History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,000 | +0 | 0.00% | 165,680 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,000 | +0 | 0.00% | 173,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,000 | +0 | 0.00% | 168,960 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,000 | +0 | 0.00% | 170,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,000 | +0 | 0.00% | 173,520 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,000 | +0 | 0.00% | 176,320 |
| 2025-10-03 | 2025-09-30 | 41.340 | 4,000 | -500 | 0.00% | 165,360 |
| 2025-09-10 | 2025-09-08 | 42.960 | 4,500 | -10,000 | 0.00% | 193,320 |
| 2025-09-09 | 2025-09-05 | 42.240 | 14,500 | +10,000 | 0.00% | 612,480 |
| 2025-09-03 | 2025-09-01 | 44.100 | 4,500 | -2,000 | 0.00% | 198,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 6,500 | +1,000 | 0.00% | 267,670 |
| 2025-09-01 | 2025-08-28 | 38.380 | 5,500 | +1,000 | 0.00% | 211,090 |
| 2025-08-27 | 2025-08-25 | 39.180 | 4,500 | -30,000 | 0.00% | 176,310 |
| 2025-08-26 | 2025-08-22 | 39.500 | 34,500 | +29,000 | 0.00% | 1,362,750 |
| 2025-08-14 | 2025-08-12 | 39.640 | 5,500 | -500 | 0.00% | 218,020 |
| 2025-08-13 | 2025-08-11 | 38.680 | 6,000 | -1,000 | 0.00% | 232,080 |
| 2025-06-13 | 2025-06-11 | 32.500 | 7,000 | -500 | 0.00% | 227,500 |
| 2025-06-10 | 2025-06-06 | 32.669 | 7,500 | +142 | 0.00% | 245,019 |
| 2025-05-26 | 2025-05-22 | 34.504 | 7,358 | +981 | 0.00% | 253,880 |
| 2025-05-22 | 2025-05-20 | 34.912 | 6,377 | +491 | 0.00% | 222,632 |
| 2025-05-21 | 2025-05-19 | 34.963 | 5,886 | +981 | 0.00% | 205,790 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,905 | +981 | 0.00% | 173,242 |
| 2025-05-15 | 2025-05-13 | 35.931 | 3,924 | -6,868 | 0.00% | 140,993 |
| 2025-05-14 | 2025-05-12 | 38.683 | 10,792 | +5,887 | 0.00% | 417,468 |
| 2025-05-08 | 2025-05-06 | 33.841 | 4,905 | -491 | 0.00% | 165,992 |
| 2025-04-24 | 2025-04-22 | 33.587 | 5,396 | +981 | 0.00% | 181,233 |
| 2025-04-14 | 2025-04-10 | 31.650 | 4,415 | +491 | 0.00% | 139,734 |
| 2025-02-19 | 2025-02-17 | 56.980 | 3,924 | -19,621 | 0.00% | 223,589 |
| 2025-02-18 | 2025-02-14 | 59.987 | 23,545 | +19,621 | 0.00% | 1,412,391 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,924 | -19,621 | 0.00% | 223,989 |
| 2025-02-14 | 2025-02-12 | 61.771 | 23,545 | +19,621 | 0.00% | 1,454,391 |
| 2025-02-13 | 2025-02-11 | 56.164 | 3,924 | -981 | 0.00% | 220,389 |
| 2025-01-03 | 2024-12-31 | 42.862 | 4,905 | -2,943 | 0.00% | 210,240 |
| 2025-01-02 | 2024-12-27 | 44.187 | 7,848 | -1,962 | 0.00% | 346,783 |
| 2024-12-30 | 2024-12-24 | 42.557 | 9,810 | +4,905 | 0.00% | 417,480 |
| 2024-12-19 | 2024-12-17 | 40.620 | 4,905 | -491 | 0.00% | 199,240 |
| 2024-11-26 | 2024-11-22 | 34.861 | 5,396 | -981 | 0.00% | 188,108 |
| 2024-11-14 | 2024-11-12 | 29.866 | 6,377 | +1,962 | 0.00% | 190,456 |
| 2024-10-14 | 2024-10-09 | 31.599 | 4,415 | -490 | 0.00% | 139,509 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +81 | 0.00% | 190,917 |
| 2024-06-06 | 2024-06-04 | 37.886 | 4,824 | -2,894 | 0.00% | 182,764 |
| 2024-06-05 | 2024-06-03 | 37.575 | 7,718 | +1,930 | 0.00% | 290,008 |
| 2024-05-30 | 2024-05-28 | 36.021 | 5,788 | -965 | 0.00% | 208,487 |
| 2024-05-24 | 2024-05-22 | 35.295 | 6,753 | -965 | 0.00% | 238,347 |
| 2024-05-14 | 2024-05-10 | 34.310 | 7,718 | -2,894 | 0.00% | 264,807 |
| 2024-05-13 | 2024-05-09 | 33.170 | 10,612 | +2,412 | 0.00% | 352,001 |
| 2024-05-07 | 2024-05-03 | 28.609 | 8,200 | -965 | 0.00% | 234,595 |
| 2024-05-02 | 2024-04-29 | 27.780 | 9,165 | +965 | 0.00% | 254,603 |
| 2024-04-11 | 2024-04-09 | 27.780 | 8,200 | +965 | 0.00% | 227,796 |
| 2024-03-28 | 2024-03-26 | 29.387 | 7,235 | +1,929 | 0.00% | 212,612 |
| 2024-03-15 | 2024-03-13 | 32.911 | 5,306 | -965 | 0.00% | 174,625 |
| 2024-03-11 | 2024-03-07 | 29.698 | 6,271 | +1,930 | 0.00% | 186,234 |
| 2023-09-12 | 2023-09-07 | 38.612 | 4,341 | -483 | 0.00% | 167,615 |
| 2023-09-11 | 2023-09-06 | 38.768 | 4,824 | +483 | 0.00% | 187,015 |
| 2023-09-07 | 2023-09-05 | 38.560 | 4,341 | -965 | 0.00% | 167,390 |
| 2023-09-06 | 2023-09-04 | 38.871 | 5,306 | -1,929 | 0.00% | 206,251 |
| 2023-09-05 | 2023-08-31 | 37.679 | 7,235 | -965 | 0.00% | 272,609 |
| 2023-09-04 | 2023-08-30 | 36.694 | 8,200 | -4,824 | 0.00% | 300,894 |
| 2023-08-01 | 2023-07-28 | 31.097 | 13,024 | -1,929 | 0.00% | 405,007 |
| 2023-07-24 | 2023-07-20 | 28.713 | 14,953 | -1,930 | 0.00% | 429,343 |
| 2023-07-21 | 2023-07-19 | 28.765 | 16,883 | -964 | 0.00% | 485,634 |
| 2023-07-20 | 2023-07-18 | 27.884 | 17,847 | +964 | 0.00% | 497,639 |
| 2023-07-10 | 2023-07-06 | 25.655 | 16,883 | -9,647 | 0.00% | 433,133 |
| 2023-06-15 | 2023-06-13 | 26.640 | 26,530 | -1,929 | 0.00% | 706,752 |
| 2023-06-13 | 2023-06-09 | 24.962 | 28,459 | +214 | 0.00% | 710,397 |
| 2023-04-20 | 2023-04-18 | 24.649 | 28,245 | -43,564 | 0.00% | 696,205 |
| 2023-04-12 | 2023-04-06 | 25.589 | 71,809 | -19,149 | 0.00% | 1,837,504 |
| 2023-03-27 | 2023-03-23 | 24.440 | 90,958 | -3,830 | 0.00% | 2,223,003 |
| 2023-03-24 | 2023-03-22 | 23.604 | 94,788 | +3,830 | 0.00% | 2,237,408 |
| 2023-02-20 | 2023-02-16 | 27.730 | 90,958 | -1,915 | 0.00% | 2,522,254 |
| 2023-01-30 | 2023-01-26 | 29.453 | 92,873 | -957 | 0.00% | 2,735,407 |
| 2023-01-27 | 2023-01-20 | 28.148 | 93,830 | -1,915 | 0.00% | 2,641,094 |
| 2023-01-09 | 2023-01-05 | 25.954 | 95,745 | +957 | 0.00% | 2,484,997 |
| 2023-01-06 | 2023-01-04 | 25.641 | 94,788 | +1,915 | 0.00% | 2,430,458 |
| 2023-01-05 | 2023-01-03 | 26.738 | 92,873 | +1,915 | 0.00% | 2,483,206 |
| 2022-12-29 | 2022-12-23 | 25.223 | 90,958 | +2,872 | 0.00% | 2,294,253 |
| 2022-12-28 | 2022-12-22 | 28.148 | 88,086 | -1,914 | 0.00% | 2,479,414 |
| 2022-12-22 | 2022-12-20 | 27.469 | 90,000 | -4,309 | 0.00% | 2,472,189 |
| 2022-12-16 | 2022-12-14 | 28.670 | 94,309 | -957 | 0.00% | 2,703,827 |
| 2022-12-13 | 2022-12-09 | 28.461 | 95,266 | -958 | 0.00% | 2,711,364 |
| 2022-12-08 | 2022-12-06 | 27.991 | 96,224 | -1,915 | 0.00% | 2,693,404 |
| 2022-11-29 | 2022-11-25 | 24.074 | 98,139 | -2,872 | 0.00% | 2,362,631 |
| 2022-11-28 | 2022-11-24 | 24.127 | 101,011 | +2,872 | 0.00% | 2,437,047 |
| 2022-11-16 | 2022-11-14 | 25.380 | 98,139 | -19,149 | 0.00% | 2,490,756 |
| 2022-11-15 | 2022-11-11 | 25.641 | 117,288 | +19,149 | 0.01% | 3,007,381 |
| 2022-09-13 | 2022-09-08 | 25.014 | 98,139 | -1,915 | 0.00% | 2,454,881 |
| 2022-09-09 | 2022-09-07 | 25.432 | 100,054 | +1,915 | 0.00% | 2,544,584 |
| 2022-09-06 | 2022-09-02 | 22.821 | 98,139 | -3,830 | 0.00% | 2,239,631 |
| 2022-09-05 | 2022-09-01 | 23.134 | 101,969 | +3,830 | 0.00% | 2,358,985 |
| 2022-07-05 | 2022-06-30 | 25.850 | 98,139 | +19,149 | 0.00% | 2,536,881 |
| 2022-07-04 | 2022-06-29 | 26.581 | 78,990 | -1,915 | 0.00% | 2,099,632 |
| 2022-06-30 | 2022-06-28 | 27.155 | 80,905 | +22,979 | 0.00% | 2,197,010 |
| 2022-06-29 | 2022-06-27 | 24.231 | 57,926 | +17,234 | 0.00% | 1,403,605 |
| 2022-06-22 | 2022-06-20 | 20.847 | 40,692 | -957 | 0.00% | 848,307 |
| 2022-06-21 | 2022-06-17 | 20.283 | 41,649 | -1,915 | 0.00% | 844,767 |
| 2022-06-20 | 2022-06-16 | 20.743 | 43,564 | -957 | 0.00% | 903,629 |
| 2022-06-17 | 2022-06-15 | 20.262 | 44,521 | +12,446 | 0.00% | 902,090 |
| 2022-06-15 | 2022-06-13 | 20.513 | 32,075 | -3,829 | 0.00% | 657,948 |
| 2022-06-14 | 2022-06-10 | 21.643 | 35,904 | +2,872 | 0.00% | 777,059 |
| 2022-06-13 | 2022-06-09 | 19.310 | 33,032 | +194 | 0.00% | 637,858 |
| 2022-06-09 | 2022-06-07 | 19.163 | 32,838 | -5,711 | 0.00% | 629,282 |
| 2022-06-08 | 2022-06-06 | 19.878 | 38,549 | +5,711 | 0.00% | 766,264 |
| 2022-05-05 | 2022-05-03 | 16.453 | 32,838 | -9,518 | 0.00% | 540,272 |
| 2022-05-04 | 2022-04-29 | 16.873 | 42,356 | +9,518 | 0.00% | 714,668 |
| 2022-05-03 | 2022-04-28 | 15.780 | 32,838 | -2,855 | 0.00% | 518,192 |
| 2022-04-29 | 2022-04-27 | 15.990 | 35,693 | +2,855 | 0.00% | 570,744 |
| 2022-04-19 | 2022-04-13 | 15.675 | 32,838 | -1,904 | 0.00% | 514,742 |
| 2022-04-14 | 2022-04-12 | 15.801 | 34,742 | +2,856 | 0.00% | 548,967 |
| 2022-04-06 | 2022-04-01 | 17.230 | 31,886 | -1,904 | 0.00% | 549,399 |
| 2022-04-04 | 2022-03-31 | 16.600 | 33,790 | +1,904 | 0.00% | 560,905 |
| 2022-04-01 | 2022-03-30 | 17.251 | 31,886 | -47,591 | 0.00% | 550,069 |
| 2022-03-25 | 2022-03-23 | 19.983 | 79,477 | +28,554 | 0.00% | 1,588,166 |
| 2022-03-21 | 2022-03-17 | 20.340 | 50,923 | +19,037 | 0.00% | 1,035,770 |
| 2022-02-17 | 2022-02-15 | 25.215 | 31,886 | -4,759 | 0.00% | 803,998 |
| 2022-02-09 | 2022-02-07 | 24.217 | 36,645 | +1,903 | 0.00% | 887,421 |
| 2022-02-07 | 2022-01-31 | 24.532 | 34,742 | -142,773 | 0.00% | 852,287 |
| 2022-01-27 | 2022-01-25 | 25.215 | 177,515 | +1,904 | 0.01% | 4,476,002 |
| 2022-01-24 | 2022-01-20 | 26.896 | 175,611 | +1,903 | 0.01% | 4,723,192 |
| 2022-01-21 | 2022-01-19 | 26.528 | 173,708 | +144,677 | 0.01% | 4,608,134 |
| 2022-01-19 | 2022-01-17 | 27.263 | 29,031 | +1,904 | 0.00% | 791,486 |
| 2022-01-17 | 2022-01-13 | 28.314 | 27,127 | -47,591 | 0.00% | 768,076 |
| 2022-01-10 | 2022-01-06 | 26.581 | 74,718 | +47,591 | 0.00% | 1,986,048 |
| 2022-01-06 | 2022-01-04 | 29.785 | 27,127 | -95,182 | 0.00% | 807,977 |
| 2021-12-28 | 2021-12-22 | 29.627 | 122,309 | +95,182 | 0.01% | 3,623,694 |
| 2021-12-14 | 2021-12-10 | 32.884 | 27,127 | -3,807 | 0.00% | 892,052 |
| 2021-12-13 | 2021-12-09 | 33.462 | 30,934 | +3,807 | 0.00% | 1,035,117 |
| 2021-12-10 | 2021-12-08 | 32.149 | 27,127 | -10,470 | 0.00% | 872,102 |
| 2021-12-09 | 2021-12-07 | 30.415 | 37,597 | +9,518 | 0.00% | 1,143,525 |
| 2021-11-30 | 2021-11-26 | 34.198 | 28,079 | -2,855 | 0.00% | 960,233 |
| 2021-11-29 | 2021-11-25 | 35.826 | 30,934 | +2,855 | 0.00% | 1,108,241 |
| 2021-11-17 | 2021-11-15 | 31.203 | 28,079 | -3,331 | 0.00% | 876,157 |
| 2021-11-16 | 2021-11-12 | 31.781 | 31,410 | +476 | 0.00% | 998,245 |
| 2021-11-15 | 2021-11-11 | 28.997 | 30,934 | +952 | 0.00% | 896,993 |
| 2021-11-12 | 2021-11-10 | 27.316 | 29,982 | -3,808 | 0.00% | 818,989 |
| 2021-11-11 | 2021-11-09 | 27.369 | 33,790 | +3,808 | 0.00% | 924,783 |
| 2021-11-04 | 2021-11-02 | 25.477 | 29,982 | +1,903 | 0.00% | 763,864 |
| 2021-10-28 | 2021-10-26 | 28.577 | 28,079 | -952 | 0.00% | 802,407 |
| 2021-10-27 | 2021-10-25 | 29.207 | 29,031 | -3,807 | 0.00% | 847,912 |
| 2021-10-26 | 2021-10-22 | 28.787 | 32,838 | +3,807 | 0.00% | 945,303 |
| 2021-10-22 | 2021-10-20 | 28.262 | 29,031 | -25,699 | 0.00% | 820,462 |
| 2021-10-21 | 2021-10-19 | 28.734 | 54,730 | +25,699 | 0.00% | 1,572,631 |
| 2021-10-20 | 2021-10-18 | 26.108 | 29,031 | +952 | 0.00% | 757,936 |
| 2021-10-19 | 2021-10-15 | 26.843 | 28,079 | +1,904 | 0.00% | 753,731 |
| 2021-10-11 | 2021-10-07 | 29.155 | 26,175 | +952 | 0.00% | 763,121 |
| 2021-09-15 | 2021-09-13 | 35.196 | 25,223 | +1,903 | 0.00% | 887,739 |
| 2021-09-09 | 2021-09-07 | 37.927 | 23,320 | -4,283 | 0.00% | 884,463 |
| 2021-09-08 | 2021-09-06 | 38.453 | 27,603 | +3,332 | 0.00% | 1,061,405 |
| 2021-09-07 | 2021-09-03 | 36.246 | 24,271 | +1,903 | 0.00% | 879,733 |
| 2021-08-26 | 2021-08-24 | 37.192 | 22,368 | -952 | 0.00% | 831,906 |
| 2021-08-10 | 2021-08-06 | 42.025 | 23,320 | +9,519 | 0.00% | 980,014 |
| 2021-08-09 | 2021-08-05 | 42.813 | 13,801 | -22,844 | 0.00% | 590,857 |
| 2021-08-06 | 2021-08-04 | 44.021 | 36,645 | +26,651 | 0.00% | 1,613,142 |
| 2021-08-04 | 2021-08-02 | 41.920 | 9,994 | +952 | 0.00% | 418,944 |
| 2021-07-16 | 2021-07-14 | 47.803 | 9,042 | -952 | 0.00% | 432,235 |
| 2021-07-15 | 2021-07-13 | 49.064 | 9,994 | +952 | 0.00% | 490,343 |
| 2021-07-13 | 2021-07-09 | 47.645 | 9,042 | -476 | 0.00% | 430,810 |
| 2021-06-22 | 2021-06-18 | 55.578 | 9,518 | -6,187 | 0.00% | 528,987 |
| 2021-06-18 | 2021-06-16 | 50.955 | 15,705 | +7,139 | 0.00% | 800,246 |
| 2021-06-10 | 2021-06-08 | 54.045 | 8,566 | +48 | 0.00% | 462,954 |
| 2021-06-09 | 2021-06-07 | 56.740 | 8,518 | -11,830 | 0.00% | 483,310 |
| 2021-06-08 | 2021-06-04 | 55.789 | 20,348 | +10,884 | 0.00% | 1,135,192 |
| 2021-06-04 | 2021-06-02 | 53.834 | 9,464 | -4,732 | 0.00% | 509,487 |
| 2021-06-03 | 2021-06-01 | 56.106 | 14,196 | +3,785 | 0.00% | 796,479 |
| 2021-06-02 | 2021-05-31 | 53.887 | 10,411 | +947 | 0.00% | 561,018 |
| 2021-05-31 | 2021-05-27 | 52.091 | 9,464 | -17,036 | 0.00% | 492,987 |
| 2021-05-28 | 2021-05-26 | 52.830 | 26,500 | +5,679 | 0.00% | 1,400,005 |
| 2021-05-26 | 2021-05-24 | 46.544 | 20,821 | -5,679 | 0.00% | 969,084 |
| 2021-05-25 | 2021-05-21 | 45.434 | 26,500 | +5,679 | 0.00% | 1,204,005 |
| 2021-04-19 | 2021-04-15 | 46.438 | 20,821 | +946 | 0.00% | 966,884 |
| 2021-04-09 | 2021-04-07 | 54.257 | 19,875 | -25,553 | 0.00% | 1,078,354 |
| 2021-04-08 | 2021-04-01 | 53.781 | 45,428 | +23,660 | 0.00% | 2,443,179 |
| 2021-03-31 | 2021-03-29 | 46.649 | 21,768 | -2,839 | 0.00% | 1,015,461 |
| 2021-03-30 | 2021-03-26 | 45.434 | 24,607 | +2,366 | 0.00% | 1,117,998 |
| 2021-03-29 | 2021-03-25 | 43.479 | 22,241 | +473 | 0.00% | 967,026 |
| 2021-03-25 | 2021-03-23 | 45.011 | 21,768 | -8,518 | 0.00% | 979,810 |
| 2021-03-24 | 2021-03-22 | 47.125 | 30,286 | +5,679 | 0.00% | 1,427,219 |
| 2021-03-23 | 2021-03-19 | 45.064 | 24,607 | +2,839 | 0.00% | 1,108,898 |
| 2021-03-22 | 2021-03-18 | 47.653 | 21,768 | -1,893 | 0.00% | 1,037,311 |
| 2021-03-19 | 2021-03-17 | 46.861 | 23,661 | -14,196 | 0.00% | 1,108,768 |
| 2021-03-18 | 2021-03-16 | 47.389 | 37,857 | +16,089 | 0.00% | 1,794,000 |
| 2021-03-16 | 2021-03-12 | 48.445 | 21,768 | -2,839 | 0.00% | 1,054,561 |
| 2021-03-15 | 2021-03-11 | 47.600 | 24,607 | +2,839 | 0.00% | 1,171,298 |
| 2021-03-10 | 2021-03-08 | 43.321 | 21,768 | -946 | 0.00% | 943,010 |
| 2021-03-05 | 2021-03-03 | 48.815 | 22,714 | +9,464 | 0.00% | 1,108,790 |
| 2021-02-24 | 2021-02-22 | 48.868 | 13,250 | +946 | 0.00% | 647,503 |
| 2021-02-23 | 2021-02-19 | 53.464 | 12,304 | +947 | 0.00% | 657,825 |
| 2021-02-22 | 2021-02-18 | 53.253 | 11,357 | +1,893 | 0.00% | 604,795 |
| 2021-02-18 | 2021-02-16 | 58.272 | 9,464 | -947 | 0.00% | 551,486 |
| 2021-02-17 | 2021-02-11 | 57.638 | 10,411 | -2,839 | 0.00% | 600,069 |
| 2021-02-16 | 2021-02-09 | 56.793 | 13,250 | +3,786 | 0.00% | 752,503 |
| 2021-02-08 | 2021-02-04 | 56.529 | 9,464 | +2,839 | 0.00% | 534,986 |
| 2021-02-05 | 2021-02-03 | 62.023 | 6,625 | +1,893 | 0.00% | 410,902 |
| 2021-02-04 | 2021-02-02 | 60.279 | 4,732 | -1,420 | 0.00% | 285,243 |
| 2021-02-03 | 2021-02-01 | 61.072 | 6,152 | +1,893 | 0.00% | 375,715 |
| 2021-02-01 | 2021-01-28 | 58.959 | 4,259 | +1,420 | 0.00% | 251,105 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,839 | -473 | 0.00% | 174,583 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,312 | -5,206 | 0.00% | 190,372 |
| 2021-01-22 | 2021-01-20 | 57.796 | 8,518 | +3,313 | 0.00% | 492,310 |
| 2021-01-21 | 2021-01-19 | 52.196 | 5,205 | -6,152 | 0.00% | 271,682 |
| 2021-01-20 | 2021-01-18 | 45.064 | 11,357 | +7,571 | 0.00% | 511,796 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,786 | -9,464 | 0.00% | 157,813 |
| 2021-01-18 | 2021-01-14 | 44.008 | 13,250 | -85,178 | 0.00% | 583,102 |
| 2020-12-28 | 2020-12-22 | 41.736 | 98,428 | +94,642 | 0.00% | 4,107,992 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,786 | -946 | 0.00% | 167,213 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,732 | -5,679 | 0.00% | 209,245 |
| 2020-12-18 | 2020-12-16 | 44.325 | 10,411 | +2,840 | 0.00% | 461,464 |
| 2020-12-16 | 2020-12-14 | 40.944 | 7,571 | -1,893 | 0.00% | 309,984 |
| 2020-12-11 | 2020-12-09 | 40.996 | 9,464 | -7,572 | 0.00% | 387,990 |
| 2020-12-10 | 2020-12-08 | 41.049 | 17,036 | +7,572 | 0.00% | 699,314 |
| 2020-11-26 | 2020-11-24 | 40.310 | 9,464 | -189,285 | 0.00% | 381,490 |
| 2020-11-25 | 2020-11-23 | 39.728 | 198,749 | -947 | 0.01% | 7,895,991 |
| 2020-11-12 | 2020-11-10 | 37.140 | 199,696 | +193,071 | 0.01% | 7,416,663 |
| 2020-11-11 | 2020-11-09 | 40.996 | 6,625 | -94,642 | 0.00% | 271,601 |
| 2020-11-10 | 2020-11-06 | 38.249 | 101,267 | +85,178 | 0.00% | 3,873,382 |
| 2020-11-09 | 2020-11-05 | 39.623 | 16,089 | +9,464 | 0.00% | 637,491 |
| 2020-11-06 | 2020-11-04 | 35.185 | 6,625 | +473 | 0.00% | 233,101 |
| 2020-11-04 | 2020-11-02 | 36.453 | 6,152 | -3,312 | 0.00% | 224,259 |
| 2020-11-03 | 2020-10-30 | 35.185 | 9,464 | +1,893 | 0.00% | 332,991 |
| 2020-11-02 | 2020-10-29 | 38.619 | 7,571 | +1,892 | 0.00% | 292,385 |
| 2020-10-29 | 2020-10-27 | 40.257 | 5,679 | -473 | 0.00% | 228,618 |
| 2020-10-27 | 2020-10-22 | 41.472 | 6,152 | -9,464 | 0.00% | 255,135 |
| 2020-10-22 | 2020-10-20 | 43.638 | 15,616 | -1,893 | 0.00% | 681,450 |
| 2020-10-21 | 2020-10-19 | 42.317 | 17,509 | +947 | 0.00% | 740,931 |
| 2020-10-20 | 2020-10-16 | 42.159 | 16,562 | +4,258 | 0.00% | 698,232 |
| 2020-10-19 | 2020-10-15 | 42.740 | 12,304 | -1,419 | 0.00% | 525,870 |
| 2020-10-16 | 2020-10-14 | 44.219 | 13,723 | +7,098 | 0.00% | 606,818 |
| 2020-10-15 | 2020-10-12 | 45.645 | 6,625 | -473 | 0.00% | 302,401 |
| 2020-10-14 | 2020-10-09 | 44.113 | 7,098 | -4,259 | 0.00% | 313,117 |
| 2020-10-12 | 2020-10-08 | 43.585 | 11,357 | +946 | 0.00% | 494,996 |
| 2020-10-09 | 2020-10-07 | 43.849 | 10,411 | -6,625 | 0.00% | 456,514 |
| 2020-10-08 | 2020-10-06 | 42.845 | 17,036 | -140,544 | 0.00% | 729,915 |
| 2020-10-07 | 2020-10-05 | 39.676 | 157,580 | +6,152 | 0.01% | 6,252,085 |
| 2020-10-06 | 2020-09-30 | 41.155 | 151,428 | +2,839 | 0.01% | 6,232,001 |
| 2020-10-05 | 2020-09-29 | 37.510 | 148,589 | -5,678 | 0.01% | 5,573,511 |
| 2020-09-30 | 2020-09-28 | 38.830 | 154,267 | -2,840 | 0.01% | 5,990,240 |
| 2020-09-29 | 2020-09-25 | 37.457 | 157,107 | +37,857 | 0.01% | 5,884,718 |
| 2020-09-28 | 2020-09-24 | 38.672 | 119,250 | +106,946 | 0.01% | 4,611,618 |
| 2020-09-25 | 2020-09-23 | 41.366 | 12,304 | +3,786 | 0.00% | 508,970 |
| 2020-09-24 | 2020-09-22 | 41.208 | 8,518 | -4,732 | 0.00% | 351,007 |
| 2020-09-23 | 2020-09-21 | 40.257 | 13,250 | -7,571 | 0.00% | 533,402 |
| 2020-09-22 | 2020-09-18 | 42.211 | 20,821 | +7,571 | 0.00% | 878,885 |
| 2020-09-18 | 2020-09-16 | 41.313 | 13,250 | +9,464 | 0.00% | 547,402 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,786 | +1,893 | 0.00% | 161,613 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,893 | -96,535 | 0.00% | 80,006 |
| 2020-09-15 | 2020-09-11 | 40.045 | 98,428 | +1,893 | 0.00% | 3,941,593 |
| 2020-09-14 | 2020-09-10 | 39.306 | 96,535 | -11,831 | 0.00% | 3,794,387 |
| 2020-09-11 | 2020-09-09 | 39.411 | 108,366 | +8,045 | 0.01% | 4,270,864 |
| 2020-09-10 | 2020-09-08 | 38.936 | 100,321 | +93,696 | 0.00% | 3,906,099 |
| 2020-09-09 | 2020-09-07 | 40.468 | 6,625 | -22,714 | 0.00% | 268,101 |
| 2020-09-08 | 2020-09-04 | 43.691 | 29,339 | +23,187 | 0.00% | 1,281,843 |
| 2020-09-07 | 2020-09-03 | 41.208 | 6,152 | -56,312 | 0.00% | 253,510 |
| 2020-09-04 | 2020-09-02 | 40.415 | 62,464 | +45,428 | 0.00% | 2,524,498 |
| 2020-09-03 | 2020-09-01 | 35.449 | 17,036 | +7,572 | 0.00% | 603,912 |
| 2020-09-02 | 2020-08-31 | 34.710 | 9,464 | +3,785 | 0.00% | 328,491 |
| 2020-09-01 | 2020-08-28 | 31.117 | 5,679 | +2,840 | 0.00% | 176,714 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,839 | -2,366 | 0.00% | 80,842 |
| 2020-08-28 | 2020-08-26 | 27.472 | 5,205 | +2,366 | 0.00% | 142,991 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,839 | -8,518 | 0.00% | 86,092 |
| 2020-08-19 | 2020-08-17 | 34.287 | 11,357 | +9,464 | 0.00% | 389,397 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,893 | -3,786 | 0.00% | 63,805 |
| 2020-08-07 | 2020-08-05 | 33.389 | 5,679 | +3,786 | 0.00% | 189,615 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,893 | -11,357 | 0.00% | 58,405 |
| 2020-08-05 | 2020-08-03 | 31.117 | 13,250 | +11,357 | 0.00% | 412,302 |
| 2020-07-28 | 2020-07-24 | 23.457 | 1,893 | -28,393 | 0.00% | 44,404 |
| 2020-07-27 | 2020-07-23 | 25.781 | 30,286 | +28,393 | 0.00% | 780,810 |
| 2020-07-24 | 2020-07-22 | 24.091 | 1,893 | -18,928 | 0.00% | 45,604 |
| 2020-07-23 | 2020-07-21 | 24.619 | 20,821 | +18,928 | 0.00% | 512,591 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,893 | -17,035 | 0.00% | 44,504 |
| 2020-07-15 | 2020-07-13 | 24.830 | 18,928 | +15,616 | 0.00% | 469,988 |
| 2020-07-14 | 2020-07-10 | 23.351 | 3,312 | -9,465 | 0.00% | 77,339 |
| 2020-07-13 | 2020-07-09 | 23.457 | 12,777 | +9,465 | 0.00% | 299,706 |
| 2020-07-09 | 2020-07-07 | 21.238 | 3,312 | -9,465 | 0.00% | 70,340 |
| 2020-07-08 | 2020-07-06 | 22.347 | 12,777 | -9,464 | 0.00% | 285,531 |
| 2020-07-07 | 2020-07-03 | 20.350 | 22,241 | +17,036 | 0.00% | 452,610 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,205 | +22 | 0.00% | 99,981 |
| 2020-06-19 | 2020-06-17 | 18.190 | 5,183 | -18,845 | 0.00% | 94,278 |
| 2020-06-18 | 2020-06-16 | 17.956 | 24,028 | +18,845 | 0.00% | 431,456 |
| 2020-06-08 | 2020-06-04 | 16.683 | 5,183 | -4,711 | 0.00% | 86,467 |
| 2020-06-05 | 2020-06-03 | 16.768 | 9,894 | +6,596 | 0.00% | 165,901 |
| 2020-05-21 | 2020-05-19 | 17.214 | 3,298 | -942 | 0.00% | 56,770 |
| 2020-05-20 | 2020-05-18 | 16.704 | 4,240 | +942 | 0.00% | 70,825 |
| 2020-05-15 | 2020-05-13 | 18.657 | 3,298 | -28,268 | 0.00% | 61,530 |
| 2020-05-14 | 2020-05-12 | 18.317 | 31,566 | +28,268 | 0.00% | 578,202 |
| 2020-03-10 | 2020-03-06 | 16.322 | 3,298 | -1,885 | 0.00% | 53,830 |
| 2020-03-02 | 2020-02-27 | 16.513 | 5,183 | +1,885 | 0.00% | 85,587 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,298 | -1,885 | 0.00% | 54,040 |
| 2020-02-27 | 2020-02-25 | 16.683 | 5,183 | +1,885 | 0.00% | 86,467 |
| 2020-02-25 | 2020-02-21 | 17.405 | 3,298 | -9,423 | 0.00% | 57,400 |
| 2020-02-20 | 2020-02-18 | 16.513 | 12,721 | -1,884 | 0.00% | 210,063 |
| 2020-02-19 | 2020-02-17 | 17.298 | 14,605 | +2,826 | 0.00% | 252,644 |
| 2020-02-17 | 2020-02-13 | 17.171 | 11,779 | +8,481 | 0.00% | 202,258 |
| 2020-02-13 | 2020-02-11 | 16.301 | 3,298 | -13,663 | 0.00% | 53,760 |
| 2020-02-12 | 2020-02-10 | 16.301 | 16,961 | +13,663 | 0.00% | 276,479 |
| 2020-01-08 | 2020-01-06 | 17.914 | 3,298 | -2,356 | 0.00% | 59,080 |
| 2020-01-07 | 2020-01-03 | 18.317 | 5,654 | +2,356 | 0.00% | 103,566 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,298 | -47,114 | 0.00% | 36,890 |
| 2019-08-28 | 2019-08-26 | 10.740 | 50,412 | +47,114 | 0.00% | 541,419 |
| 2019-06-11 | 2019-06-06 | 11.158 | 3,298 | +67 | 0.00% | 36,798 |
| 2019-04-26 | 2019-04-24 | 15.339 | 3,231 | -9,231 | 0.00% | 49,561 |
| 2019-04-25 | 2019-04-23 | 15.187 | 12,462 | +9,231 | 0.00% | 189,266 |
| 2019-04-24 | 2019-04-18 | 14.776 | 3,231 | -18,463 | 0.00% | 47,741 |
| 2019-04-23 | 2019-04-17 | 14.104 | 21,694 | +18,463 | 0.00% | 305,975 |
| 2019-04-17 | 2019-04-15 | 12.783 | 3,231 | -9,231 | 0.00% | 41,300 |
| 2019-04-16 | 2019-04-12 | 12.804 | 12,462 | +9,231 | 0.00% | 159,566 |
| 2019-04-15 | 2019-04-11 | 12.371 | 3,231 | -36,925 | 0.00% | 39,970 |
| 2019-04-12 | 2019-04-10 | 12.978 | 40,156 | +20,309 | 0.00% | 521,126 |
| 2019-04-11 | 2019-04-09 | 12.393 | 19,847 | +7,385 | 0.00% | 245,956 |
| 2019-03-08 | 2019-03-06 | 11.699 | 12,462 | -9,232 | 0.00% | 145,797 |
| 2019-03-01 | 2019-02-27 | 11.266 | 21,694 | +18,463 | 0.00% | 244,404 |
| 2019-01-03 | 2018-12-31 | 10.659 | 3,231 | -46,157 | 0.00% | 34,440 |
| 2018-12-28 | 2018-12-24 | 10.194 | 49,388 | +46,157 | 0.00% | 503,439 |
| 2018-12-11 | 2018-12-07 | 11.526 | 3,231 | -156,933 | 0.00% | 37,240 |
| 2018-11-27 | 2018-11-23 | 11.071 | 160,164 | +55,388 | 0.01% | 1,773,175 |
| 2018-11-22 | 2018-11-20 | 11.483 | 104,776 | +46,157 | 0.01% | 1,203,105 |
| 2018-11-21 | 2018-11-19 | 12.198 | 58,619 | +55,388 | 0.00% | 715,011 |
| 2018-11-09 | 2018-11-07 | 11.656 | 3,231 | -40,618 | 0.00% | 37,660 |
| 2018-10-15 | 2018-10-11 | 9.414 | 43,849 | +40,618 | 0.00% | 412,777 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,231 | -5,539 | 0.00% | 34,510 |
| 2018-06-22 | 2018-06-20 | 13.035 | 8,770 | +214 | 0.00% | 114,315 |
| 2018-06-12 | 2018-06-08 | 14.301 | 8,556 | +5,404 | 0.00% | 122,355 |
| 2018-06-08 | 2018-06-06 | 14.700 | 3,152 | -9,007 | 0.00% | 46,335 |
| 2018-06-07 | 2018-06-05 | 14.678 | 12,159 | +9,007 | 0.00% | 178,470 |
| 2018-06-06 | 2018-06-04 | 13.701 | 3,152 | -5,404 | 0.00% | 43,185 |
| 2018-05-23 | 2018-05-18 | 13.812 | 8,556 | +2,702 | 0.00% | 118,176 |
| 2018-05-10 | 2018-05-08 | 13.057 | 5,854 | +2,702 | 0.00% | 76,436 |
| 2018-05-03 | 2018-04-30 | 13.390 | 3,152 | -7,206 | 0.00% | 42,206 |
| 2018-04-24 | 2018-04-20 | 13.346 | 10,358 | +7,206 | 0.00% | 138,235 |
| 2017-12-20 | 2017-12-18 | 16.876 | 3,152 | -901 | 0.00% | 53,194 |
| 2017-12-13 | 2017-12-11 | 20.207 | 4,053 | -4,503 | 0.00% | 81,900 |
| 2017-12-12 | 2017-12-08 | 20.452 | 8,556 | +5,404 | 0.00% | 174,983 |
| 2017-11-14 | 2017-11-10 | 25.481 | 3,152 | -54,040 | 0.00% | 80,317 |
| 2017-11-13 | 2017-11-09 | 24.593 | 57,192 | +54,040 | 0.00% | 1,406,519 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,152 | -7,656 | 0.00% | 73,317 |
| 2017-11-02 | 2017-10-31 | 23.427 | 10,808 | -9,007 | 0.00% | 253,200 |
| 2017-11-01 | 2017-10-30 | 24.260 | 19,815 | +18,014 | 0.00% | 480,709 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,801 | -31,524 | 0.00% | 48,891 |
| 2017-10-03 | 2017-09-28 | 25.093 | 33,325 | -27,020 | 0.00% | 836,209 |
| 2017-09-28 | 2017-09-26 | 25.259 | 60,345 | -36,026 | 0.00% | 1,524,260 |
| 2017-09-26 | 2017-09-22 | 26.758 | 96,371 | -4,504 | 0.00% | 2,578,695 |
| 2017-09-25 | 2017-09-21 | 27.591 | 100,875 | +4,504 | 0.00% | 2,783,213 |
| 2017-09-21 | 2017-09-19 | 23.261 | 96,371 | -45,033 | 0.00% | 2,241,645 |
| 2017-09-20 | 2017-09-18 | 23.483 | 141,404 | -45,034 | 0.01% | 3,320,539 |
| 2017-09-15 | 2017-09-13 | 24.204 | 186,438 | -27,020 | 0.01% | 4,512,606 |
| 2017-09-14 | 2017-09-12 | 23.927 | 213,458 | +27,020 | 0.01% | 5,107,357 |
| 2017-09-13 | 2017-09-11 | 22.872 | 186,438 | -54,040 | 0.01% | 4,264,206 |
| 2017-09-12 | 2017-09-08 | 23.316 | 240,478 | -18,013 | 0.01% | 5,607,008 |
| 2017-09-07 | 2017-09-05 | 23.150 | 258,491 | -27,020 | 0.01% | 5,983,950 |
| 2017-09-06 | 2017-09-04 | 23.427 | 285,511 | -45,033 | 0.01% | 6,688,701 |
| 2017-09-05 | 2017-09-01 | 23.871 | 330,544 | -36,027 | 0.02% | 7,890,495 |
| 2017-08-25 | 2017-08-22 | 22.983 | 366,571 | +1,801 | 0.02% | 8,424,904 |
| 2017-08-17 | 2017-08-15 | 22.261 | 364,770 | -2,702 | 0.02% | 8,120,261 |
| 2017-08-02 | 2017-07-31 | 21.917 | 367,472 | -4,503 | 0.02% | 8,053,931 |
| 2017-08-01 | 2017-07-28 | 21.828 | 371,975 | +4,503 | 0.02% | 8,119,584 |
| 2017-07-25 | 2017-07-21 | 21.939 | 367,472 | +2,702 | 0.02% | 8,062,091 |
| 2017-07-24 | 2017-07-20 | 22.028 | 364,770 | -48,635 | 0.02% | 8,035,211 |
| 2017-07-21 | 2017-07-19 | 22.761 | 413,405 | -17,113 | 0.02% | 9,409,490 |
| 2017-07-20 | 2017-07-18 | 21.318 | 430,518 | +65,748 | 0.02% | 9,177,598 |
| 2017-07-04 | 2017-06-30 | 17.187 | 364,770 | +9,007 | 0.02% | 6,269,408 |
| 2017-06-14 | 2017-06-12 | 19.340 | 355,763 | -901 | 0.02% | 6,880,543 |
| 2017-06-13 | 2017-06-09 | 19.630 | 356,664 | -15,415 | 0.02% | 7,001,398 |
| 2017-06-12 | 2017-06-08 | 18.537 | 372,079 | +17,931 | 0.02% | 6,897,298 |
| 2017-05-18 | 2017-05-16 | 15.838 | 354,148 | +8,966 | 0.02% | 5,609,007 |
| 2017-05-12 | 2017-05-10 | 14.990 | 345,182 | -26,897 | 0.02% | 5,174,403 |
| 2017-05-11 | 2017-05-09 | 14.857 | 372,079 | +26,897 | 0.02% | 5,527,799 |
| 2017-05-08 | 2017-05-04 | 14.433 | 345,182 | -17,035 | 0.02% | 4,981,903 |
| 2017-05-05 | 2017-05-02 | 14.656 | 362,217 | +17,035 | 0.02% | 5,308,564 |
| 2017-04-26 | 2017-04-24 | 13.027 | 345,182 | +35,863 | 0.02% | 4,496,803 |
| 2017-04-24 | 2017-04-20 | 13.250 | 309,319 | +17,932 | 0.02% | 4,098,603 |
| 2017-04-18 | 2017-04-12 | 12.916 | 291,387 | +17,931 | 0.01% | 3,763,497 |
| 2017-04-13 | 2017-04-11 | 12.626 | 273,456 | +17,932 | 0.01% | 3,452,604 |
| 2017-04-12 | 2017-04-10 | 12.291 | 255,524 | +35,863 | 0.01% | 3,140,698 |
| 2017-04-11 | 2017-04-07 | 13.050 | 219,661 | +53,794 | 0.01% | 2,866,498 |
| 2017-04-10 | 2017-04-06 | 12.648 | 165,867 | +19,725 | 0.01% | 2,097,905 |
| 2017-04-07 | 2017-04-05 | 12.559 | 146,142 | +34,070 | 0.01% | 1,835,381 |
| 2017-04-06 | 2017-04-03 | 11.912 | 112,072 | -23,311 | 0.01% | 1,335,000 |
| 2017-04-05 | 2017-03-31 | 12.046 | 135,383 | +41,243 | 0.01% | 1,630,800 |
| 2017-03-29 | 2017-03-27 | 11.075 | 94,140 | +8,965 | 0.00% | 1,042,645 |
| 2017-03-28 | 2017-03-24 | 11.265 | 85,175 | +8,966 | 0.00% | 959,503 |
| 2017-03-27 | 2017-03-23 | 11.310 | 76,209 | +8,966 | 0.00% | 861,900 |
| 2017-03-24 | 2017-03-22 | 10.774 | 67,243 | +17,931 | 0.00% | 724,498 |
| 2017-03-23 | 2017-03-21 | 10.852 | 49,312 | +26,898 | 0.00% | 535,153 |
| 2017-03-22 | 2017-03-20 | 10.830 | 22,414 | +22,414 | 0.00% | 242,746 |
| 2017-03-16 | 2017-03-14 | 10.161 | 0 | -62,760 | ||
| 2017-03-15 | 2017-03-13 | 10.049 | 62,760 | +62,760 | 0.00% | 630,697 |
| 2017-02-24 | 2017-02-22 | 9.124 | 0 | -44,829 | ||
| 2017-02-23 | 2017-02-21 | 9.046 | 44,829 | +44,829 | 0.00% | 405,502 |
| 2017-02-16 | 2017-02-14 | 8.677 | 0 | -71,726 | ||
| 2017-02-15 | 2017-02-13 | 8.756 | 71,726 | +71,726 | 0.00% | 627,999 |
| 2017-02-10 | 2017-02-08 | 8.086 | 0 | -53,795 | ||
| 2017-02-09 | 2017-02-07 | 7.908 | 53,795 | +53,795 | 0.00% | 425,403 |
| 2017-01-20 | 2017-01-18 | 6.737 | 0 | -23,759 | ||
| 2017-01-17 | 2017-01-13 | 6.224 | 23,759 | +23,759 | 0.00% | 147,868 |
| 2016-11-11 | 2016-11-09 | 7.640 | 0 | -13,449 | ||
| 2016-11-10 | 2016-11-08 | 7.451 | 13,449 | +13,449 | 0.00% | 100,203 |
| 2016-10-20 | 2016-10-18 | 7.194 | 0 | -5,379 | ||
| 2016-10-14 | 2016-10-12 | 6.804 | 5,379 | +5,379 | 0.00% | 36,597 |
| 2016-09-14 | 2016-09-12 | 7.294 | 0 | -13,449 | ||
| 2016-09-13 | 2016-09-09 | 7.763 | 13,449 | +13,449 | 0.00% | 104,403 |
| 2016-09-02 | 2016-08-31 | 7.396 | 0 | -39,855 | ||
| 2016-09-01 | 2016-08-30 | 7.125 | 39,855 | +39,855 | 0.00% | 283,951 |
| 2016-08-24 | 2016-08-22 | 7.429 | 0 | -101,851 | ||
| 2016-08-23 | 2016-08-19 | 7.508 | 101,851 | +101,851 | 0.01% | 764,746 |
| 2016-07-26 | 2016-07-22 | 6.876 | 0 | -10,628 | ||
| 2016-07-25 | 2016-07-21 | 6.775 | 10,628 | +1,771 | 0.00% | 72,000 |
| 2016-07-22 | 2016-07-20 | 6.413 | 8,857 | -8,856 | 0.00% | 56,802 |
| 2016-07-21 | 2016-07-19 | 5.950 | 17,713 | +8,856 | 0.00% | 105,398 |
| 2016-07-20 | 2016-07-18 | 6.142 | 8,857 | +8,857 | 0.00% | 54,402 |
| 2016-07-13 | 2016-07-11 | 5.860 | 0 | -8,857 | ||
| 2016-07-12 | 2016-07-08 | 5.849 | 8,857 | +8,857 | 0.00% | 51,802 |
| 2016-06-14 | 2016-06-10 | 5.239 | 0 | -35,427 | ||
| 2016-06-13 | 2016-06-08 | 5.363 | 35,427 | +26,570 | 0.00% | 190,002 |
| 2016-04-22 | 2016-04-20 | 5.262 | 8,857 | +8,857 | 0.00% | 46,602 |
| 2016-04-14 | 2016-04-12 | 5.442 | 0 | -17,270 | ||
| 2016-04-13 | 2016-04-11 | 5.363 | 17,270 | +17,270 | 0.00% | 92,622 |
| 2016-04-11 | 2016-04-07 | 4.968 | 0 | -17,713 | ||
| 2016-04-08 | 2016-04-06 | 4.934 | 17,713 | +17,713 | 0.00% | 87,399 |
| 2016-03-22 | 2016-03-18 | 5.307 | 0 | -10,185 | ||
| 2016-03-21 | 2016-03-17 | 5.442 | 10,185 | +10,185 | 0.00% | 55,429 |
| 2016-03-04 | 2016-03-02 | 5.420 | 0 | -53,140 | ||
| 2016-03-03 | 2016-03-01 | 5.521 | 53,140 | -23,913 | 0.00% | 293,401 |
| 2016-03-02 | 2016-02-29 | 4.934 | 77,053 | +50,483 | 0.00% | 380,191 |
| 2016-03-01 | 2016-02-26 | 4.720 | 26,570 | +26,570 | 0.00% | 125,400 |
| 2016-02-25 | 2016-02-23 | 4.505 | 0 | -13,285 | ||
| 2016-02-22 | 2016-02-18 | 4.268 | 13,285 | +13,285 | 0.00% | 56,700 |
| 2016-02-19 | 2016-02-17 | 3.726 | 0 | -17,713 | ||
| 2016-01-07 | 2016-01-05 | 4.505 | 17,713 | +17,713 | 0.00% | 79,799 |
| 2015-12-04 | 2015-12-02 | 5.262 | 0 | -8,857 | ||
| 2015-12-03 | 2015-12-01 | 5.183 | 8,857 | +8,857 | 0.00% | 45,902 |
| 2015-11-25 | 2015-11-23 | 5.725 | 0 | -885,665 | ||
| 2015-11-06 | 2015-11-04 | 5.883 | 885,665 | -292,269 | 0.04% | 5,210,000 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,177,934 | -8,857 | 0.06% | 6,756,398 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,186,791 | +17,713 | 0.06% | 6,659,800 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,169,078 | +8,857 | 0.06% | 6,718,801 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,160,221 | +8,857 | 0.06% | 6,798,899 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,151,364 | -9,300 | 0.06% | 7,266,997 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,160,664 | -153,663 | 0.06% | 7,286,380 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,314,327 | -607,566 | 0.07% | 8,236,201 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,921,893 | -116,465 | 0.10% | 10,828,300 |
| 2015-10-08 | 2015-10-06 | 5.566 | 2,038,358 | -283,413 | 0.10% | 11,346,395 |
| 2015-09-23 | 2015-09-21 | 5.883 | 2,321,771 | +294,927 | 0.12% | 13,658,017 |
| 2015-09-22 | 2015-09-18 | 5.758 | 2,026,844 | +1,131,880 | 0.10% | 11,671,348 |
| 2015-09-21 | 2015-09-17 | 5.431 | 894,964 | +7,528 | 0.04% | 4,860,503 |
| 2015-09-18 | 2015-09-16 | 5.476 | 887,436 | +887,436 | 0.04% | 4,859,698 |
| 2015-09-15 | 2015-09-11 | 5.374 | 0 | -57,568 | ||
| 2015-09-10 | 2015-09-08 | 5.194 | 57,568 | -886 | 0.00% | 298,999 |
| 2015-09-08 | 2015-09-04 | 4.686 | 58,454 | +886 | 0.00% | 273,901 |
| 2015-09-01 | 2015-08-28 | 5.679 | 57,568 | -9,300 | 0.00% | 326,949 |
| 2015-08-20 | 2015-08-18 | 6.447 | 66,868 | +9,300 | 0.00% | 431,107 |
| 2015-08-14 | 2015-08-12 | 7.508 | 57,568 | -17,714 | 0.00% | 432,248 |
| 2015-08-13 | 2015-08-11 | 7.915 | 75,282 | +11,514 | 0.00% | 595,854 |
| 2015-08-11 | 2015-08-07 | 7.429 | 63,768 | -88,566 | 0.00% | 473,761 |
| 2015-08-07 | 2015-08-05 | 7.328 | 152,334 | +88,566 | 0.01% | 1,116,277 |
| 2015-07-31 | 2015-07-29 | 7.644 | 63,768 | +6,200 | 0.00% | 487,441 |
| 2015-07-15 | 2015-07-13 | 10.376 | 57,568 | +57,568 | 0.00% | 597,348 |
| 2015-05-22 | 2015-05-20 | 15.265 | 0 | -8,857 | ||
| 2015-04-15 | 2015-04-13 | 13.594 | 8,857 | +8,857 | 0.00% | 120,405 |
| 2015-04-09 | 2015-04-02 | 11.652 | 0 | -3,543 | ||
| 2015-04-08 | 2015-04-01 | 10.918 | 3,543 | -35,426 | 0.00% | 38,684 |
| 2015-04-02 | 2015-03-31 | 11.065 | 38,969 | +26,570 | 0.00% | 431,197 |
| 2015-03-04 | 2015-03-02 | 9.992 | 12,399 | -7,971 | 0.00% | 123,897 |
| 2015-01-06 | 2015-01-02 | 8.818 | 20,370 | -4,429 | 0.00% | 179,627 |
| 2014-12-30 | 2014-12-24 | 8.502 | 24,799 | +4,429 | 0.00% | 210,843 |
| 2014-12-23 | 2014-12-19 | 8.886 | 20,370 | -8,857 | 0.00% | 181,007 |
| 2014-12-22 | 2014-12-18 | 8.152 | 29,227 | -4,428 | 0.00% | 238,260 |
| 2014-12-11 | 2014-12-09 | 9.101 | 33,655 | +4,428 | 0.00% | 306,278 |
| 2014-12-10 | 2014-12-08 | 9.101 | 29,227 | +4,428 | 0.00% | 265,981 |
| 2014-12-02 | 2014-11-28 | 9.812 | 24,799 | +8,857 | 0.00% | 243,324 |
| 2014-11-27 | 2014-11-25 | 10.049 | 15,942 | +3,543 | 0.00% | 160,200 |
| 2014-11-26 | 2014-11-24 | 10.241 | 12,399 | +8,856 | 0.00% | 126,977 |
| 2014-10-24 | 2014-10-22 | 10.726 | 3,543 | +3,543 | 0.00% | 38,004 |
| 2014-09-19 | 2014-09-17 | 9.225 | 0 | -4,428 | ||
| 2014-09-08 | 2014-09-04 | 9.168 | 4,428 | -4,429 | 0.00% | 40,597 |
| 2014-06-30 | 2014-06-26 | 7.583 | 8,857 | +48 | 0.00% | 67,163 |
| 2014-06-24 | 2014-06-20 | 7.072 | 8,809 | -39,641 | 0.00% | 62,299 |
| 2014-06-23 | 2014-06-19 | 7.390 | 48,450 | +22,023 | 0.00% | 358,049 |
| 2014-06-20 | 2014-06-18 | 7.027 | 26,427 | +17,618 | 0.00% | 185,698 |
| 2014-06-09 | 2014-06-05 | 6.300 | 8,809 | -4,405 | 0.00% | 55,499 |
| 2014-06-06 | 2014-06-04 | 6.096 | 13,214 | -35,236 | 0.00% | 80,552 |
| 2014-06-05 | 2014-06-03 | 6.141 | 48,450 | +35,236 | 0.00% | 297,549 |
| 2014-06-03 | 2014-05-29 | 5.903 | 13,214 | -13,213 | 0.00% | 78,002 |
| 2014-05-15 | 2014-05-13 | 5.142 | 26,427 | -881 | 0.00% | 135,898 |
| 2014-05-14 | 2014-05-12 | 4.995 | 27,308 | -881 | 0.00% | 136,399 |
| 2014-05-13 | 2014-05-09 | 4.825 | 28,189 | +1,762 | 0.00% | 135,999 |
| 2014-05-08 | 2014-05-05 | 5.267 | 26,427 | -881 | 0.00% | 139,198 |
| 2014-04-24 | 2014-04-22 | 5.869 | 27,308 | +8,809 | 0.00% | 160,269 |
| 2014-04-22 | 2014-04-16 | 5.710 | 18,499 | -8,809 | 0.00% | 105,629 |
| 2014-04-16 | 2014-04-14 | 5.744 | 27,308 | -123,328 | 0.00% | 156,859 |
| 2014-04-14 | 2014-04-10 | 6.051 | 150,636 | +83,687 | 0.01% | 911,431 |
| 2014-04-11 | 2014-04-09 | 6.062 | 66,949 | +29,070 | 0.00% | 405,838 |
| 2014-03-06 | 2014-03-04 | 5.074 | 37,879 | -4,405 | 0.00% | 192,209 |
| 2014-02-28 | 2014-02-26 | 5.063 | 42,284 | -8,809 | 0.00% | 214,081 |
| 2014-02-27 | 2014-02-25 | 4.904 | 51,093 | +8,809 | 0.00% | 250,561 |
| 2014-02-13 | 2014-02-11 | 4.688 | 42,284 | -17,618 | 0.00% | 198,241 |
| 2014-02-12 | 2014-02-10 | 4.677 | 59,902 | +17,618 | 0.00% | 280,160 |
| 2014-02-10 | 2014-02-06 | 4.632 | 42,284 | -179,706 | 0.00% | 195,841 |
| 2014-02-07 | 2014-02-05 | 4.541 | 221,990 | +170,016 | 0.01% | 1,008,002 |
| 2014-02-05 | 2014-01-30 | 4.370 | 51,974 | -8,809 | 0.00% | 227,151 |
| 2014-01-23 | 2014-01-21 | 4.348 | 60,783 | -7,928 | 0.00% | 264,271 |
| 2014-01-21 | 2014-01-17 | 4.268 | 68,711 | -8,809 | 0.00% | 293,280 |
| 2014-01-14 | 2014-01-10 | 4.382 | 77,520 | +3,523 | 0.00% | 339,679 |
| 2014-01-10 | 2014-01-08 | 4.870 | 73,997 | +8,810 | 0.00% | 360,362 |
| 2014-01-08 | 2014-01-06 | 5.029 | 65,187 | +10,571 | 0.00% | 327,818 |
| 2014-01-07 | 2014-01-03 | 5.120 | 54,616 | -17,619 | 0.00% | 279,617 |
| 2014-01-06 | 2014-01-02 | 5.290 | 72,235 | +8,809 | 0.00% | 382,121 |
| 2013-12-23 | 2013-12-19 | 5.018 | 63,426 | -8,809 | 0.00% | 318,242 |
| 2013-12-20 | 2013-12-18 | 5.211 | 72,235 | +17,619 | 0.00% | 376,381 |
| 2013-12-19 | 2013-12-17 | 5.120 | 54,616 | -8,810 | 0.00% | 279,617 |
| 2013-12-18 | 2013-12-16 | 5.006 | 63,426 | +8,810 | 0.00% | 317,522 |
| 2013-12-17 | 2013-12-13 | 5.142 | 54,616 | -211,419 | 0.00% | 280,857 |
| 2013-12-16 | 2013-12-12 | 4.983 | 266,035 | -168,695 | 0.01% | 1,325,779 |
| 2013-12-13 | 2013-12-11 | 5.040 | 434,730 | -8,809 | 0.02% | 2,191,142 |
| 2013-12-12 | 2013-12-10 | 5.199 | 443,539 | -55,497 | 0.02% | 2,306,031 |
| 2013-12-11 | 2013-12-09 | 5.142 | 499,036 | +44,045 | 0.03% | 2,566,244 |
| 2013-12-10 | 2013-12-06 | 5.211 | 454,991 | +336,949 | 0.02% | 2,370,737 |
| 2013-12-03 | 2013-11-29 | 4.291 | 118,042 | +8,809 | 0.01% | 506,520 |
| 2013-12-02 | 2013-11-28 | 4.246 | 109,233 | +3,524 | 0.01% | 463,760 |
| 2013-11-29 | 2013-11-27 | 4.291 | 105,709 | -3,524 | 0.01% | 453,599 |
| 2013-11-21 | 2013-11-19 | 4.064 | 109,233 | -8,809 | 0.01% | 443,920 |
| 2013-11-19 | 2013-11-15 | 3.985 | 118,042 | +8,809 | 0.01% | 470,340 |
| 2013-11-12 | 2013-11-08 | 4.098 | 109,233 | -26,427 | 0.01% | 447,640 |
| 2013-11-11 | 2013-11-07 | 4.223 | 135,660 | -881 | 0.01% | 572,879 |
| 2013-10-29 | 2013-10-25 | 4.200 | 136,541 | -17,618 | 0.01% | 573,499 |
| 2013-10-22 | 2013-10-18 | 4.336 | 154,159 | +35,236 | 0.01% | 668,498 |
| 2013-10-16 | 2013-10-11 | 4.427 | 118,923 | -8,809 | 0.01% | 526,500 |
| 2013-10-15 | 2013-10-10 | 4.302 | 127,732 | +8,809 | 0.01% | 549,549 |
| 2013-10-10 | 2013-10-08 | 4.439 | 118,923 | -378,351 | 0.01% | 527,850 |
| 2013-10-09 | 2013-10-07 | 4.495 | 497,274 | -18,499 | 0.03% | 2,235,418 |
| 2013-10-07 | 2013-10-03 | 4.257 | 515,773 | -161,207 | 0.03% | 2,195,623 |
| 2013-10-04 | 2013-10-02 | 4.234 | 676,980 | -350,162 | 0.03% | 2,866,504 |
| 2013-09-13 | 2013-09-11 | 4.223 | 1,027,142 | +9,690 | 0.05% | 4,337,518 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,017,452 | +21,141 | 0.05% | 4,192,648 |
| 2013-08-30 | 2013-08-28 | 3.928 | 996,311 | +898,530 | 0.05% | 3,913,262 |
| 2013-08-28 | 2013-08-26 | 4.030 | 97,781 | +7,928 | 0.00% | 394,049 |
| 2013-08-20 | 2013-08-16 | 4.541 | 89,853 | +881 | 0.00% | 408,000 |
| 2013-08-16 | 2013-08-13 | 4.654 | 88,972 | +881 | 0.00% | 414,100 |
| 2013-07-19 | 2013-07-17 | 4.915 | 88,091 | +17,618 | 0.00% | 432,999 |
| 2013-07-18 | 2013-07-16 | 5.233 | 70,473 | +44,046 | 0.00% | 368,801 |
| 2013-07-17 | 2013-07-15 | 5.188 | 26,427 | -17,619 | 0.00% | 137,098 |
| 2013-07-12 | 2013-07-10 | 4.802 | 44,046 | +17,619 | 0.00% | 211,502 |
| 2013-07-09 | 2013-07-05 | 4.961 | 26,427 | -17,619 | 0.00% | 131,098 |
| 2013-07-08 | 2013-07-04 | 5.086 | 44,046 | -17,618 | 0.00% | 224,002 |
| 2013-07-05 | 2013-07-03 | 4.825 | 61,664 | +17,618 | 0.00% | 297,501 |
| 2013-07-04 | 2013-07-02 | 4.995 | 44,046 | -880 | 0.00% | 220,002 |
| 2013-06-26 | 2013-06-24 | 3.928 | 44,926 | -881 | 0.00% | 176,458 |
| 2013-06-24 | 2013-06-20 | 4.575 | 45,807 | +881 | 0.00% | 209,558 |
| 2013-06-18 | 2013-06-14 | 4.688 | 44,926 | +17,618 | 0.00% | 210,628 |
| 2013-06-04 | 2013-05-31 | 5.574 | 27,308 | -44,046 | 0.00% | 152,209 |
| 2013-06-03 | 2013-05-30 | 5.778 | 71,354 | +44,046 | 0.00% | 412,291 |
| 2013-05-30 | 2013-05-28 | 5.245 | 27,308 | -132,137 | 0.00% | 143,219 |
| 2013-05-28 | 2013-05-24 | 5.199 | 159,445 | +105,709 | 0.01% | 828,980 |
| 2013-05-22 | 2013-05-20 | 5.267 | 53,736 | -81,924 | 0.00% | 283,042 |
| 2013-05-21 | 2013-05-16 | 5.449 | 135,660 | +55,497 | 0.01% | 739,198 |
| 2013-05-14 | 2013-05-10 | 4.825 | 80,163 | +26,427 | 0.00% | 386,750 |
| 2013-05-13 | 2013-05-09 | 4.859 | 53,736 | +35,237 | 0.00% | 261,082 |
| 2013-05-10 | 2013-05-08 | 4.915 | 18,499 | -1,762 | 0.00% | 90,929 |
| 2013-05-09 | 2013-05-07 | 4.995 | 20,261 | +2,643 | 0.00% | 101,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 17,618 | -44,046 | 0.00% | 89,799 |
| 2013-05-07 | 2013-05-03 | 4.586 | 61,664 | +44,046 | 0.00% | 282,801 |
| 2013-05-03 | 2013-04-30 | 4.666 | 17,618 | -52,855 | 0.00% | 82,199 |
| 2013-04-30 | 2013-04-26 | 4.370 | 70,473 | +26,427 | 0.00% | 308,000 |
| 2013-04-29 | 2013-04-25 | 4.427 | 44,046 | +26,428 | 0.00% | 195,002 |
| 2013-03-13 | 2013-03-11 | 3.144 | 17,618 | -5,286 | 0.00% | 55,399 |
| 2013-02-25 | 2013-02-21 | 3.179 | 22,904 | -881 | 0.00% | 72,801 |
| 2013-02-22 | 2013-02-20 | 3.235 | 23,785 | -8,809 | 0.00% | 76,951 |
| 2013-02-19 | 2013-02-15 | 3.201 | 32,594 | +5,286 | 0.00% | 104,341 |
| 2013-01-30 | 2013-01-28 | 2.895 | 27,308 | -17,618 | 0.00% | 79,049 |
| 2013-01-28 | 2013-01-24 | 2.861 | 44,926 | -3,524 | 0.00% | 128,519 |
| 2013-01-21 | 2013-01-17 | 2.861 | 48,450 | +3,524 | 0.00% | 138,600 |
| 2013-01-17 | 2013-01-15 | 2.974 | 44,926 | -12,333 | 0.00% | 133,619 |
| 2013-01-15 | 2013-01-11 | 2.974 | 57,259 | +881 | 0.00% | 170,299 |
| 2013-01-11 | 2013-01-09 | 2.747 | 56,378 | -8,809 | 0.00% | 154,879 |
| 2012-11-21 | 2012-11-19 | 2.316 | 65,187 | -17,619 | 0.00% | 150,959 |
| 2012-11-15 | 2012-11-13 | 2.304 | 82,806 | +10,571 | 0.00% | 190,821 |
| 2012-11-14 | 2012-11-12 | 2.407 | 72,235 | -17,618 | 0.00% | 173,841 |
| 2012-11-08 | 2012-11-06 | 2.259 | 89,853 | -35,236 | 0.00% | 202,980 |
| 2012-11-07 | 2012-11-05 | 2.327 | 125,089 | +79,282 | 0.01% | 291,099 |
| 2012-08-21 | 2012-08-17 | 1.737 | 45,807 | -13,214 | 0.00% | 79,559 |
| 2012-08-13 | 2012-08-09 | 1.884 | 59,021 | +13,214 | 0.00% | 111,220 |
| 2012-08-10 | 2012-08-08 | 1.839 | 45,807 | -8,809 | 0.00% | 84,239 |
| 2012-07-27 | 2012-07-25 | 1.612 | 54,616 | +8,809 | 0.00% | 88,039 |
| 2012-06-14 | 2012-06-12 | 2.214 | 45,807 | +10,571 | 0.00% | 101,399 |
| 2012-06-12 | 2012-06-08 | 2.392 | 35,236 | +1,117 | 0.00% | 84,271 |
| 2012-06-07 | 2012-06-05 | 2.439 | 34,119 | -10,236 | 0.00% | 83,200 |
| 2012-05-18 | 2012-05-16 | 2.333 | 44,355 | -5,971 | 0.00% | 103,480 |
| 2012-04-16 | 2012-04-12 | 2.755 | 50,326 | +10,236 | 0.00% | 138,651 |
| 2012-04-12 | 2012-04-10 | 2.837 | 40,090 | -11,089 | 0.00% | 113,740 |
| 2012-03-23 | 2012-03-21 | 3.165 | 51,179 | +28,149 | 0.00% | 162,001 |
| 2012-03-13 | 2012-03-09 | 3.388 | 23,030 | +5,970 | 0.00% | 78,029 |
| 2012-02-21 | 2012-02-17 | 3.716 | 17,060 | -8,529 | 0.00% | 63,402 |
| 2012-02-20 | 2012-02-16 | 3.447 | 25,589 | -5,971 | 0.00% | 88,199 |
| 2012-02-16 | 2012-02-14 | 3.294 | 31,560 | -8,530 | 0.00% | 103,969 |
| 2012-02-13 | 2012-02-09 | 3.271 | 40,090 | -34,119 | 0.00% | 131,130 |
| 2012-02-10 | 2012-02-08 | 3.330 | 74,209 | +8,530 | 0.00% | 247,080 |
| 2012-02-08 | 2012-02-06 | 3.224 | 65,679 | -17,060 | 0.00% | 211,749 |
| 2012-02-02 | 2012-01-31 | 3.072 | 82,739 | +17,060 | 0.00% | 254,141 |
| 2012-01-20 | 2012-01-18 | 3.072 | 65,679 | +17,912 | 0.00% | 201,739 |
| 2012-01-19 | 2012-01-17 | 3.013 | 47,767 | +5,971 | 0.00% | 143,921 |
| 2011-11-16 | 2011-11-14 | 3.283 | 41,796 | +24,736 | 0.00% | 137,200 |
| 2011-07-20 | 2011-07-18 | 3.330 | 17,060 | -2,558 | 0.00% | 56,802 |
| 2011-07-12 | 2011-07-08 | 3.857 | 19,618 | +2,558 | 0.00% | 75,668 |
| 2011-04-04 | 2011-03-31 | 5.803 | 17,060 | -8,529 | 0.00% | 99,003 |
| 2011-03-29 | 2011-03-25 | 6.003 | 25,589 | +8,529 | 0.00% | 153,598 |
| 2011-03-18 | 2011-03-16 | 5.920 | 17,060 | -170,595 | 0.00% | 101,003 |
| 2011-01-21 | 2011-01-19 | 6.131 | 187,655 | -42,649 | 0.01% | 1,150,600 |
| 2011-01-20 | 2011-01-18 | 6.120 | 230,304 | +42,649 | 0.01% | 1,409,401 |
| 2010-12-16 | 2010-12-14 | 4.772 | 187,655 | -171,448 | 0.01% | 895,400 |
| 2010-12-10 | 2010-12-08 | 4.772 | 359,103 | -34,120 | 0.02% | 1,713,468 |
| 2010-12-09 | 2010-12-07 | 4.842 | 393,223 | +34,120 | 0.02% | 1,903,932 |
| 2010-11-16 | 2010-11-12 | 4.748 | 359,103 | -1,706 | 0.02% | 1,705,048 |
| 2010-11-11 | 2010-11-09 | 4.924 | 360,809 | +1,706 | 0.02% | 1,776,598 |
| 2010-11-09 | 2010-11-05 | 4.959 | 359,103 | -17,060 | 0.02% | 1,780,828 |
| 2010-10-29 | 2010-10-27 | 4.830 | 376,163 | +17,060 | 0.02% | 1,816,920 |
| 2010-10-06 | 2010-10-04 | 5.475 | 359,103 | -17,060 | 0.02% | 1,966,067 |
| 2010-10-05 | 2010-09-30 | 5.229 | 376,163 | +17,060 | 0.02% | 1,966,860 |
| 2010-09-24 | 2010-09-21 | 5.088 | 359,103 | -127,947 | 0.02% | 1,827,138 |
| 2010-09-22 | 2010-09-20 | 5.123 | 487,050 | +127,947 | 0.03% | 2,495,270 |
| 2010-09-14 | 2010-09-10 | 4.865 | 359,103 | +170,595 | 0.02% | 1,747,148 |
| 2010-08-24 | 2010-08-20 | 4.947 | 188,508 | -8,530 | 0.01% | 932,620 |
| 2010-08-20 | 2010-08-18 | 4.924 | 197,038 | -59,708 | 0.01% | 970,201 |
| 2010-08-16 | 2010-08-12 | 5.065 | 256,746 | -8,530 | 0.01% | 1,300,319 |
| 2010-08-13 | 2010-08-11 | 5.100 | 265,276 | -68,238 | 0.01% | 1,352,850 |
| 2010-08-12 | 2010-08-10 | 5.170 | 333,514 | -8,530 | 0.02% | 1,724,309 |
| 2010-08-11 | 2010-08-09 | 5.229 | 342,044 | +85,298 | 0.02% | 1,788,460 |
| 2010-08-09 | 2010-08-05 | 5.158 | 256,746 | +42,649 | 0.01% | 1,324,399 |
| 2010-08-06 | 2010-08-04 | 5.123 | 214,097 | +17,059 | 0.01% | 1,096,868 |
| 2010-08-02 | 2010-07-29 | 5.018 | 197,038 | -21,324 | 0.01% | 988,681 |
| 2010-06-21 | 2010-06-17 | 5.487 | 218,362 | -17,060 | 0.01% | 1,198,079 |
| 2010-06-08 | 2010-06-04 | 5.639 | 235,422 | +17,060 | 0.01% | 1,327,561 |
| 2010-05-25 | 2010-05-20 | 5.346 | 218,362 | -34,119 | 0.01% | 1,167,359 |
| 2010-05-12 | 2010-05-10 | 5.745 | 252,481 | +4,265 | 0.01% | 1,450,398 |
| 2010-05-10 | 2010-05-06 | 5.835 | 248,216 | -8,530 | 0.01% | 1,448,461 |
| 2010-05-07 | 2010-05-05 | 6.014 | 256,746 | +20,793 | 0.01% | 1,544,102 |
| 2010-04-14 | 2010-04-12 | 7.467 | 235,953 | +8,397 | 0.01% | 1,761,871 |
| 2010-03-30 | 2010-03-26 | 7.610 | 227,556 | +8,397 | 0.01% | 1,731,690 |
| 2010-02-23 | 2010-02-19 | 7.562 | 219,159 | -58,778 | 0.01% | 1,657,349 |
| 2010-02-04 | 2010-02-02 | 7.931 | 277,937 | -840 | 0.01% | 2,204,457 |
| 2010-01-26 | 2010-01-22 | 8.658 | 278,777 | +167,938 | 0.01% | 2,413,639 |
| 2010-01-22 | 2010-01-20 | 8.646 | 110,839 | -8,397 | 0.01% | 958,319 |
| 2010-01-14 | 2010-01-12 | 8.456 | 119,236 | -840 | 0.01% | 1,008,200 |
| 2010-01-13 | 2010-01-11 | 8.444 | 120,076 | -50,381 | 0.01% | 1,013,873 |
| 2010-01-07 | 2010-01-05 | 8.503 | 170,457 | -125,954 | 0.01% | 1,449,419 |
| 2009-12-10 | 2009-12-08 | 7.908 | 296,411 | -83,969 | 0.02% | 2,343,923 |
| 2009-12-04 | 2009-12-02 | 7.824 | 380,380 | -8,397 | 0.02% | 2,976,213 |
| 2009-12-02 | 2009-11-30 | 7.622 | 388,777 | -45,343 | 0.02% | 2,963,204 |
| 2009-12-01 | 2009-11-27 | 6.741 | 434,120 | -32,748 | 0.02% | 2,926,222 |
| 2009-11-30 | 2009-11-26 | 7.193 | 466,868 | +19,313 | 0.02% | 3,358,242 |
| 2009-11-24 | 2009-11-20 | 7.527 | 447,555 | -50,381 | 0.02% | 3,368,561 |
| 2009-11-20 | 2009-11-18 | 7.336 | 497,936 | +58,778 | 0.03% | 3,652,878 |
| 2009-11-17 | 2009-11-13 | 8.098 | 439,158 | +25,191 | 0.02% | 3,556,401 |
| 2009-11-16 | 2009-11-12 | 8.134 | 413,967 | -41,985 | 0.02% | 3,367,188 |
| 2009-11-13 | 2009-11-11 | 7.586 | 455,952 | +33,588 | 0.02% | 3,458,912 |
| 2009-11-12 | 2009-11-10 | 7.920 | 422,364 | +151,144 | 0.02% | 3,344,949 |
| 2009-11-11 | 2009-11-09 | 8.348 | 271,220 | +25,191 | 0.01% | 2,264,231 |
| 2009-11-10 | 2009-11-06 | 8.789 | 246,029 | +18,473 | 0.01% | 2,162,338 |
| 2009-11-09 | 2009-11-05 | 8.908 | 227,556 | -8,397 | 0.01% | 2,027,080 |
| 2009-11-06 | 2009-11-04 | 8.956 | 235,953 | +16,794 | 0.01% | 2,113,121 |
| 2009-11-05 | 2009-11-03 | 8.980 | 219,159 | -129,312 | 0.01% | 1,967,939 |
| 2009-11-04 | 2009-11-02 | 8.872 | 348,471 | +27,709 | 0.02% | 3,091,747 |
| 2009-11-03 | 2009-10-30 | 8.718 | 320,762 | +81,450 | 0.02% | 2,796,243 |
| 2009-11-02 | 2009-10-29 | 8.587 | 239,312 | +87,328 | 0.01% | 2,054,853 |
| 2009-10-30 | 2009-10-28 | 9.706 | 151,984 | -840 | 0.01% | 1,475,151 |
| 2009-10-29 | 2009-10-27 | 9.218 | 152,824 | +126,794 | 0.01% | 1,408,684 |
| 2009-10-28 | 2009-10-23 | 8.432 | 26,030 | -94,885 | 0.00% | 219,477 |
| 2009-10-27 | 2009-10-22 | 6.717 | 120,915 | +113,358 | 0.01% | 812,158 |
| 2009-10-21 | 2009-10-19 | 6.205 | 7,557 | +5,038 | 0.00% | 46,889 |
| 2009-10-20 | 2009-10-16 | 5.764 | 2,519 | -33,588 | 0.00% | 14,520 |
| 2009-10-19 | 2009-10-15 | 5.609 | 36,107 | +33,588 | 0.00% | 202,532 |
| 2009-09-22 | 2009-09-18 | 5.300 | 2,519 | -8,397 | 0.00% | 13,350 |
| 2009-09-17 | 2009-09-15 | 5.157 | 10,916 | +8,397 | 0.00% | 56,290 |
| 2009-09-09 | 2009-09-07 | 4.978 | 2,519 | -4,199 | 0.00% | 12,540 |
| 2009-09-03 | 2009-09-01 | 4.597 | 6,718 | +4,199 | 0.00% | 30,882 |
| 2009-08-20 | 2009-08-18 | 4.645 | 2,519 | -8,397 | 0.00% | 11,700 |
| 2009-07-22 | 2009-07-20 | 6.538 | 10,916 | +8,397 | 0.00% | 71,370 |
| 2009-06-10 | 2009-06-08 | 6.490 | 2,519 | -16,794 | 0.00% | 16,350 |
| 2009-06-09 | 2009-06-05 | 6.741 | 19,313 | +16,794 | 0.00% | 130,181 |
| 2009-06-08 | 2009-06-04 | 6.502 | 2,519 | -18,473 | 0.00% | 16,380 |
| 2009-06-04 | 2009-06-02 | 6.657 | 20,992 | +18,473 | 0.00% | 139,748 |
| 2009-05-14 | 2009-05-12 | 5.871 | 2,519 | +840 | 0.00% | 14,790 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,679 | -4,199 | 0.00% | 9,678 |
| 2009-05-06 | 2009-05-04 | 5.192 | 5,878 | -20,992 | 0.00% | 30,521 |
| 2009-05-05 | 2009-04-30 | 4.728 | 26,870 | +4,198 | 0.00% | 127,040 |
| 2009-04-30 | 2009-04-28 | 4.323 | 22,672 | -16,793 | 0.00% | 98,012 |
| 2009-04-28 | 2009-04-24 | 4.978 | 39,465 | +16,793 | 0.00% | 196,458 |
| 2009-04-15 | 2009-04-09 | 3.299 | 22,672 | +20,993 | 0.00% | 74,791 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,679 | -5,878 | 0.00% | 5,999 |
| 2009-03-30 | 2009-03-26 | 3.585 | 7,557 | -15,115 | 0.00% | 27,089 |
| 2009-03-26 | 2009-03-24 | 3.454 | 22,672 | -20,992 | 0.00% | 78,301 |
| 2009-02-09 | 2009-02-05 | 3.168 | 43,664 | -8,397 | 0.00% | 138,320 |
| 2009-01-29 | 2009-01-22 | 3.215 | 52,061 | +41,985 | 0.00% | 167,401 |
| 2009-01-22 | 2009-01-20 | 3.227 | 10,076 | +8,397 | 0.00% | 32,519 |
| 2009-01-09 | 2009-01-07 | 3.513 | 1,679 | -8,397 | 0.00% | 5,899 |
| 2008-12-23 | 2008-12-19 | 3.358 | 10,076 | +8,397 | 0.00% | 33,839 |
| 2008-12-22 | 2008-12-18 | 3.323 | 1,679 | -50,382 | 0.00% | 5,579 |
| 2008-12-19 | 2008-12-17 | 3.335 | 52,061 | -57,099 | 0.00% | 173,601 |
| 2008-12-18 | 2008-12-16 | 3.287 | 109,160 | -60,457 | 0.01% | 358,801 |
| 2008-12-17 | 2008-12-15 | 3.466 | 169,617 | +167,938 | 0.01% | 587,819 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,679 | -8,397 | 0.00% | 4,499 |
| 2008-12-08 | 2008-12-04 | 2.513 | 10,076 | +8,397 | 0.00% | 25,319 |
| 2008-11-12 | 2008-11-10 | 3.287 | 1,679 | -8,397 | 0.00% | 5,519 |
| 2008-11-07 | 2008-11-05 | 3.263 | 10,076 | -16,794 | 0.00% | 32,879 |
| 2008-11-06 | 2008-11-04 | 3.156 | 26,870 | +16,794 | 0.00% | 84,800 |
| 2008-11-05 | 2008-11-03 | 2.846 | 10,076 | -16,794 | 0.00% | 28,679 |
| 2008-11-04 | 2008-10-31 | 2.775 | 26,870 | +8,397 | 0.00% | 74,560 |
| 2008-11-03 | 2008-10-30 | 2.775 | 18,473 | +8,397 | 0.00% | 51,259 |
| 2008-10-31 | 2008-10-29 | 2.680 | 10,076 | +8,397 | 0.00% | 26,999 |
| 2008-10-27 | 2008-10-23 | 3.215 | 1,679 | -8,397 | 0.00% | 5,399 |
| 2008-10-24 | 2008-10-22 | 3.156 | 10,076 | +8,397 | 0.00% | 31,799 |
| 2008-10-20 | 2008-10-16 | 3.096 | 1,679 | -12,596 | 0.00% | 5,199 |
| 2008-10-17 | 2008-10-15 | 3.442 | 14,275 | +12,596 | 0.00% | 49,131 |
| 2008-10-16 | 2008-10-14 | 3.251 | 1,679 | -10,077 | 0.00% | 5,459 |
| 2008-10-15 | 2008-10-13 | 3.215 | 11,756 | +10,077 | 0.00% | 37,801 |
| 2008-10-08 | 2008-10-03 | 4.347 | 1,679 | -16,794 | 0.00% | 7,298 |
| 2008-10-06 | 2008-10-02 | 5.359 | 18,473 | -25,191 | 0.00% | 98,999 |
| 2008-10-03 | 2008-09-30 | 3.037 | 43,664 | +8,397 | 0.00% | 132,600 |
| 2008-10-02 | 2008-09-29 | 2.513 | 35,267 | +33,588 | 0.00% | 88,620 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,679 | +41 | 0.00% | 14,164 |
| 2008-05-14 | 2008-05-09 | 10.438 | 1,638 | +819 | 0.00% | 17,098 |
| 2008-04-10 | 2008-04-08 | 12.501 | 819 | +819 | 0.00% | 10,239 |
| 2008-01-24 | 2008-01-22 | 13.429 | 0 | -1,638 | ||
| 2008-01-16 | 2008-01-14 | 14.040 | 1,638 | -8,191 | 0.00% | 22,997 |
| 2008-01-15 | 2008-01-11 | 14.284 | 9,829 | +8,191 | 0.00% | 140,395 |
| 2008-01-08 | 2008-01-04 | 15.602 | 1,638 | -8,601 | 0.00% | 25,556 |
| 2008-01-04 | 2008-01-02 | 17.092 | 10,239 | -24,573 | 0.00% | 175,001 |
| 2008-01-03 | 2007-12-31 | 18.435 | 34,812 | +32,764 | 0.00% | 641,743 |
| 2008-01-02 | 2007-12-27 | 15.163 | 2,048 | -8,191 | 0.00% | 31,053 |
| 2007-12-28 | 2007-12-24 | 15.846 | 10,239 | +7,782 | 0.00% | 162,251 |
| 2007-12-27 | 2007-12-20 | 13.429 | 2,457 | 0.00% | 32,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy