997 |
| 2018-05-24 | 2018-05-21 | 14.589 | 104,928 | -5,854 | 0.01% | 1,530,817 |
| 2018-05-23 | 2018-05-18 | 13.812 | 110,782 | +3,603 | 0.01% | 1,530,122 |
| 2018-05-21 | 2018-05-17 | 13.879 | 107,179 | -1,802 | 0.01% | 1,487,497 |
| 2018-05-18 | 2018-05-16 | 14.301 | 108,981 | +10,358 | 0.01% | 1,558,487 |
| 2018-05-17 | 2018-05-15 | 14.900 | 98,623 | -5,404 | 0.00% | 1,469,492 |
| 2018-05-16 | 2018-05-14 | 14.678 | 104,027 | +4,503 | 0.01% | 1,526,912 |
| 2018-05-15 | 2018-05-11 | 13.812 | 99,524 | -900 | 0.00% | 1,374,626 |
| 2018-05-14 | 2018-05-10 | 13.390 | 100,424 | +900 | 0.00% | 1,344,687 |
| 2018-05-10 | 2018-05-08 | 13.057 | 99,524 | -21,616 | 0.00% | 1,299,486 |
| 2018-05-09 | 2018-05-07 | 12.635 | 121,140 | +21,616 | 0.01% | 1,530,616 |
| 2018-05-07 | 2018-05-03 | 13.235 | 99,524 | -27,019 | 0.00% | 1,317,166 |
| 2018-05-04 | 2018-05-02 | 12.502 | 126,543 | +25,218 | 0.01% | 1,582,024 |
| 2018-05-03 | 2018-04-30 | 13.390 | 101,325 | -23,417 | 0.00% | 1,356,752 |
| 2018-05-02 | 2018-04-27 | 12.746 | 124,742 | -901 | 0.01% | 1,589,978 |
| 2018-04-30 | 2018-04-26 | 12.480 | 125,643 | +8,106 | 0.01% | 1,567,982 |
| 2018-04-27 | 2018-04-25 | 12.857 | 117,537 | +5,404 | 0.01% | 1,511,192 |
| 2018-04-26 | 2018-04-24 | 13.168 | 112,133 | +2,702 | 0.01% | 1,476,572 |
| 2018-04-24 | 2018-04-20 | 13.346 | 109,431 | +9,007 | 0.01% | 1,460,432 |
| 2018-04-23 | 2018-04-19 | 14.456 | 100,424 | -39,629 | 0.00% | 1,451,727 |
| 2018-04-20 | 2018-04-18 | 12.857 | 140,053 | +26,569 | 0.01% | 1,800,684 |
| 2018-04-19 | 2018-04-17 | 13.723 | 113,484 | +6,305 | 0.01% | 1,557,362 |
| 2018-04-18 | 2018-04-16 | 14.656 | 107,179 | -901 | 0.01% | 1,570,797 |
| 2018-04-13 | 2018-04-11 | 15.588 | 108,080 | +3,603 | 0.01% | 1,684,802 |
| 2018-04-12 | 2018-04-10 | 15.278 | 104,477 | -901 | 0.01% | 1,596,157 |
| 2018-04-11 | 2018-04-09 | 14.545 | 105,378 | +901 | 0.01% | 1,532,702 |
| 2018-04-10 | 2018-04-06 | 14.012 | 104,477 | +2,251 | 0.01% | 1,463,917 |
| 2018-04-09 | 2018-04-04 | 14.412 | 102,226 | +9,908 | 0.01% | 1,473,237 |
| 2018-04-04 | 2018-03-29 | 16.343 | 92,318 | +900 | 0.00% | 1,508,797 |
| 2018-04-03 | 2018-03-28 | 16.455 | 91,418 | +18,014 | 0.00% | 1,504,238 |
| 2018-03-29 | 2018-03-27 | 17.876 | 73,404 | -9,007 | 0.00% | 1,312,146 |
| 2018-03-27 | 2018-03-23 | 17.409 | 82,411 | +18,013 | 0.00% | 1,434,722 |
| 2018-03-23 | 2018-03-21 | 19.363 | 64,398 | -900 | 0.00% | 1,246,968 |
| 2018-03-22 | 2018-03-20 | 19.141 | 65,298 | -13,060 | 0.00% | 1,249,895 |
| 2018-03-21 | 2018-03-19 | 18.875 | 78,358 | +901 | 0.00% | 1,479,002 |
| 2018-03-16 | 2018-03-14 | 19.097 | 77,457 | +13,059 | 0.00% | 1,479,196 |
| 2018-03-13 | 2018-03-09 | 19.830 | 64,398 | -1,351 | 0.00% | 1,276,998 |
| 2018-03-12 | 2018-03-08 | 19.097 | 65,749 | +1,351 | 0.00% | 1,255,608 |
| 2018-03-09 | 2018-03-07 | 18.986 | 64,398 | -3,152 | 0.00% | 1,222,658 |
| 2018-03-05 | 2018-03-01 | 21.562 | 67,550 | -2,702 | 0.00% | 1,456,502 |
| 2018-03-01 | 2018-02-27 | 21.828 | 70,252 | -2,252 | 0.00% | 1,533,482 |
| 2018-02-28 | 2018-02-26 | 21.606 | 72,504 | -1,801 | 0.00% | 1,566,539 |
| 2018-02-26 | 2018-02-22 | 20.474 | 74,305 | +2,702 | 0.00% | 1,521,302 |
| 2018-02-22 | 2018-02-20 | 20.696 | 71,603 | +4,954 | 0.00% | 1,481,882 |
| 2018-02-14 | 2018-02-12 | 19.208 | 66,649 | -27,020 | 0.00% | 1,280,195 |
| 2018-02-13 | 2018-02-09 | 17.964 | 93,669 | +18,013 | 0.00% | 1,682,716 |
| 2018-02-08 | 2018-02-06 | 18.964 | 75,656 | +10,808 | 0.00% | 1,434,722 |
| 2018-02-07 | 2018-02-05 | 20.984 | 64,848 | -9,007 | 0.00% | 1,360,802 |
| 2018-02-02 | 2018-01-31 | 21.406 | 73,855 | -1,801 | 0.00% | 1,580,969 |
| 2018-02-01 | 2018-01-30 | 20.318 | 75,656 | -901 | 0.00% | 1,537,202 |
| 2018-01-30 | 2018-01-26 | 19.230 | 76,557 | +901 | 0.00% | 1,472,208 |
| 2018-01-24 | 2018-01-22 | 19.896 | 75,656 | +1,801 | 0.00% | 1,505,282 |
| 2018-01-23 | 2018-01-19 | 19.275 | 73,855 | -4,053 | 0.00% | 1,423,528 |
| 2018-01-15 | 2018-01-11 | 21.118 | 77,908 | +4,053 | 0.00% | 1,645,239 |
| 2018-01-09 | 2018-01-05 | 20.341 | 73,855 | +901 | 0.00% | 1,502,249 |
| 2018-01-08 | 2018-01-04 | 20.873 | 72,954 | +10,358 | 0.00% | 1,522,802 |
| 2018-01-04 | 2018-01-02 | 20.807 | 62,596 | -2,702 | 0.00% | 1,302,425 |
| 2018-01-03 | 2017-12-29 | 18.897 | 65,298 | -901 | 0.00% | 1,233,945 |
| 2018-01-02 | 2017-12-28 | 19.030 | 66,199 | +1,801 | 0.00% | 1,259,792 |
| 2017-12-14 | 2017-12-12 | 18.653 | 64,398 | +9,007 | 0.00% | 1,201,208 |
| 2017-12-11 | 2017-12-07 | 19.252 | 55,391 | -1,801 | 0.00% | 1,066,411 |
| 2017-12-04 | 2017-11-30 | 20.762 | 57,192 | -901 | 0.00% | 1,187,445 |
| 2017-11-30 | 2017-11-28 | 21.406 | 58,093 | +901 | 0.00% | 1,243,562 |
| 2017-11-28 | 2017-11-24 | 21.517 | 57,192 | -901 | 0.00% | 1,230,624 |
| 2017-11-27 | 2017-11-23 | 22.261 | 58,093 | +1,801 | 0.00% | 1,293,227 |
| 2017-11-24 | 2017-11-22 | 22.983 | 56,292 | -1,351 | 0.00% | 1,293,759 |
| 2017-11-22 | 2017-11-20 | 23.205 | 57,643 | +451 | 0.00% | 1,337,610 |
| 2017-11-21 | 2017-11-17 | 23.483 | 57,192 | +900 | 0.00% | 1,343,019 |
| 2017-11-20 | 2017-11-16 | 23.649 | 56,292 | -900 | 0.00% | 1,331,260 |
| 2017-11-17 | 2017-11-15 | 23.427 | 57,192 | +3,602 | 0.00% | 1,339,844 |
| 2017-11-16 | 2017-11-14 | 24.982 | 53,590 | +2,702 | 0.00% | 1,338,760 |
| 2017-11-13 | 2017-11-09 | 24.593 | 50,888 | -9,006 | 0.00% | 1,251,485 |
| 2017-11-10 | 2017-11-08 | 23.316 | 59,894 | +9,457 | 0.00% | 1,396,494 |
| 2017-11-09 | 2017-11-07 | 23.538 | 50,437 | -1,802 | 0.00% | 1,187,194 |
| 2017-11-08 | 2017-11-06 | 23.483 | 52,239 | -9,907 | 0.00% | 1,226,709 |
| 2017-11-07 | 2017-11-03 | 22.650 | 62,146 | +11,258 | 0.00% | 1,407,602 |
| 2017-11-03 | 2017-11-01 | 23.261 | 50,888 | +45,484 | 0.00% | 1,183,684 |
| 2017-11-02 | 2017-10-31 | 23.427 | 5,404 | +3,603 | 0.00% | 126,600 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,801 | -1,802 | 0.00% | 43,692 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,603 | +1,351 | 0.00% | 92,009 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,252 | +2,252 | 0.00% | 59,884 |
| 2017-08-14 | 2017-08-10 | 22.095 | 0 | -4,503 | ||
| 2017-07-27 | 2017-07-25 | 21.651 | 4,503 | +4,503 | 0.00% | 97,493 |
| 2017-07-17 | 2017-07-13 | 20.118 | 0 | -2,702 | ||
| 2017-07-07 | 2017-07-05 | 19.408 | 2,702 | -1,801 | 0.00% | 52,440 |
| 2017-06-30 | 2017-06-28 | 17.853 | 4,503 | +4,503 | 0.00% | 80,394 |
| 2017-04-05 | 2017-03-31 | 12.046 | 0 | -4,483 | ||
| 2017-03-28 | 2017-03-24 | 11.265 | 4,483 | +4,483 | 0.00% | 50,501 |
| 2017-03-01 | 2017-02-27 | 9.570 | 0 | -26,897 | ||
| 2016-12-15 | 2016-12-13 | 6.859 | 26,897 | +8,965 | 0.00% | 184,498 |
| 2016-11-25 | 2016-11-23 | 7.908 | 17,932 | -4,482 | 0.00% | 141,804 |
| 2016-11-16 | 2016-11-14 | 7.484 | 22,414 | +22,414 | 0.00% | 167,747 |
| 2016-11-14 | 2016-11-10 | 8.053 | 0 | -17,932 | ||
| 2016-11-11 | 2016-11-09 | 7.640 | 17,932 | -8,965 | 0.00% | 137,004 |
| 2016-09-28 | 2016-09-26 | 6.859 | 26,897 | +8,965 | 0.00% | 184,498 |
| 2016-09-12 | 2016-09-08 | 7.439 | 17,932 | -8,965 | 0.00% | 133,404 |
| 2016-09-08 | 2016-09-06 | 7.204 | 26,897 | +327 | 0.00% | 193,756 |
| 2016-09-05 | 2016-09-01 | 7.068 | 26,570 | +8,857 | 0.00% | 187,800 |
| 2016-07-25 | 2016-07-21 | 6.775 | 17,713 | -8,857 | 0.00% | 119,998 |
| 2016-07-19 | 2016-07-15 | 6.120 | 26,570 | +4,428 | 0.00% | 162,600 |
| 2016-07-13 | 2016-07-11 | 5.860 | 22,142 | +4,429 | 0.00% | 129,752 |
| 2016-07-12 | 2016-07-08 | 5.849 | 17,713 | -4,429 | 0.00% | 103,598 |
| 2016-07-07 | 2016-07-05 | 5.250 | 22,142 | -17,713 | 0.00% | 116,252 |
| 2016-06-27 | 2016-06-23 | 5.194 | 39,855 | +4,428 | 0.00% | 207,000 |
| 2016-06-13 | 2016-06-08 | 5.363 | 35,427 | -44,283 | 0.00% | 190,002 |
| 2016-04-29 | 2016-04-27 | 5.047 | 79,710 | +8,857 | 0.00% | 402,301 |
| 2016-04-26 | 2016-04-22 | 5.126 | 70,853 | +17,713 | 0.00% | 363,199 |
| 2016-04-21 | 2016-04-19 | 5.510 | 53,140 | -7,971 | 0.00% | 292,801 |
| 2016-04-18 | 2016-04-14 | 5.363 | 61,111 | +7,971 | 0.00% | 327,751 |
| 2016-03-09 | 2016-03-07 | 5.442 | 53,140 | -17,713 | 0.00% | 289,201 |
| 2016-03-07 | 2016-03-03 | 5.397 | 70,853 | -9,743 | 0.00% | 382,399 |
| 2016-03-03 | 2016-03-01 | 5.521 | 80,596 | +6,200 | 0.00% | 444,993 |
| 2016-03-02 | 2016-02-29 | 4.934 | 74,396 | +3,543 | 0.00% | 367,081 |
| 2016-03-01 | 2016-02-26 | 4.720 | 70,853 | -4,429 | 0.00% | 334,399 |
| 2016-02-26 | 2016-02-24 | 4.381 | 75,282 | +4,429 | 0.00% | 329,802 |
| 2016-02-24 | 2016-02-22 | 4.923 | 70,853 | -7,971 | 0.00% | 348,799 |
| 2016-02-01 | 2016-01-28 | 3.591 | 78,824 | -25,684 | 0.00% | 283,019 |
| 2016-01-27 | 2016-01-25 | 3.941 | 104,508 | +25,684 | 0.01% | 411,818 |
| 2016-01-07 | 2016-01-05 | 4.505 | 78,824 | +3,542 | 0.00% | 355,109 |
| 2015-12-17 | 2015-12-15 | 4.663 | 75,282 | +17,714 | 0.00% | 351,052 |
| 2015-12-11 | 2015-12-09 | 4.776 | 57,568 | +4,428 | 0.00% | 274,949 |
| 2015-12-10 | 2015-12-08 | 4.866 | 53,140 | +17,713 | 0.00% | 258,600 |
| 2015-12-03 | 2015-12-01 | 5.183 | 35,427 | +17,714 | 0.00% | 183,602 |
| 2015-11-16 | 2015-11-12 | 5.487 | 17,713 | +17,713 | 0.00% | 97,198 |
| 2015-09-10 | 2015-09-08 | 5.194 | 0 | -83,253 | ||
| 2015-09-07 | 2015-09-02 | 4.753 | 83,253 | +65,540 | 0.00% | 395,742 |
| 2015-08-28 | 2015-08-26 | 5.194 | 17,713 | -53,140 | 0.00% | 91,998 |
| 2015-08-26 | 2015-08-24 | 5.216 | 70,853 | +53,140 | 0.00% | 369,599 |
| 2015-08-21 | 2015-08-19 | 6.425 | 17,713 | +17,713 | 0.00% | 113,798 |
| 2015-08-13 | 2015-08-11 | 7.915 | 0 | -8,857 | ||
| 2015-08-03 | 2015-07-30 | 7.283 | 8,857 | +8,857 | 0.00% | 64,503 |
| 2015-07-14 | 2015-07-10 | 10.343 | 0 | -6,200 | ||
| 2015-07-10 | 2015-07-08 | 8.502 | 6,200 | -4,428 | 0.00% | 52,713 |
| 2015-05-21 | 2015-05-19 | 13.820 | 10,628 | -8,857 | 0.00% | 146,880 |
| 2015-05-18 | 2015-05-14 | 13.504 | 19,485 | -8,856 | 0.00% | 263,125 |
| 2015-04-28 | 2015-04-24 | 13.436 | 28,341 | +17,713 | 0.00% | 380,796 |
| 2015-03-13 | 2015-03-11 | 9.801 | 10,628 | -21,256 | 0.00% | 104,160 |
| 2015-03-03 | 2015-02-27 | 9.778 | 31,884 | +1,771 | 0.00% | 311,761 |
| 2015-02-16 | 2015-02-12 | 9.146 | 30,113 | +21,256 | 0.00% | 275,404 |
| 2014-11-27 | 2014-11-25 | 10.049 | 8,857 | -9,742 | 0.00% | 89,004 |
| 2014-11-13 | 2014-11-11 | 10.749 | 18,599 | +9,742 | 0.00% | 199,920 |
| 2014-10-14 | 2014-10-10 | 11.009 | 8,857 | -8,856 | 0.00% | 97,504 |
| 2014-10-13 | 2014-10-09 | 11.201 | 17,713 | +8,856 | 0.00% | 198,397 |
| 2014-09-15 | 2014-09-11 | 9.247 | 8,857 | -17 | 0.00% | 81,903 |
| 2014-08-26 | 2014-08-22 | 7.407 | 8,874 | -3,543 | 0.00% | 65,729 |
| 2014-08-11 | 2014-08-07 | 6.741 | 12,417 | -8,857 | 0.00% | 83,699 |
| 2014-08-07 | 2014-08-05 | 6.854 | 21,274 | -3,542 | 0.00% | 145,804 |
| 2014-08-01 | 2014-07-30 | 6.458 | 24,816 | -7,086 | 0.00% | 160,272 |
| 2014-07-28 | 2014-07-24 | 6.583 | 31,902 | +8,857 | 0.00% | 209,999 |
| 2014-07-18 | 2014-07-16 | 7.271 | 23,045 | +7,085 | 0.00% | 167,569 |
| 2014-07-07 | 2014-07-03 | 7.599 | 15,960 | -885 | 0.00% | 121,277 |
| 2014-06-30 | 2014-06-26 | 7.583 | 16,845 | +90 | 0.00% | 127,737 |
| 2014-06-09 | 2014-06-05 | 6.300 | 16,755 | -6,166 | 0.00% | 105,561 |
| 2014-06-05 | 2014-06-03 | 6.141 | 22,921 | -8,809 | 0.00% | 140,766 |
| 2014-05-27 | 2014-05-23 | 5.517 | 31,730 | -4,405 | 0.00% | 175,055 |
| 2014-05-15 | 2014-05-13 | 5.142 | 36,135 | +8,809 | 0.00% | 185,821 |
| 2014-05-13 | 2014-05-09 | 4.825 | 27,326 | -19,820 | 0.00% | 131,836 |
| 2014-05-05 | 2014-04-30 | 5.426 | 47,146 | +7,047 | 0.00% | 255,824 |
| 2014-04-17 | 2014-04-15 | 5.721 | 40,099 | +4,404 | 0.00% | 229,420 |
| 2014-04-11 | 2014-04-09 | 6.062 | 35,695 | -4,404 | 0.00% | 216,380 |
| 2014-04-01 | 2014-03-28 | 5.108 | 40,099 | +4,404 | 0.00% | 204,840 |
| 2014-03-04 | 2014-02-28 | 5.120 | 35,695 | +19,821 | 0.00% | 182,748 |
| 2014-02-24 | 2014-02-20 | 4.461 | 15,874 | -53,736 | 0.00% | 70,819 |
| 2013-12-19 | 2013-12-17 | 5.120 | 69,610 | -4,404 | 0.00% | 356,382 |
| 2013-12-17 | 2013-12-13 | 5.142 | 74,014 | -79,282 | 0.00% | 380,610 |
| 2013-12-09 | 2013-12-05 | 5.108 | 153,296 | +4,404 | 0.01% | 783,089 |
| 2013-11-29 | 2013-11-27 | 4.291 | 148,892 | -8,809 | 0.01% | 638,897 |
| 2013-11-28 | 2013-11-26 | 4.019 | 157,701 | +8,809 | 0.01% | 633,732 |
| 2013-11-22 | 2013-11-20 | 4.109 | 148,892 | -8,809 | 0.01% | 611,854 |
| 2013-11-20 | 2013-11-18 | 4.019 | 157,701 | -8,809 | 0.01% | 633,732 |
| 2013-11-19 | 2013-11-15 | 3.985 | 166,510 | +8,809 | 0.01% | 663,461 |
| 2013-11-18 | 2013-11-14 | 4.030 | 157,701 | -21,142 | 0.01% | 635,522 |
| 2013-11-15 | 2013-11-13 | 3.962 | 178,843 | +12,333 | 0.01% | 708,541 |
| 2013-11-14 | 2013-11-12 | 4.064 | 166,510 | +8,809 | 0.01% | 676,692 |
| 2013-11-13 | 2013-11-11 | 4.143 | 157,701 | -8,809 | 0.01% | 653,424 |
| 2013-11-12 | 2013-11-08 | 4.098 | 166,510 | +8,809 | 0.01% | 682,363 |
| 2013-11-11 | 2013-11-07 | 4.223 | 157,701 | +17,619 | 0.01% | 665,956 |
| 2013-11-05 | 2013-11-01 | 4.155 | 140,082 | +13,213 | 0.01% | 582,011 |
| 2013-11-01 | 2013-10-30 | 4.166 | 126,869 | -16,737 | 0.01% | 528,554 |
| 2013-10-31 | 2013-10-29 | 4.075 | 143,606 | +16,737 | 0.01% | 585,241 |
| 2013-10-30 | 2013-10-28 | 4.177 | 126,869 | -4,404 | 0.01% | 529,994 |
| 2013-10-29 | 2013-10-25 | 4.200 | 131,273 | +4,404 | 0.01% | 551,372 |
| 2013-10-25 | 2013-10-23 | 4.268 | 126,869 | +8,809 | 0.01% | 541,516 |
| 2013-10-23 | 2013-10-21 | 4.405 | 118,060 | -8,809 | 0.01% | 519,999 |
| 2013-10-10 | 2013-10-08 | 4.439 | 126,869 | +8,809 | 0.01% | 563,119 |
| 2013-10-09 | 2013-10-07 | 4.495 | 118,060 | -8,809 | 0.01% | 530,720 |
| 2013-10-07 | 2013-10-03 | 4.257 | 126,869 | +8,809 | 0.01% | 540,076 |
| 2013-10-04 | 2013-10-02 | 4.234 | 118,060 | -8,809 | 0.01% | 499,896 |
| 2013-10-03 | 2013-09-30 | 3.939 | 126,869 | -4,404 | 0.01% | 499,750 |
| 2013-10-02 | 2013-09-27 | 3.826 | 131,273 | +13,213 | 0.01% | 502,196 |
| 2013-09-26 | 2013-09-24 | 4.041 | 118,060 | -8,809 | 0.01% | 477,112 |
| 2013-09-25 | 2013-09-23 | 3.985 | 126,869 | -8,809 | 0.01% | 505,511 |
| 2013-09-19 | 2013-09-17 | 4.019 | 135,678 | +17,618 | 0.01% | 545,231 |
| 2013-09-12 | 2013-09-10 | 4.121 | 118,060 | -12,332 | 0.01% | 486,494 |
| 2013-09-11 | 2013-09-09 | 4.087 | 130,392 | +12,332 | 0.01% | 532,870 |
| 2013-09-05 | 2013-09-03 | 4.200 | 118,060 | -2,642 | 0.01% | 495,875 |
| 2013-09-04 | 2013-09-02 | 3.916 | 120,702 | -7,929 | 0.01% | 472,717 |
| 2013-09-03 | 2013-08-30 | 3.882 | 128,631 | +7,929 | 0.01% | 499,390 |
| 2013-09-02 | 2013-08-29 | 4.019 | 120,702 | -7,929 | 0.01% | 485,049 |
| 2013-08-30 | 2013-08-28 | 3.928 | 128,631 | +10,571 | 0.01% | 505,231 |
| 2013-08-29 | 2013-08-27 | 4.132 | 118,060 | -28,189 | 0.01% | 487,834 |
| 2013-08-28 | 2013-08-26 | 4.030 | 146,249 | +28,189 | 0.01% | 589,372 |
| 2013-08-20 | 2013-08-16 | 4.541 | 118,060 | +22,904 | 0.01% | 536,081 |
| 2013-07-19 | 2013-07-17 | 4.915 | 95,156 | +26,427 | 0.00% | 467,726 |
| 2013-07-12 | 2013-07-10 | 4.802 | 68,729 | +26,428 | 0.00% | 330,026 |
| 2013-07-02 | 2013-06-27 | 4.586 | 42,301 | -17,619 | 0.00% | 193,999 |
| 2013-06-27 | 2013-06-25 | 4.200 | 59,920 | +17,619 | 0.00% | 251,676 |
| 2013-06-19 | 2013-06-17 | 4.915 | 42,301 | -17,619 | 0.00% | 207,925 |
| 2013-06-04 | 2013-05-31 | 5.574 | 59,920 | +26,428 | 0.00% | 333,981 |
| 2013-06-03 | 2013-05-30 | 5.778 | 33,492 | -17,618 | 0.00% | 193,520 |
| 2013-05-27 | 2013-05-23 | 4.938 | 51,110 | +17,618 | 0.00% | 252,385 |
| 2013-05-22 | 2013-05-20 | 5.267 | 33,492 | +17,618 | 0.00% | 176,412 |
| 2013-05-16 | 2013-05-14 | 4.825 | 15,874 | -44,046 | 0.00% | 76,585 |
| 2013-05-13 | 2013-05-09 | 4.859 | 59,920 | -17,618 | 0.00% | 291,128 |
| 2013-05-03 | 2013-04-30 | 4.666 | 77,538 | +17,618 | 0.00% | 361,763 |
| 2013-04-23 | 2013-04-19 | 3.224 | 59,920 | -8,809 | 0.00% | 193,178 |
| 2013-04-19 | 2013-04-17 | 3.008 | 68,729 | -8,809 | 0.00% | 206,754 |
| 2013-04-17 | 2013-04-15 | 2.974 | 77,538 | -8,809 | 0.00% | 230,613 |
| 2013-04-05 | 2013-04-02 | 2.600 | 86,347 | +26,427 | 0.00% | 224,466 |
| 2013-02-20 | 2013-02-18 | 3.224 | 59,920 | -13,213 | 0.00% | 193,178 |
| 2013-02-08 | 2013-02-06 | 2.951 | 73,133 | -26,428 | 0.00% | 215,851 |
| 2012-10-24 | 2012-10-19 | 1.953 | 99,561 | +17,619 | 0.01% | 194,395 |
| 2012-09-20 | 2012-09-18 | 1.884 | 81,942 | +26,427 | 0.00% | 154,413 |
| 2012-09-07 | 2012-09-05 | 1.691 | 55,515 | +5,285 | 0.00% | 93,900 |
| 2012-06-12 | 2012-06-08 | 2.392 | 50,230 | +1,593 | 0.00% | 120,131 |
| 2012-05-04 | 2012-05-02 | 2.732 | 48,637 | +10,236 | 0.00% | 132,857 |
| 2012-05-03 | 2012-04-30 | 2.743 | 38,401 | +5,971 | 0.00% | 105,347 |
| 2012-03-05 | 2012-03-01 | 3.693 | 32,430 | -8,530 | 0.00% | 119,762 |
| 2012-03-02 | 2012-02-29 | 3.705 | 40,960 | -8,530 | 0.00% | 151,743 |
| 2011-07-21 | 2011-07-19 | 3.259 | 49,490 | +34,119 | 0.00% | 161,296 |
| 2011-07-19 | 2011-07-15 | 3.388 | 15,371 | +17 | 0.00% | 52,079 |
| 2011-01-10 | 2011-01-06 | 5.299 | 15,354 | -25,589 | 0.00% | 81,362 |
| 2011-01-05 | 2011-01-03 | 4.900 | 40,943 | -17,059 | 0.00% | 200,640 |
| 2010-12-21 | 2010-12-17 | 4.736 | 58,002 | -8,530 | 0.00% | 274,718 |
| 2010-12-03 | 2010-12-01 | 4.478 | 66,532 | -25,590 | 0.00% | 297,959 |
| 2010-11-29 | 2010-11-25 | 4.490 | 92,122 | -25,589 | 0.00% | 413,642 |
| 2010-11-26 | 2010-11-24 | 4.385 | 117,711 | +17,060 | 0.01% | 516,121 |
| 2010-11-25 | 2010-11-23 | 4.560 | 100,651 | +8,529 | 0.01% | 459,018 |
| 2010-11-23 | 2010-11-19 | 4.666 | 92,122 | -17,059 | 0.00% | 429,842 |
| 2010-11-19 | 2010-11-17 | 4.560 | 109,181 | +8,530 | 0.01% | 497,920 |
| 2010-11-18 | 2010-11-16 | 4.572 | 100,651 | +8,529 | 0.01% | 460,198 |
| 2010-11-17 | 2010-11-15 | 4.678 | 92,122 | +34,120 | 0.00% | 430,922 |
| 2010-11-16 | 2010-11-12 | 4.748 | 58,002 | +8,529 | 0.00% | 275,398 |
| 2010-11-11 | 2010-11-09 | 4.924 | 49,473 | +8,530 | 0.00% | 243,602 |
| 2010-10-19 | 2010-10-15 | 5.076 | 40,943 | -13,221 | 0.00% | 207,840 |
| 2010-10-12 | 2010-10-08 | 5.276 | 54,164 | +13,221 | 0.00% | 285,750 |
| 2010-10-05 | 2010-09-30 | 5.229 | 40,943 | -17,059 | 0.00% | 214,080 |
| 2010-09-30 | 2010-09-28 | 5.018 | 58,002 | -17,060 | 0.00% | 291,038 |
| 2010-09-29 | 2010-09-27 | 5.088 | 75,062 | +8,530 | 0.00% | 381,920 |
| 2010-09-28 | 2010-09-24 | 4.947 | 66,532 | +4,265 | 0.00% | 329,159 |
| 2010-09-27 | 2010-09-22 | 5.006 | 62,267 | +12,794 | 0.00% | 311,708 |
| 2010-09-13 | 2010-09-09 | 4.619 | 49,473 | -4,265 | 0.00% | 228,521 |
| 2010-09-08 | 2010-09-06 | 4.701 | 53,738 | -5,117 | 0.00% | 252,632 |
| 2010-09-07 | 2010-09-03 | 4.643 | 58,855 | -7,677 | 0.00% | 273,238 |
| 2010-09-06 | 2010-09-02 | 4.572 | 66,532 | -8,530 | 0.00% | 304,199 |
| 2010-08-27 | 2010-08-25 | 4.760 | 75,062 | +7,677 | 0.00% | 357,280 |
| 2010-08-26 | 2010-08-24 | 4.807 | 67,385 | +7,677 | 0.00% | 323,899 |
| 2010-08-25 | 2010-08-23 | 4.900 | 59,708 | +5,117 | 0.00% | 292,598 |
| 2010-08-19 | 2010-08-17 | 4.924 | 54,591 | +5,118 | 0.00% | 268,802 |
| 2010-08-16 | 2010-08-12 | 5.065 | 49,473 | +34,119 | 0.00% | 250,562 |
| 2010-08-05 | 2010-08-03 | 5.135 | 15,354 | -10,662 | 0.00% | 78,842 |
| 2010-07-30 | 2010-07-28 | 4.983 | 26,016 | -8,103 | 0.00% | 129,626 |
| 2010-07-29 | 2010-07-27 | 4.924 | 34,119 | +5,118 | 0.00% | 168,000 |
| 2010-07-28 | 2010-07-26 | 5.006 | 29,001 | -22,604 | 0.00% | 145,179 |
| 2010-07-26 | 2010-07-22 | 5.076 | 51,605 | -7,677 | 0.00% | 261,964 |
| 2010-07-23 | 2010-07-21 | 4.830 | 59,282 | -7,677 | 0.00% | 286,340 |
| 2010-07-22 | 2010-07-20 | 4.783 | 66,959 | -5,118 | 0.00% | 320,281 |
| 2010-07-21 | 2010-07-19 | 4.736 | 72,077 | +5,118 | 0.00% | 341,382 |
| 2010-07-20 | 2010-07-16 | 4.795 | 66,959 | -5,118 | 0.00% | 321,066 |
| 2010-07-16 | 2010-07-14 | 4.818 | 72,077 | +5,118 | 0.00% | 347,297 |
| 2010-07-14 | 2010-07-12 | 4.900 | 66,959 | +7,677 | 0.00% | 328,131 |
| 2010-07-13 | 2010-07-09 | 4.959 | 59,282 | -5,118 | 0.00% | 293,985 |
| 2010-07-12 | 2010-07-08 | 4.854 | 64,400 | -6,824 | 0.00% | 312,571 |
| 2010-07-09 | 2010-07-07 | 4.783 | 71,224 | +4,692 | 0.00% | 340,682 |
| 2010-07-08 | 2010-07-06 | 4.900 | 66,532 | -6,824 | 0.00% | 326,039 |
| 2010-07-07 | 2010-07-05 | 4.783 | 73,356 | +6,824 | 0.00% | 350,880 |
| 2010-07-05 | 2010-06-30 | 5.112 | 66,532 | +5,118 | 0.00% | 340,079 |
| 2010-07-02 | 2010-06-29 | 5.205 | 61,414 | +30,707 | 0.00% | 319,678 |
| 2010-06-30 | 2010-06-28 | 5.311 | 30,707 | +6,824 | 0.00% | 163,079 |
| 2010-06-28 | 2010-06-24 | 5.534 | 23,883 | -6,824 | 0.00% | 132,158 |
| 2010-06-25 | 2010-06-23 | 5.510 | 30,707 | +5,118 | 0.00% | 169,199 |
| 2010-06-23 | 2010-06-21 | 5.663 | 25,589 | -6,824 | 0.00% | 144,898 |
| 2010-06-21 | 2010-06-17 | 5.487 | 32,413 | -25,589 | 0.00% | 177,839 |
| 2010-06-18 | 2010-06-15 | 5.287 | 58,002 | +6,823 | 0.00% | 306,678 |
| 2010-06-17 | 2010-06-14 | 5.428 | 51,179 | -11,941 | 0.00% | 277,802 |
| 2010-06-15 | 2010-06-11 | 5.264 | 63,120 | -5,971 | 0.00% | 332,258 |
| 2010-06-11 | 2010-06-09 | 5.311 | 69,091 | +7,677 | 0.00% | 366,929 |
| 2010-06-10 | 2010-06-08 | 5.369 | 61,414 | -8,530 | 0.00% | 329,758 |
| 2010-06-09 | 2010-06-07 | 5.311 | 69,944 | +23,883 | 0.00% | 371,459 |
| 2010-06-07 | 2010-06-03 | 5.639 | 46,061 | -15,353 | 0.00% | 259,741 |
| 2010-06-04 | 2010-06-02 | 5.463 | 61,414 | +5,117 | 0.00% | 335,518 |
| 2010-06-01 | 2010-05-28 | 5.651 | 56,297 | -10,235 | 0.00% | 318,123 |
| 2010-05-31 | 2010-05-27 | 5.534 | 66,532 | -35,825 | 0.00% | 368,159 |
| 2010-05-28 | 2010-05-26 | 5.217 | 102,357 | -5,118 | 0.01% | 533,999 |
| 2010-05-27 | 2010-05-25 | 5.170 | 107,475 | +10,236 | 0.01% | 555,659 |
| 2010-05-24 | 2010-05-19 | 5.487 | 97,239 | +5,117 | 0.01% | 533,518 |
| 2010-05-20 | 2010-05-18 | 5.651 | 92,122 | +5,118 | 0.00% | 520,563 |
| 2010-05-19 | 2010-05-17 | 5.733 | 87,004 | +30,707 | 0.00% | 498,782 |
| 2010-05-18 | 2010-05-14 | 6.096 | 56,297 | +15,354 | 0.00% | 343,203 |
| 2010-05-17 | 2010-05-13 | 6.354 | 40,943 | -51,179 | 0.00% | 260,161 |
| 2010-05-14 | 2010-05-12 | 5.803 | 92,122 | -5,117 | 0.00% | 534,603 |
| 2010-05-07 | 2010-05-05 | 6.014 | 97,239 | +13,270 | 0.01% | 584,807 |
| 2010-05-05 | 2010-05-03 | 6.395 | 83,969 | +4,198 | 0.00% | 537,000 |
| 2010-05-04 | 2010-04-30 | 6.681 | 79,771 | +4,199 | 0.00% | 532,953 |
| 2010-05-03 | 2010-04-29 | 6.657 | 75,572 | +4,198 | 0.00% | 503,099 |
| 2010-04-30 | 2010-04-28 | 6.741 | 71,374 | -4,198 | 0.00% | 481,102 |
| 2010-04-29 | 2010-04-27 | 6.776 | 75,572 | +8,397 | 0.00% | 512,099 |
| 2010-04-28 | 2010-04-26 | 6.860 | 67,175 | -4,199 | 0.00% | 460,799 |
| 2010-04-21 | 2010-04-19 | 6.669 | 71,374 | +12,596 | 0.00% | 476,002 |
| 2010-04-20 | 2010-04-16 | 7.014 | 58,778 | +12,595 | 0.00% | 412,298 |
| 2010-04-19 | 2010-04-15 | 7.253 | 46,183 | -4,198 | 0.00% | 334,950 |
| 2010-04-16 | 2010-04-14 | 7.241 | 50,381 | +8,396 | 0.00% | 364,797 |
| 2010-04-15 | 2010-04-13 | 7.348 | 41,985 | +16,794 | 0.00% | 308,504 |
| 2010-04-14 | 2010-04-12 | 7.467 | 25,191 | -25,190 | 0.00% | 188,102 |
| 2010-04-13 | 2010-04-09 | 7.324 | 50,381 | +8,396 | 0.00% | 368,997 |
| 2010-04-12 | 2010-04-08 | 7.372 | 41,985 | +16,794 | 0.00% | 309,504 |
| 2010-04-09 | 2010-04-07 | 7.479 | 25,191 | -4,198 | 0.00% | 188,402 |
| 2010-04-08 | 2010-04-01 | 7.479 | 29,389 | +8,397 | 0.00% | 219,799 |
| 2010-04-07 | 2010-03-31 | 7.610 | 20,992 | +12,595 | 0.00% | 159,748 |
| 2010-03-22 | 2010-03-18 | 8.170 | 8,397 | -4,198 | 0.00% | 68,601 |
| 2010-03-03 | 2010-03-01 | 7.717 | 12,595 | -8,397 | 0.00% | 97,197 |
| 2010-03-02 | 2010-02-26 | 7.646 | 20,992 | -4,199 | 0.00% | 160,498 |
| 2010-03-01 | 2010-02-25 | 7.503 | 25,191 | +12,596 | 0.00% | 189,002 |
| 2010-02-25 | 2010-02-23 | 7.836 | 12,595 | -8,397 | 0.00% | 98,697 |
| 2010-02-24 | 2010-02-22 | 7.527 | 20,992 | +4,198 | 0.00% | 157,998 |
| 2010-02-23 | 2010-02-19 | 7.562 | 16,794 | +4,199 | 0.00% | 127,002 |
| 2010-02-17 | 2010-02-11 | 7.622 | 12,595 | -8,397 | 0.00% | 95,997 |
| 2010-02-12 | 2010-02-10 | 7.431 | 20,992 | -4,199 | 0.00% | 155,998 |
| 2010-02-11 | 2010-02-09 | 7.312 | 25,191 | +4,199 | 0.00% | 184,202 |
| 2010-02-10 | 2010-02-08 | 7.419 | 20,992 | +4,198 | 0.00% | 155,748 |
| 2010-02-09 | 2010-02-05 | 7.622 | 16,794 | +4,199 | 0.00% | 128,002 |
| 2010-01-29 | 2010-01-27 | 7.681 | 12,595 | -4,199 | 0.00% | 96,747 |
| 2010-01-26 | 2010-01-22 | 8.658 | 16,794 | +4,199 | 0.00% | 145,402 |
| 2010-01-06 | 2010-01-04 | 8.086 | 12,595 | -4,199 | 0.00% | 101,847 |
| 2009-12-21 | 2009-12-17 | 7.193 | 16,794 | -4,198 | 0.00% | 120,801 |
| 2009-12-17 | 2009-12-15 | 7.598 | 20,992 | +8,397 | 0.00% | 159,498 |
| 2009-12-15 | 2009-12-11 | 7.789 | 12,595 | -12,596 | 0.00% | 98,097 |
| 2009-12-11 | 2009-12-09 | 7.646 | 25,191 | +12,596 | 0.00% | 192,602 |
| 2009-12-09 | 2009-12-07 | 7.896 | 12,595 | -8,397 | 0.00% | 99,447 |
| 2009-12-07 | 2009-12-03 | 7.729 | 20,992 | +8,397 | 0.00% | 162,248 |
| 2009-12-04 | 2009-12-02 | 7.824 | 12,595 | -8,397 | 0.00% | 98,547 |
| 2009-12-03 | 2009-12-01 | 7.598 | 20,992 | +8,397 | 0.00% | 159,498 |
| 2009-11-23 | 2009-11-19 | 7.241 | 12,595 | -16,794 | 0.00% | 91,197 |
| 2009-11-20 | 2009-11-18 | 7.336 | 29,389 | -8,397 | 0.00% | 215,599 |
| 2009-11-13 | 2009-11-11 | 7.586 | 37,786 | -2,099 | 0.00% | 286,650 |
| 2009-11-11 | 2009-11-09 | 8.348 | 39,885 | -4,199 | 0.00% | 332,973 |
| 2009-11-06 | 2009-11-04 | 8.956 | 44,084 | +8,397 | 0.00% | 394,802 |
| 2009-11-04 | 2009-11-02 | 8.872 | 35,687 | +2,099 | 0.00% | 316,627 |
| 2009-11-02 | 2009-10-29 | 8.587 | 33,588 | +16,794 | 0.00% | 288,403 |
| 2009-10-22 | 2009-10-20 | 6.490 | 16,794 | -8,397 | 0.00% | 109,001 |
| 2009-10-02 | 2009-09-29 | 5.073 | 25,191 | -7,137 | 0.00% | 127,802 |
| 2009-08-28 | 2009-08-26 | 4.859 | 32,328 | +7,137 | 0.00% | 157,080 |
| 2009-08-20 | 2009-08-18 | 4.645 | 25,191 | -8,397 | 0.00% | 117,001 |
| 2009-08-10 | 2009-08-06 | 5.752 | 33,588 | +8,397 | 0.00% | 193,202 |
| 2009-07-24 | 2009-07-22 | 6.312 | 25,191 | +16,794 | 0.00% | 159,002 |
| 2009-07-08 | 2009-07-06 | 5.990 | 8,397 | -8,397 | 0.00% | 50,301 |
| 2009-07-07 | 2009-07-03 | 5.538 | 16,794 | +8,397 | 0.00% | 93,001 |
| 2009-04-21 | 2009-04-17 | 4.287 | 8,397 | -72,213 | 0.00% | 36,000 |
| 2009-04-15 | 2009-04-09 | 3.299 | 80,610 | +55,419 | 0.00% | 265,919 |
| 2009-04-14 | 2009-04-08 | 3.323 | 25,191 | +8,397 | 0.00% | 83,701 |
| 2009-04-06 | 2009-04-02 | 3.513 | 16,794 | +8,397 | 0.00% | 59,001 |
| 2009-03-20 | 2009-03-18 | 3.335 | 8,397 | -5,038 | 0.00% | 28,000 |
| 2009-02-24 | 2009-02-20 | 3.096 | 13,435 | +5,038 | 0.00% | 41,600 |
| 2009-01-02 | 2008-12-29 | 3.144 | 8,397 | -8,397 | 0.00% | 26,400 |
| 2008-12-11 | 2008-12-09 | 2.953 | 16,794 | -8,397 | 0.00% | 49,601 |
| 2008-12-10 | 2008-12-08 | 2.680 | 25,191 | -12,595 | 0.00% | 67,501 |
| 2008-12-09 | 2008-12-05 | 2.477 | 37,786 | +5,458 | 0.00% | 93,600 |
| 2008-12-08 | 2008-12-04 | 2.513 | 32,328 | +7,137 | 0.00% | 81,235 |
| 2008-12-05 | 2008-12-03 | 2.537 | 25,191 | -8,397 | 0.00% | 63,901 |
| 2008-12-04 | 2008-12-02 | 2.453 | 33,588 | +8,397 | 0.00% | 82,401 |
| 2008-12-01 | 2008-11-27 | 2.525 | 25,191 | -8,397 | 0.00% | 63,601 |
| 2008-11-28 | 2008-11-26 | 2.501 | 33,588 | +8,397 | 0.00% | 84,001 |
| 2008-11-21 | 2008-11-19 | 2.799 | 25,191 | +8,397 | 0.00% | 70,501 |
| 2008-11-11 | 2008-11-07 | 3.108 | 16,794 | -14,275 | 0.00% | 52,201 |
| 2008-11-10 | 2008-11-06 | 3.037 | 31,069 | +14,275 | 0.00% | 94,351 |
| 2008-10-23 | 2008-10-21 | 3.049 | 16,794 | -41,984 | 0.00% | 51,201 |
| 2008-10-21 | 2008-10-17 | 2.989 | 58,778 | +8,397 | 0.00% | 175,699 |
| 2008-10-17 | 2008-10-15 | 3.442 | 50,381 | -41,985 | 0.00% | 173,399 |
| 2008-10-16 | 2008-10-14 | 3.251 | 92,366 | -8,397 | 0.00% | 300,300 |
| 2008-10-09 | 2008-10-06 | 3.406 | 100,763 | +92,366 | 0.01% | 343,201 |
| 2008-05-30 | 2008-05-28 | 8.436 | 8,397 | +206 | 0.00% | 70,837 |
| 2008-01-10 | 2008-01-08 | 15.114 | 8,191 | -3,277 | 0.00% | 123,798 |
| 2008-01-07 | 2008-01-03 | 16.261 | 11,468 | +3,277 | 0.00% | 186,486 |
| 2008-01-04 | 2008-01-02 | 17.092 | 8,191 | -410 | 0.00% | 139,998 |
| 2008-01-03 | 2007-12-31 | 18.435 | 8,601 | -3,276 | 0.00% | 158,555 |
| 2007-12-28 | 2007-12-24 | 15.846 | 11,877 | +3,276 | 0.00% | 188,207 |
| 2007-12-27 | 2007-12-20 | 13.429 | 8,601 | 0.00% | 115,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy