History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 7,000 | +0 | 0.00% | 289,940 |
| 2025-10-13 | 2025-10-09 | 43.440 | 7,000 | +0 | 0.00% | 304,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 7,000 | -2,000 | 0.00% | 295,680 |
| 2025-10-06 | 2025-10-02 | 44.080 | 9,000 | +1,500 | 0.00% | 396,720 |
| 2025-10-02 | 2025-09-29 | 39.800 | 7,500 | -500 | 0.00% | 298,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 8,000 | -500 | 0.00% | 316,000 |
| 2025-09-26 | 2025-09-24 | 41.680 | 8,500 | -500 | 0.00% | 354,280 |
| 2025-09-25 | 2025-09-23 | 41.660 | 9,000 | +500 | 0.00% | 374,940 |
| 2025-09-16 | 2025-09-12 | 42.540 | 8,500 | -500 | 0.00% | 361,590 |
| 2025-09-15 | 2025-09-11 | 42.400 | 9,000 | -500 | 0.00% | 381,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 9,500 | -500 | 0.00% | 397,670 |
| 2025-09-11 | 2025-09-09 | 42.120 | 10,000 | +500 | 0.00% | 421,200 |
| 2025-09-10 | 2025-09-08 | 42.960 | 9,500 | -500 | 0.00% | 408,120 |
| 2025-09-09 | 2025-09-05 | 42.240 | 10,000 | +1,000 | 0.00% | 422,400 |
| 2025-09-08 | 2025-09-04 | 41.180 | 9,000 | +500 | 0.00% | 370,620 |
| 2025-09-05 | 2025-09-03 | 41.100 | 8,500 | -500 | 0.00% | 349,350 |
| 2025-09-04 | 2025-09-02 | 43.260 | 9,000 | +1,000 | 0.00% | 389,340 |
| 2025-09-03 | 2025-09-01 | 44.100 | 8,000 | +500 | 0.00% | 352,800 |
| 2025-08-28 | 2025-08-26 | 39.860 | 7,500 | +500 | 0.00% | 298,950 |
| 2025-08-26 | 2025-08-22 | 39.500 | 7,000 | -2,000 | 0.00% | 276,500 |
| 2025-08-22 | 2025-08-20 | 38.040 | 9,000 | -1,000 | 0.00% | 342,360 |
| 2025-08-18 | 2025-08-14 | 38.800 | 10,000 | +1,000 | 0.00% | 388,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 9,000 | +1,000 | 0.00% | 367,740 |
| 2025-08-14 | 2025-08-12 | 39.640 | 8,000 | -500 | 0.00% | 317,120 |
| 2025-08-13 | 2025-08-11 | 38.680 | 8,500 | -500 | 0.00% | 328,780 |
| 2025-08-08 | 2025-08-06 | 37.800 | 9,000 | -1,500 | 0.00% | 340,200 |
| 2025-08-01 | 2025-07-30 | 33.250 | 10,500 | +500 | 0.00% | 349,125 |
| 2025-07-22 | 2025-07-18 | 33.600 | 10,000 | +1,000 | 0.00% | 336,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 9,000 | -500 | 0.00% | 301,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 9,500 | +500 | 0.00% | 315,875 |
| 2025-07-17 | 2025-07-15 | 33.700 | 9,000 | -500 | 0.00% | 303,300 |
| 2025-07-16 | 2025-07-14 | 33.250 | 9,500 | +500 | 0.00% | 315,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 9,000 | +1,000 | 0.00% | 300,600 |
| 2025-06-26 | 2025-06-24 | 31.600 | 8,000 | -500 | 0.00% | 252,800 |
| 2025-06-25 | 2025-06-23 | 30.750 | 8,500 | -500 | 0.00% | 261,375 |
| 2025-06-20 | 2025-06-18 | 30.450 | 9,000 | +500 | 0.00% | 274,050 |
| 2025-06-17 | 2025-06-13 | 30.950 | 8,500 | +500 | 0.00% | 263,075 |
| 2025-06-16 | 2025-06-12 | 31.650 | 8,000 | +500 | 0.00% | 253,200 |
| 2025-06-13 | 2025-06-11 | 32.500 | 7,500 | -1,000 | 0.00% | 243,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 8,500 | +500 | 0.00% | 271,575 |
| 2025-06-10 | 2025-06-06 | 32.669 | 8,000 | +152 | 0.00% | 261,353 |
| 2025-06-04 | 2025-06-02 | 31.650 | 7,848 | +490 | 0.00% | 248,388 |
| 2025-06-03 | 2025-05-30 | 31.752 | 7,358 | +491 | 0.00% | 233,629 |
| 2025-05-28 | 2025-05-26 | 33.128 | 6,867 | -981 | 0.00% | 227,489 |
| 2025-05-26 | 2025-05-22 | 34.504 | 7,848 | +490 | 0.00% | 270,787 |
| 2025-05-23 | 2025-05-21 | 35.625 | 7,358 | +1,472 | 0.00% | 262,130 |
| 2025-05-09 | 2025-05-07 | 34.300 | 5,886 | -491 | 0.00% | 201,890 |
| 2025-04-30 | 2025-04-28 | 32.414 | 6,377 | +491 | 0.00% | 206,706 |
| 2025-04-24 | 2025-04-22 | 33.587 | 5,886 | -3,434 | 0.00% | 197,690 |
| 2025-04-23 | 2025-04-17 | 32.669 | 9,320 | -2,453 | 0.00% | 304,476 |
| 2025-04-16 | 2025-04-14 | 34.606 | 11,773 | +2,944 | 0.00% | 407,415 |
| 2025-04-11 | 2025-04-09 | 29.662 | 8,829 | +981 | 0.00% | 261,887 |
| 2025-04-10 | 2025-04-08 | 29.203 | 7,848 | +1,471 | 0.00% | 229,189 |
| 2025-04-08 | 2025-04-03 | 37.817 | 6,377 | +491 | 0.00% | 241,157 |
| 2025-04-01 | 2025-03-28 | 42.353 | 5,886 | +490 | 0.00% | 249,288 |
| 2025-03-31 | 2025-03-27 | 42.149 | 5,396 | -490 | 0.00% | 227,435 |
| 2025-03-21 | 2025-03-19 | 51.272 | 5,886 | +490 | 0.00% | 301,785 |
| 2025-03-05 | 2025-03-03 | 49.284 | 5,396 | +491 | 0.00% | 265,937 |
| 2025-02-28 | 2025-02-26 | 56.725 | 4,905 | +490 | 0.00% | 278,236 |
| 2025-02-24 | 2025-02-20 | 57.337 | 4,415 | +491 | 0.00% | 253,141 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,924 | -491 | 0.00% | 223,989 |
| 2025-02-12 | 2025-02-10 | 55.298 | 4,415 | -490 | 0.00% | 244,141 |
| 2025-02-11 | 2025-02-07 | 54.788 | 4,905 | +490 | 0.00% | 268,737 |
| 2024-12-11 | 2024-12-09 | 43.780 | 4,415 | -490 | 0.00% | 193,287 |
| 2024-12-05 | 2024-12-03 | 38.989 | 4,905 | -491 | 0.00% | 191,241 |
| 2024-11-22 | 2024-11-20 | 31.854 | 5,396 | -490 | 0.00% | 171,883 |
| 2024-11-18 | 2024-11-14 | 28.847 | 5,886 | -981 | 0.00% | 169,792 |
| 2024-11-12 | 2024-11-08 | 31.038 | 6,867 | +490 | 0.00% | 213,140 |
| 2024-11-11 | 2024-11-07 | 31.803 | 6,377 | +981 | 0.00% | 202,806 |
| 2024-10-24 | 2024-10-22 | 34.045 | 5,396 | -981 | 0.00% | 183,708 |
| 2024-10-04 | 2024-10-02 | 35.065 | 6,377 | -6,867 | 0.00% | 223,607 |
| 2024-10-03 | 2024-09-30 | 33.179 | 13,244 | +6,377 | 0.00% | 439,420 |
| 2024-10-02 | 2024-09-27 | 32.618 | 6,867 | +1,962 | 0.00% | 223,989 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,905 | -1,472 | 0.00% | 153,992 |
| 2024-09-26 | 2024-09-24 | 29.305 | 6,377 | -490 | 0.00% | 186,881 |
| 2024-09-25 | 2024-09-23 | 27.471 | 6,867 | -491 | 0.00% | 188,641 |
| 2024-09-13 | 2024-09-11 | 26.044 | 7,358 | +491 | 0.00% | 191,629 |
| 2024-09-04 | 2024-09-02 | 28.031 | 6,867 | +981 | 0.00% | 192,491 |
| 2024-09-03 | 2024-08-30 | 29.254 | 5,886 | +490 | 0.00% | 172,192 |
| 2024-09-02 | 2024-08-29 | 28.184 | 5,396 | +491 | 0.00% | 152,082 |
| 2024-07-15 | 2024-07-11 | 37.868 | 4,905 | -491 | 0.00% | 185,741 |
| 2024-07-11 | 2024-07-09 | 37.409 | 5,396 | +491 | 0.00% | 201,859 |
| 2024-07-05 | 2024-07-03 | 38.072 | 4,905 | +490 | 0.00% | 186,741 |
| 2024-06-24 | 2024-06-20 | 40.263 | 4,415 | -981 | 0.00% | 177,761 |
| 2024-06-21 | 2024-06-19 | 40.773 | 5,396 | +981 | 0.00% | 220,010 |
| 2024-06-17 | 2024-06-13 | 38.224 | 4,415 | -490 | 0.00% | 168,761 |
| 2024-06-14 | 2024-06-12 | 36.797 | 4,905 | -491 | 0.00% | 180,491 |
| 2024-06-13 | 2024-06-11 | 35.421 | 5,396 | +491 | 0.00% | 191,133 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +81 | 0.00% | 190,917 |
| 2024-05-30 | 2024-05-28 | 36.021 | 4,824 | -482 | 0.00% | 173,764 |
| 2024-05-21 | 2024-05-17 | 35.036 | 5,306 | +965 | 0.00% | 185,900 |
| 2024-05-20 | 2024-05-16 | 35.088 | 4,341 | -483 | 0.00% | 152,316 |
| 2024-05-17 | 2024-05-14 | 35.088 | 4,824 | +483 | 0.00% | 169,263 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,341 | -483 | 0.00% | 157,041 |
| 2024-05-10 | 2024-05-08 | 30.371 | 4,824 | -482 | 0.00% | 146,511 |
| 2024-05-09 | 2024-05-07 | 30.786 | 5,306 | +482 | 0.00% | 163,350 |
| 2024-04-29 | 2024-04-25 | 25.189 | 4,824 | -26,047 | 0.00% | 121,509 |
| 2024-04-26 | 2024-04-24 | 25.240 | 30,871 | -483 | 0.00% | 779,195 |
| 2024-04-23 | 2024-04-19 | 24.463 | 31,354 | +483 | 0.00% | 767,011 |
| 2024-03-26 | 2024-03-22 | 31.823 | 30,871 | +19,294 | 0.00% | 982,394 |
| 2024-03-25 | 2024-03-21 | 31.719 | 11,577 | +6,753 | 0.00% | 367,210 |
| 2024-03-19 | 2024-03-15 | 30.579 | 4,824 | -29,906 | 0.00% | 147,511 |
| 2024-03-12 | 2024-03-08 | 30.838 | 34,730 | +29,906 | 0.00% | 1,070,997 |
| 2024-03-07 | 2024-03-05 | 31.097 | 4,824 | +483 | 0.00% | 150,012 |
| 2024-01-24 | 2024-01-22 | 29.698 | 4,341 | -483 | 0.00% | 128,917 |
| 2024-01-22 | 2024-01-18 | 32.134 | 4,824 | +483 | 0.00% | 155,012 |
| 2023-12-19 | 2023-12-15 | 35.036 | 4,341 | -483 | 0.00% | 152,091 |
| 2023-12-01 | 2023-11-29 | 36.539 | 4,824 | -482 | 0.00% | 176,264 |
| 2023-11-22 | 2023-11-20 | 39.182 | 5,306 | -1,447 | 0.00% | 207,901 |
| 2023-11-21 | 2023-11-17 | 39.908 | 6,753 | +482 | 0.00% | 269,497 |
| 2023-11-16 | 2023-11-14 | 38.405 | 6,271 | -482 | 0.00% | 240,836 |
| 2023-11-14 | 2023-11-10 | 36.176 | 6,753 | +482 | 0.00% | 244,297 |
| 2023-10-27 | 2023-10-25 | 37.524 | 6,271 | +483 | 0.00% | 235,311 |
| 2023-09-05 | 2023-08-31 | 37.679 | 5,788 | -483 | 0.00% | 218,087 |
| 2023-08-30 | 2023-08-28 | 34.051 | 6,271 | -482 | 0.00% | 213,535 |
| 2023-08-28 | 2023-08-24 | 34.103 | 6,753 | +482 | 0.00% | 230,297 |
| 2023-08-25 | 2023-08-23 | 33.481 | 6,271 | +483 | 0.00% | 209,960 |
| 2023-08-04 | 2023-08-02 | 30.838 | 5,788 | -483 | 0.00% | 178,489 |
| 2023-08-01 | 2023-07-28 | 31.097 | 6,271 | -964 | 0.00% | 195,009 |
| 2023-07-20 | 2023-07-18 | 27.884 | 7,235 | -483 | 0.00% | 201,738 |
| 2023-07-19 | 2023-07-14 | 26.277 | 7,718 | -1,447 | 0.00% | 202,805 |
| 2023-07-14 | 2023-07-12 | 25.810 | 9,165 | +1,447 | 0.00% | 236,553 |
| 2023-07-13 | 2023-07-11 | 25.759 | 7,718 | -482 | 0.00% | 198,805 |
| 2023-07-12 | 2023-07-10 | 25.914 | 8,200 | -965 | 0.00% | 212,496 |
| 2023-07-11 | 2023-07-07 | 25.499 | 9,165 | -482 | 0.00% | 233,703 |
| 2023-07-06 | 2023-07-04 | 26.018 | 9,647 | +482 | 0.00% | 250,994 |
| 2023-06-29 | 2023-06-27 | 24.670 | 9,165 | -482 | 0.00% | 226,103 |
| 2023-06-28 | 2023-06-26 | 23.893 | 9,647 | +482 | 0.00% | 230,494 |
| 2023-06-23 | 2023-06-20 | 25.189 | 9,165 | +482 | 0.00% | 230,853 |
| 2023-06-16 | 2023-06-14 | 25.914 | 8,683 | -964 | 0.00% | 225,012 |
| 2023-06-15 | 2023-06-13 | 26.640 | 9,647 | +482 | 0.00% | 256,993 |
| 2023-06-13 | 2023-06-09 | 24.962 | 9,165 | +69 | 0.00% | 228,778 |
| 2023-05-23 | 2023-05-19 | 25.067 | 9,096 | -1,436 | 0.00% | 228,005 |
| 2023-05-17 | 2023-05-15 | 24.649 | 10,532 | +957 | 0.00% | 259,601 |
| 2023-05-11 | 2023-05-09 | 24.701 | 9,575 | -478 | 0.00% | 236,512 |
| 2023-05-10 | 2023-05-08 | 24.649 | 10,053 | +478 | 0.00% | 247,794 |
| 2023-05-03 | 2023-04-28 | 24.701 | 9,575 | +479 | 0.00% | 236,512 |
| 2023-04-12 | 2023-04-06 | 25.589 | 9,096 | +479 | 0.00% | 232,755 |
| 2023-04-11 | 2023-04-04 | 25.432 | 8,617 | -479 | 0.00% | 219,148 |
| 2023-04-06 | 2023-04-03 | 26.163 | 9,096 | -957 | 0.00% | 237,981 |
| 2023-03-28 | 2023-03-24 | 24.858 | 10,053 | -479 | 0.00% | 249,894 |
| 2023-03-24 | 2023-03-22 | 23.604 | 10,532 | -479 | 0.00% | 248,601 |
| 2023-03-21 | 2023-03-17 | 22.560 | 11,011 | +479 | 0.00% | 248,407 |
| 2023-03-17 | 2023-03-15 | 21.672 | 10,532 | +1,915 | 0.00% | 228,251 |
| 2023-03-10 | 2023-03-08 | 24.388 | 8,617 | +957 | 0.00% | 210,149 |
| 2023-03-03 | 2023-03-01 | 25.589 | 7,660 | -14,361 | 0.00% | 196,010 |
| 2023-03-01 | 2023-02-27 | 24.283 | 22,021 | +14,361 | 0.00% | 534,741 |
| 2023-02-28 | 2023-02-24 | 26.111 | 7,660 | -13,883 | 0.00% | 200,010 |
| 2023-02-27 | 2023-02-23 | 26.268 | 21,543 | +4,309 | 0.00% | 565,884 |
| 2023-02-22 | 2023-02-20 | 26.947 | 17,234 | +9,574 | 0.00% | 464,397 |
| 2023-02-08 | 2023-02-06 | 27.887 | 7,660 | -478 | 0.00% | 213,611 |
| 2023-02-01 | 2023-01-30 | 28.357 | 8,138 | -958 | 0.00% | 230,765 |
| 2023-01-31 | 2023-01-27 | 29.505 | 9,096 | +479 | 0.00% | 268,381 |
| 2023-01-27 | 2023-01-20 | 28.148 | 8,617 | -10,053 | 0.00% | 242,548 |
| 2023-01-18 | 2023-01-16 | 26.529 | 18,670 | +478 | 0.00% | 495,292 |
| 2023-01-10 | 2023-01-06 | 25.537 | 18,192 | +479 | 0.00% | 464,561 |
| 2022-12-30 | 2022-12-28 | 26.163 | 17,713 | -479 | 0.00% | 463,429 |
| 2022-12-28 | 2022-12-22 | 28.148 | 18,192 | +479 | 0.00% | 512,062 |
| 2022-12-21 | 2022-12-19 | 28.043 | 17,713 | +9,575 | 0.00% | 496,729 |
| 2022-12-13 | 2022-12-09 | 28.461 | 8,138 | -1,915 | 0.00% | 231,615 |
| 2022-12-12 | 2022-12-08 | 27.417 | 10,053 | -958 | 0.00% | 275,618 |
| 2022-12-09 | 2022-12-07 | 26.163 | 11,011 | +1,915 | 0.00% | 288,083 |
| 2022-12-08 | 2022-12-06 | 27.991 | 9,096 | -479 | 0.00% | 254,606 |
| 2022-12-07 | 2022-12-05 | 27.208 | 9,575 | -478 | 0.00% | 260,513 |
| 2022-12-06 | 2022-12-02 | 26.424 | 10,053 | -479 | 0.00% | 265,644 |
| 2022-12-05 | 2022-12-01 | 26.268 | 10,532 | +957 | 0.00% | 276,651 |
| 2022-12-02 | 2022-11-30 | 26.529 | 9,575 | -3,829 | 0.00% | 254,013 |
| 2022-12-01 | 2022-11-29 | 25.641 | 13,404 | -1,915 | 0.00% | 343,692 |
| 2022-11-30 | 2022-11-28 | 24.388 | 15,319 | +1,915 | 0.00% | 373,595 |
| 2022-11-29 | 2022-11-25 | 24.074 | 13,404 | -479 | 0.00% | 322,692 |
| 2022-11-28 | 2022-11-24 | 24.127 | 13,883 | -1,915 | 0.00% | 334,949 |
| 2022-11-25 | 2022-11-23 | 22.925 | 15,798 | +479 | 0.00% | 362,176 |
| 2022-11-24 | 2022-11-22 | 22.873 | 15,319 | +3,351 | 0.00% | 350,395 |
| 2022-11-22 | 2022-11-18 | 24.074 | 11,968 | +1,915 | 0.00% | 288,122 |
| 2022-11-18 | 2022-11-16 | 25.641 | 10,053 | -1,436 | 0.00% | 257,769 |
| 2022-11-16 | 2022-11-14 | 25.380 | 11,489 | +478 | 0.00% | 291,589 |
| 2022-11-15 | 2022-11-11 | 25.641 | 11,011 | -1,915 | 0.00% | 282,333 |
| 2022-11-10 | 2022-11-08 | 24.440 | 12,926 | +1,915 | 0.00% | 315,910 |
| 2022-11-09 | 2022-11-07 | 25.902 | 11,011 | -478 | 0.00% | 285,208 |
| 2022-11-08 | 2022-11-04 | 25.380 | 11,489 | -1,915 | 0.00% | 291,589 |
| 2022-11-07 | 2022-11-03 | 24.022 | 13,404 | -1,436 | 0.00% | 321,992 |
| 2022-11-04 | 2022-11-02 | 25.380 | 14,840 | +478 | 0.00% | 376,637 |
| 2022-11-03 | 2022-11-01 | 24.858 | 14,362 | -957 | 0.00% | 357,006 |
| 2022-11-02 | 2022-10-31 | 23.813 | 15,319 | -13,405 | 0.00% | 364,795 |
| 2022-10-31 | 2022-10-27 | 21.985 | 28,724 | +479 | 0.00% | 631,510 |
| 2022-10-28 | 2022-10-26 | 22.038 | 28,245 | +479 | 0.00% | 622,454 |
| 2022-10-26 | 2022-10-24 | 19.761 | 27,766 | +5,266 | 0.00% | 548,678 |
| 2022-10-25 | 2022-10-21 | 20.889 | 22,500 | -479 | 0.00% | 469,998 |
| 2022-10-24 | 2022-10-20 | 20.941 | 22,979 | -479 | 0.00% | 481,204 |
| 2022-10-21 | 2022-10-19 | 19.991 | 23,458 | +479 | 0.00% | 468,939 |
| 2022-10-20 | 2022-10-18 | 21.045 | 22,979 | -3,830 | 0.00% | 483,604 |
| 2022-10-19 | 2022-10-17 | 19.009 | 26,809 | -9,574 | 0.00% | 509,607 |
| 2022-10-18 | 2022-10-14 | 18.612 | 36,383 | +479 | 0.00% | 677,157 |
| 2022-10-12 | 2022-10-10 | 17.818 | 35,904 | +11,968 | 0.00% | 639,743 |
| 2022-10-03 | 2022-09-29 | 20.095 | 23,936 | +957 | 0.00% | 480,994 |
| 2022-09-22 | 2022-09-20 | 23.970 | 22,979 | +9,096 | 0.00% | 550,804 |
| 2022-09-21 | 2022-09-19 | 23.709 | 13,883 | -1,436 | 0.00% | 329,149 |
| 2022-09-20 | 2022-09-16 | 24.022 | 15,319 | +479 | 0.00% | 367,995 |
| 2022-09-19 | 2022-09-15 | 25.067 | 14,840 | -479 | 0.00% | 371,988 |
| 2022-09-16 | 2022-09-14 | 25.067 | 15,319 | +2,393 | 0.00% | 383,994 |
| 2022-09-15 | 2022-09-13 | 26.268 | 12,926 | -957 | 0.00% | 339,536 |
| 2022-09-14 | 2022-09-09 | 24.701 | 13,883 | -479 | 0.00% | 342,924 |
| 2022-09-13 | 2022-09-08 | 25.014 | 14,362 | -2,393 | 0.00% | 359,256 |
| 2022-09-09 | 2022-09-07 | 25.432 | 16,755 | +957 | 0.00% | 426,115 |
| 2022-09-08 | 2022-09-06 | 23.604 | 15,798 | -1,915 | 0.00% | 372,901 |
| 2022-09-07 | 2022-09-05 | 22.560 | 17,713 | +479 | 0.00% | 399,603 |
| 2022-09-06 | 2022-09-02 | 22.821 | 17,234 | -17,234 | 0.00% | 393,297 |
| 2022-09-05 | 2022-09-01 | 23.134 | 34,468 | -3,351 | 0.00% | 797,394 |
| 2022-08-30 | 2022-08-26 | 21.620 | 37,819 | +19,149 | 0.00% | 817,643 |
| 2022-08-25 | 2022-08-23 | 21.254 | 18,670 | +478 | 0.00% | 396,819 |
| 2022-08-22 | 2022-08-18 | 22.560 | 18,192 | +3,352 | 0.00% | 410,410 |
| 2022-08-19 | 2022-08-17 | 22.821 | 14,840 | -31,596 | 0.00% | 338,664 |
| 2022-08-18 | 2022-08-16 | 22.403 | 46,436 | +478 | 0.00% | 1,040,316 |
| 2022-08-15 | 2022-08-11 | 22.769 | 45,958 | +1,437 | 0.00% | 1,046,408 |
| 2022-08-11 | 2022-08-09 | 22.873 | 44,521 | +19,627 | 0.00% | 1,018,339 |
| 2022-08-10 | 2022-08-08 | 23.395 | 24,894 | -2,872 | 0.00% | 582,406 |
| 2022-08-08 | 2022-08-04 | 22.873 | 27,766 | -9,575 | 0.00% | 635,098 |
| 2022-07-29 | 2022-07-27 | 21.202 | 37,341 | +479 | 0.00% | 791,709 |
| 2022-07-28 | 2022-07-26 | 21.254 | 36,862 | -957 | 0.00% | 783,478 |
| 2022-07-26 | 2022-07-22 | 21.515 | 37,819 | +478 | 0.00% | 813,693 |
| 2022-07-19 | 2022-07-15 | 23.343 | 37,341 | +2,873 | 0.00% | 871,659 |
| 2022-07-18 | 2022-07-14 | 23.395 | 34,468 | +957 | 0.00% | 806,394 |
| 2022-07-14 | 2022-07-12 | 22.090 | 33,511 | +1,436 | 0.00% | 740,255 |
| 2022-07-13 | 2022-07-11 | 22.925 | 32,075 | -1,436 | 0.00% | 735,334 |
| 2022-07-12 | 2022-07-08 | 23.970 | 33,511 | +958 | 0.00% | 803,255 |
| 2022-07-11 | 2022-07-07 | 24.022 | 32,553 | +19,149 | 0.00% | 781,992 |
| 2022-07-08 | 2022-07-06 | 24.283 | 13,404 | -1,436 | 0.00% | 325,492 |
| 2022-07-07 | 2022-07-05 | 24.753 | 14,840 | +1,914 | 0.00% | 367,338 |
| 2022-07-05 | 2022-06-30 | 25.850 | 12,926 | +958 | 0.00% | 334,136 |
| 2022-06-30 | 2022-06-28 | 27.155 | 11,968 | -958 | 0.00% | 324,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 12,926 | -478 | 0.00% | 313,210 |
| 2022-06-27 | 2022-06-23 | 20.638 | 13,404 | +478 | 0.00% | 276,633 |
| 2022-06-24 | 2022-06-22 | 19.907 | 12,926 | +479 | 0.00% | 257,318 |
| 2022-06-23 | 2022-06-21 | 21.463 | 12,447 | -3,351 | 0.00% | 267,153 |
| 2022-06-22 | 2022-06-20 | 20.847 | 15,798 | +479 | 0.00% | 329,341 |
| 2022-06-21 | 2022-06-17 | 20.283 | 15,319 | -479 | 0.00% | 310,716 |
| 2022-06-15 | 2022-06-13 | 20.513 | 15,798 | +1,915 | 0.00% | 324,061 |
| 2022-06-14 | 2022-06-10 | 21.643 | 13,883 | +957 | 0.00% | 300,465 |
| 2022-06-13 | 2022-06-09 | 19.310 | 12,926 | -2,303 | 0.00% | 249,605 |
| 2022-06-10 | 2022-06-08 | 20.130 | 15,229 | +476 | 0.00% | 306,557 |
| 2022-06-08 | 2022-06-06 | 19.878 | 14,753 | -952 | 0.00% | 293,255 |
| 2022-06-07 | 2022-06-02 | 18.134 | 15,705 | -1,904 | 0.00% | 284,789 |
| 2022-06-06 | 2022-06-01 | 17.966 | 17,609 | +476 | 0.00% | 316,355 |
| 2022-06-02 | 2022-05-31 | 18.302 | 17,133 | -476 | 0.00% | 313,563 |
| 2022-05-27 | 2022-05-25 | 16.137 | 17,609 | +476 | 0.00% | 284,165 |
| 2022-05-25 | 2022-05-23 | 16.621 | 17,133 | -952 | 0.00% | 284,763 |
| 2022-05-24 | 2022-05-20 | 16.873 | 18,085 | +476 | 0.00% | 305,146 |
| 2022-05-23 | 2022-05-19 | 16.095 | 17,609 | +476 | 0.00% | 283,425 |
| 2022-05-19 | 2022-05-17 | 16.642 | 17,133 | -952 | 0.00% | 285,123 |
| 2022-05-11 | 2022-05-06 | 14.688 | 18,085 | +1,904 | 0.00% | 265,625 |
| 2022-05-06 | 2022-05-04 | 16.432 | 16,181 | -952 | 0.00% | 265,880 |
| 2022-05-04 | 2022-04-29 | 16.873 | 17,133 | -1,428 | 0.00% | 289,083 |
| 2022-05-03 | 2022-04-28 | 15.780 | 18,561 | +1,428 | 0.00% | 292,897 |
| 2022-04-28 | 2022-04-26 | 14.288 | 17,133 | -476 | 0.00% | 244,803 |
| 2022-04-27 | 2022-04-25 | 14.330 | 17,609 | -476 | 0.00% | 252,344 |
| 2022-04-21 | 2022-04-19 | 15.402 | 18,085 | +476 | 0.00% | 278,546 |
| 2022-04-20 | 2022-04-14 | 15.822 | 17,609 | +476 | 0.00% | 278,614 |
| 2022-04-14 | 2022-04-12 | 15.801 | 17,133 | +476 | 0.00% | 270,723 |
| 2022-04-13 | 2022-04-11 | 15.759 | 16,657 | -476 | 0.00% | 262,502 |
| 2022-04-01 | 2022-03-30 | 17.251 | 17,133 | +476 | 0.00% | 295,563 |
| 2022-03-30 | 2022-03-28 | 18.008 | 16,657 | -476 | 0.00% | 299,952 |
| 2022-03-29 | 2022-03-25 | 17.776 | 17,133 | -476 | 0.00% | 304,563 |
| 2022-03-25 | 2022-03-23 | 19.983 | 17,609 | +1,428 | 0.00% | 351,876 |
| 2022-03-24 | 2022-03-22 | 20.340 | 16,181 | -952 | 0.00% | 329,120 |
| 2022-03-22 | 2022-03-18 | 19.773 | 17,133 | -476 | 0.00% | 338,764 |
| 2022-03-21 | 2022-03-17 | 20.340 | 17,609 | +476 | 0.00% | 358,166 |
| 2022-03-18 | 2022-03-16 | 19.184 | 17,133 | +2,380 | 0.00% | 328,684 |
| 2022-03-17 | 2022-03-15 | 16.978 | 14,753 | -476 | 0.00% | 250,476 |
| 2022-03-15 | 2022-03-11 | 19.184 | 15,229 | +476 | 0.00% | 292,157 |
| 2022-03-14 | 2022-03-10 | 19.794 | 14,753 | +476 | 0.00% | 292,015 |
| 2022-03-10 | 2022-03-08 | 19.541 | 14,277 | +476 | 0.00% | 278,993 |
| 2022-03-09 | 2022-03-07 | 20.151 | 13,801 | -476 | 0.00% | 278,101 |
| 2022-03-08 | 2022-03-04 | 20.487 | 14,277 | -1,428 | 0.00% | 292,493 |
| 2022-03-07 | 2022-03-03 | 21.905 | 15,705 | +952 | 0.00% | 344,023 |
| 2022-03-01 | 2022-02-25 | 23.429 | 14,753 | +1,903 | 0.00% | 345,644 |
| 2022-02-28 | 2022-02-24 | 23.008 | 12,850 | -2,379 | 0.00% | 295,659 |
| 2022-02-25 | 2022-02-23 | 24.532 | 15,229 | +2,379 | 0.00% | 373,596 |
| 2022-02-24 | 2022-02-22 | 24.059 | 12,850 | +476 | 0.00% | 309,159 |
| 2022-02-22 | 2022-02-18 | 25.320 | 12,374 | -1,427 | 0.00% | 313,308 |
| 2022-02-18 | 2022-02-16 | 25.477 | 13,801 | +475 | 0.00% | 351,614 |
| 2022-02-17 | 2022-02-15 | 25.215 | 13,326 | +476 | 0.00% | 336,012 |
| 2022-02-16 | 2022-02-14 | 24.637 | 12,850 | -476 | 0.00% | 316,585 |
| 2022-02-14 | 2022-02-10 | 25.057 | 13,326 | -475 | 0.00% | 333,912 |
| 2022-02-11 | 2022-02-09 | 24.847 | 13,801 | +2,379 | 0.00% | 342,914 |
| 2022-02-09 | 2022-02-07 | 24.217 | 11,422 | +1,428 | 0.00% | 276,603 |
| 2022-01-26 | 2022-01-24 | 26.370 | 9,994 | +476 | 0.00% | 263,546 |
| 2022-01-24 | 2022-01-20 | 26.896 | 9,518 | -952 | 0.00% | 255,994 |
| 2022-01-21 | 2022-01-19 | 26.528 | 10,470 | +952 | 0.00% | 277,749 |
| 2022-01-20 | 2022-01-18 | 27.579 | 9,518 | -476 | 0.00% | 262,494 |
| 2022-01-19 | 2022-01-17 | 27.263 | 9,994 | +476 | 0.00% | 272,471 |
| 2022-01-12 | 2022-01-10 | 28.524 | 9,518 | -952 | 0.00% | 271,494 |
| 2022-01-11 | 2022-01-07 | 27.474 | 10,470 | -476 | 0.00% | 287,649 |
| 2022-01-10 | 2022-01-06 | 26.581 | 10,946 | +1,428 | 0.00% | 290,951 |
| 2022-01-05 | 2022-01-03 | 29.522 | 9,518 | -1,428 | 0.00% | 280,993 |
| 2021-12-23 | 2021-12-21 | 28.892 | 10,946 | -476 | 0.00% | 316,251 |
| 2021-12-17 | 2021-12-15 | 30.258 | 11,422 | +476 | 0.00% | 345,604 |
| 2021-12-14 | 2021-12-10 | 32.884 | 10,946 | -476 | 0.00% | 359,951 |
| 2021-12-13 | 2021-12-09 | 33.462 | 11,422 | -476 | 0.00% | 382,204 |
| 2021-12-10 | 2021-12-08 | 32.149 | 11,898 | -476 | 0.00% | 382,507 |
| 2021-12-08 | 2021-12-06 | 29.155 | 12,374 | +1,428 | 0.00% | 360,759 |
| 2021-12-07 | 2021-12-03 | 30.153 | 10,946 | -476 | 0.00% | 330,051 |
| 2021-12-06 | 2021-12-02 | 30.520 | 11,422 | +476 | 0.00% | 348,604 |
| 2021-12-03 | 2021-12-01 | 31.203 | 10,946 | -476 | 0.00% | 341,551 |
| 2021-12-01 | 2021-11-29 | 33.462 | 11,422 | +476 | 0.00% | 382,204 |
| 2021-11-25 | 2021-11-23 | 34.198 | 10,946 | -476 | 0.00% | 374,326 |
| 2021-11-19 | 2021-11-17 | 31.413 | 11,422 | +476 | 0.00% | 358,804 |
| 2021-11-18 | 2021-11-16 | 31.518 | 10,946 | -952 | 0.00% | 345,001 |
| 2021-11-17 | 2021-11-15 | 31.203 | 11,898 | +1,428 | 0.00% | 371,257 |
| 2021-11-15 | 2021-11-11 | 28.997 | 10,470 | -1,428 | 0.00% | 303,599 |
| 2021-11-12 | 2021-11-10 | 27.316 | 11,898 | -476 | 0.00% | 325,006 |
| 2021-11-10 | 2021-11-08 | 26.423 | 12,374 | -476 | 0.00% | 326,958 |
| 2021-11-09 | 2021-11-05 | 26.055 | 12,850 | +476 | 0.00% | 334,810 |
| 2021-11-03 | 2021-11-01 | 25.688 | 12,374 | -3,807 | 0.00% | 317,858 |
| 2021-11-02 | 2021-10-29 | 24.322 | 16,181 | +1,904 | 0.00% | 393,550 |
| 2021-11-01 | 2021-10-28 | 27.106 | 14,277 | +476 | 0.00% | 386,991 |
| 2021-10-29 | 2021-10-27 | 27.369 | 13,801 | +1,427 | 0.00% | 377,713 |
| 2021-10-27 | 2021-10-25 | 29.207 | 12,374 | +1,904 | 0.00% | 361,409 |
| 2021-10-26 | 2021-10-22 | 28.787 | 10,470 | -1,428 | 0.00% | 301,399 |
| 2021-10-25 | 2021-10-21 | 26.948 | 11,898 | +1,904 | 0.00% | 320,631 |
| 2021-10-22 | 2021-10-20 | 28.262 | 9,994 | +476 | 0.00% | 282,446 |
| 2021-10-21 | 2021-10-19 | 28.734 | 9,518 | -476 | 0.00% | 273,493 |
| 2021-10-20 | 2021-10-18 | 26.108 | 9,994 | +476 | 0.00% | 260,921 |
| 2021-10-12 | 2021-10-08 | 27.526 | 9,518 | +952 | 0.00% | 261,994 |
| 2021-10-05 | 2021-09-30 | 28.839 | 8,566 | -476 | 0.00% | 247,038 |
| 2021-10-04 | 2021-09-29 | 29.680 | 9,042 | -476 | 0.00% | 268,366 |
| 2021-09-30 | 2021-09-28 | 29.837 | 9,518 | +476 | 0.00% | 283,993 |
| 2021-09-27 | 2021-09-23 | 31.046 | 9,042 | +476 | 0.00% | 280,715 |
| 2021-09-23 | 2021-09-20 | 32.044 | 8,566 | +476 | 0.00% | 274,487 |
| 2021-09-01 | 2021-08-30 | 35.196 | 8,090 | -952 | 0.00% | 284,733 |
| 2021-08-30 | 2021-08-26 | 37.034 | 9,042 | -476 | 0.00% | 334,863 |
| 2021-08-27 | 2021-08-25 | 37.717 | 9,518 | +952 | 0.00% | 358,991 |
| 2021-08-26 | 2021-08-24 | 37.192 | 8,566 | -476 | 0.00% | 318,585 |
| 2021-08-24 | 2021-08-20 | 35.563 | 9,042 | +952 | 0.00% | 321,564 |
| 2021-08-20 | 2021-08-18 | 38.242 | 8,090 | +951 | 0.00% | 309,381 |
| 2021-08-19 | 2021-08-17 | 38.768 | 7,139 | +476 | 0.00% | 276,763 |
| 2021-08-16 | 2021-08-12 | 42.392 | 6,663 | -476 | 0.00% | 282,460 |
| 2021-08-10 | 2021-08-06 | 42.025 | 7,139 | +476 | 0.00% | 300,014 |
| 2021-08-06 | 2021-08-04 | 44.021 | 6,663 | -476 | 0.00% | 293,311 |
| 2021-08-04 | 2021-08-02 | 41.920 | 7,139 | +1,428 | 0.00% | 299,264 |
| 2021-07-30 | 2021-07-28 | 41.027 | 5,711 | +1,428 | 0.00% | 234,303 |
| 2021-07-28 | 2021-07-26 | 41.184 | 4,283 | +476 | 0.00% | 176,392 |
| 2021-07-27 | 2021-07-23 | 43.285 | 3,807 | -952 | 0.00% | 164,787 |
| 2021-07-23 | 2021-07-21 | 45.124 | 4,759 | +476 | 0.00% | 214,745 |
| 2021-07-20 | 2021-07-16 | 47.383 | 4,283 | +952 | 0.00% | 202,940 |
| 2021-07-19 | 2021-07-15 | 47.278 | 3,331 | +476 | 0.00% | 157,482 |
| 2021-07-08 | 2021-07-06 | 49.957 | 2,855 | -2,380 | 0.00% | 142,627 |
| 2021-07-07 | 2021-07-05 | 50.272 | 5,235 | +2,380 | 0.00% | 263,174 |
| 2021-07-06 | 2021-07-02 | 51.585 | 2,855 | +951 | 0.00% | 147,276 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,904 | -476 | 0.00% | 105,220 |
| 2021-06-29 | 2021-06-25 | 54.264 | 2,380 | +476 | 0.00% | 129,149 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,904 | -476 | 0.00% | 100,319 |
| 2021-06-15 | 2021-06-10 | 52.741 | 2,380 | -475 | 0.00% | 125,523 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,855 | +16 | 0.00% | 154,300 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,839 | -5,679 | 0.00% | 161,084 |
| 2021-06-08 | 2021-06-04 | 55.789 | 8,518 | -946 | 0.00% | 475,210 |
| 2021-06-04 | 2021-06-02 | 53.834 | 9,464 | +5,678 | 0.00% | 509,487 |
| 2021-05-31 | 2021-05-27 | 52.091 | 3,786 | +947 | 0.00% | 197,216 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,839 | -13,250 | 0.00% | 149,985 |
| 2021-05-26 | 2021-05-24 | 46.544 | 16,089 | -473 | 0.00% | 748,840 |
| 2021-05-25 | 2021-05-21 | 45.434 | 16,562 | -474 | 0.00% | 752,480 |
| 2021-05-14 | 2021-05-12 | 41.736 | 17,036 | +947 | 0.00% | 711,015 |
| 2021-05-13 | 2021-05-11 | 40.415 | 16,089 | +946 | 0.00% | 650,241 |
| 2021-05-11 | 2021-05-07 | 42.370 | 15,143 | +473 | 0.00% | 641,609 |
| 2021-05-04 | 2021-04-30 | 43.691 | 14,670 | -946 | 0.00% | 640,943 |
| 2021-05-03 | 2021-04-29 | 45.170 | 15,616 | +1,893 | 0.00% | 705,375 |
| 2021-04-30 | 2021-04-28 | 51.351 | 13,723 | -473 | 0.00% | 704,692 |
| 2021-04-29 | 2021-04-27 | 49.344 | 14,196 | -474 | 0.00% | 700,482 |
| 2021-04-26 | 2021-04-22 | 47.019 | 14,670 | +474 | 0.00% | 689,769 |
| 2021-04-21 | 2021-04-19 | 49.132 | 14,196 | -474 | 0.00% | 697,482 |
| 2021-04-16 | 2021-04-14 | 46.068 | 14,670 | +474 | 0.00% | 675,819 |
| 2021-04-15 | 2021-04-13 | 45.857 | 14,196 | +473 | 0.00% | 650,983 |
| 2021-04-09 | 2021-04-07 | 54.257 | 13,723 | -473 | 0.00% | 744,566 |
| 2021-04-08 | 2021-04-01 | 53.781 | 14,196 | +473 | 0.00% | 763,480 |
| 2021-03-30 | 2021-03-26 | 45.434 | 13,723 | -473 | 0.00% | 623,493 |
| 2021-03-29 | 2021-03-25 | 43.479 | 14,196 | +473 | 0.00% | 617,234 |
| 2021-03-17 | 2021-03-15 | 45.276 | 13,723 | +473 | 0.00% | 621,318 |
| 2021-03-16 | 2021-03-12 | 48.445 | 13,250 | -473 | 0.00% | 641,903 |
| 2021-03-12 | 2021-03-10 | 44.642 | 13,723 | +473 | 0.00% | 612,618 |
| 2021-03-10 | 2021-03-08 | 43.321 | 13,250 | -5,678 | 0.00% | 574,002 |
| 2021-03-04 | 2021-03-02 | 46.913 | 18,928 | +473 | 0.00% | 887,977 |
| 2021-02-25 | 2021-02-23 | 49.291 | 18,455 | -2,366 | 0.00% | 909,661 |
| 2021-02-24 | 2021-02-22 | 48.868 | 20,821 | +2,366 | 0.00% | 1,017,483 |
| 2021-02-23 | 2021-02-19 | 53.464 | 18,455 | -473 | 0.00% | 986,685 |
| 2021-02-22 | 2021-02-18 | 53.253 | 18,928 | +7,571 | 0.00% | 1,007,974 |
| 2021-02-18 | 2021-02-16 | 58.272 | 11,357 | -947 | 0.00% | 661,794 |
| 2021-02-08 | 2021-02-04 | 56.529 | 12,304 | +947 | 0.00% | 695,527 |
| 2021-02-04 | 2021-02-02 | 60.279 | 11,357 | +473 | 0.00% | 684,594 |
| 2021-01-29 | 2021-01-27 | 61.759 | 10,884 | -473 | 0.00% | 672,182 |
| 2021-01-28 | 2021-01-26 | 64.242 | 11,357 | -8,518 | 0.00% | 729,594 |
| 2021-01-27 | 2021-01-25 | 61.495 | 19,875 | -2,839 | 0.00% | 1,222,205 |
| 2021-01-26 | 2021-01-22 | 59.170 | 22,714 | +1,419 | 0.00% | 1,343,988 |
| 2021-01-25 | 2021-01-21 | 57.479 | 21,295 | -1,419 | 0.00% | 1,224,025 |
| 2021-01-22 | 2021-01-20 | 57.796 | 22,714 | +19,875 | 0.00% | 1,312,789 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,839 | -4,259 | 0.00% | 148,186 |
| 2021-01-20 | 2021-01-18 | 45.064 | 7,098 | -2,366 | 0.00% | 319,867 |
| 2021-01-19 | 2021-01-15 | 41.683 | 9,464 | +2,839 | 0.00% | 394,490 |
| 2021-01-18 | 2021-01-14 | 44.008 | 6,625 | -15,143 | 0.00% | 291,551 |
| 2021-01-15 | 2021-01-13 | 42.264 | 21,768 | -8,991 | 0.00% | 920,010 |
| 2021-01-14 | 2021-01-12 | 40.627 | 30,759 | +10,884 | 0.00% | 1,249,633 |
| 2021-01-13 | 2021-01-11 | 40.944 | 19,875 | +1,420 | 0.00% | 813,753 |
| 2021-01-11 | 2021-01-07 | 41.842 | 18,455 | +14,669 | 0.00% | 772,188 |
| 2021-01-08 | 2021-01-06 | 41.630 | 3,786 | +1,893 | 0.00% | 157,613 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,893 | -473 | 0.00% | 83,107 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,366 | -473 | 0.00% | 101,497 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,839 | +1,419 | 0.00% | 118,938 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,420 | +474 | 0.00% | 59,265 |
| 2020-12-21 | 2020-12-17 | 44.219 | 946 | +946 | 0.00% | 41,831 |
| 2020-12-18 | 2020-12-16 | 44.325 | 0 | -946 | ||
| 2020-12-16 | 2020-12-14 | 40.944 | 946 | -474 | 0.00% | 38,733 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,420 | +1,420 | 0.00% | 56,865 |
| 2020-12-10 | 2020-12-08 | 41.049 | 0 | -50,634 | ||
| 2020-12-08 | 2020-12-04 | 39.411 | 50,634 | +8,991 | 0.00% | 1,995,561 |
| 2020-12-04 | 2020-12-02 | 40.151 | 41,643 | -1,419 | 0.00% | 1,672,012 |
| 2020-12-03 | 2020-12-01 | 41.578 | 43,062 | -9,938 | 0.00% | 1,790,411 |
| 2020-12-02 | 2020-11-30 | 40.521 | 53,000 | -9,937 | 0.00% | 2,147,608 |
| 2020-12-01 | 2020-11-27 | 39.834 | 62,937 | +9,464 | 0.00% | 2,507,040 |
| 2020-11-30 | 2020-11-26 | 40.098 | 53,473 | -1,420 | 0.00% | 2,144,175 |
| 2020-11-27 | 2020-11-25 | 39.253 | 54,893 | -473 | 0.00% | 2,154,714 |
| 2020-11-25 | 2020-11-23 | 39.728 | 55,366 | -473 | 0.00% | 2,199,606 |
| 2020-11-24 | 2020-11-20 | 37.774 | 55,839 | -946 | 0.00% | 2,109,247 |
| 2020-11-19 | 2020-11-17 | 37.351 | 56,785 | +946 | 0.00% | 2,120,982 |
| 2020-11-18 | 2020-11-16 | 38.672 | 55,839 | -15,616 | 0.00% | 2,159,397 |
| 2020-11-17 | 2020-11-13 | 37.245 | 71,455 | +473 | 0.00% | 2,661,372 |
| 2020-11-13 | 2020-11-11 | 35.977 | 70,982 | +11,830 | 0.00% | 2,553,755 |
| 2020-11-12 | 2020-11-10 | 37.140 | 59,152 | +4,259 | 0.00% | 2,196,892 |
| 2020-11-11 | 2020-11-09 | 40.996 | 54,893 | -2,839 | 0.00% | 2,250,415 |
| 2020-11-10 | 2020-11-06 | 38.249 | 57,732 | -473 | 0.00% | 2,208,203 |
| 2020-11-09 | 2020-11-05 | 39.623 | 58,205 | +4,732 | 0.00% | 2,306,245 |
| 2020-11-03 | 2020-10-30 | 35.185 | 53,473 | +3,312 | 0.00% | 1,881,450 |
| 2020-11-02 | 2020-10-29 | 38.619 | 50,161 | +474 | 0.00% | 1,937,169 |
| 2020-10-30 | 2020-10-28 | 39.676 | 49,687 | -474 | 0.00% | 1,971,363 |
| 2020-10-29 | 2020-10-27 | 40.257 | 50,161 | -1,419 | 0.00% | 2,019,319 |
| 2020-10-28 | 2020-10-23 | 39.623 | 51,580 | +2,366 | 0.00% | 2,043,744 |
| 2020-10-27 | 2020-10-22 | 41.472 | 49,214 | +1,420 | 0.00% | 2,040,996 |
| 2020-10-20 | 2020-10-16 | 42.159 | 47,794 | +8,991 | 0.00% | 2,014,931 |
| 2020-10-19 | 2020-10-15 | 42.740 | 38,803 | -474 | 0.00% | 1,658,432 |
| 2020-10-16 | 2020-10-14 | 44.219 | 39,277 | +39,277 | 0.00% | 1,736,791 |
| 2020-10-15 | 2020-10-12 | 45.645 | 0 | -5,205 | ||
| 2020-10-14 | 2020-10-09 | 44.113 | 5,205 | -474 | 0.00% | 229,610 |
| 2020-10-12 | 2020-10-08 | 43.585 | 5,679 | +4,259 | 0.00% | 247,520 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,420 | -946 | 0.00% | 60,841 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,366 | +946 | 0.00% | 93,873 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,420 | -14,196 | 0.00% | 58,440 |
| 2020-10-05 | 2020-09-29 | 37.510 | 15,616 | +946 | 0.00% | 585,750 |
| 2020-09-21 | 2020-09-17 | 40.151 | 14,670 | +14,197 | 0.00% | 589,017 |
| 2020-09-09 | 2020-09-07 | 40.468 | 473 | +473 | 0.00% | 19,141 |
| 2020-09-08 | 2020-09-04 | 43.691 | 0 | -473 | ||
| 2020-09-07 | 2020-09-03 | 41.208 | 473 | +473 | 0.00% | 19,491 |
| 2020-08-31 | 2020-08-27 | 28.476 | 0 | -18,928 | ||
| 2020-08-28 | 2020-08-26 | 27.472 | 18,928 | +9,464 | 0.00% | 519,986 |
| 2020-08-20 | 2020-08-18 | 30.325 | 9,464 | +9,464 | 0.00% | 286,992 |
| 2020-08-19 | 2020-08-17 | 34.287 | 0 | -473 | ||
| 2020-08-13 | 2020-08-11 | 32.491 | 473 | -947 | 0.00% | 15,368 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,420 | +947 | 0.00% | 50,263 |
| 2020-08-10 | 2020-08-06 | 33.706 | 473 | +473 | 0.00% | 15,943 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -946 | ||
| 2020-07-20 | 2020-07-16 | 21.396 | 946 | -10,884 | 0.00% | 20,241 |
| 2020-07-17 | 2020-07-15 | 23.245 | 11,830 | +4,732 | 0.00% | 274,993 |
| 2020-07-16 | 2020-07-14 | 23.510 | 7,098 | +946 | 0.00% | 166,871 |
| 2020-07-15 | 2020-07-13 | 24.830 | 6,152 | -1,419 | 0.00% | 152,756 |
| 2020-07-14 | 2020-07-10 | 23.351 | 7,571 | +7,571 | 0.00% | 176,791 |
| 2020-05-20 | 2020-05-18 | 16.704 | 0 | -1,413 | ||
| 2020-04-20 | 2020-04-16 | 17.107 | 1,413 | -943 | 0.00% | 24,173 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,356 | -4,240 | 0.00% | 32,354 |
| 2020-03-30 | 2020-03-26 | 12.862 | 6,596 | +4,240 | 0.00% | 84,840 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,356 | +471 | 0.00% | 34,004 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,885 | +472 | 0.00% | 30,487 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,413 | +942 | 0.00% | 23,333 |
| 2020-02-25 | 2020-02-21 | 17.405 | 471 | +471 | 0.00% | 8,198 |
| 2019-12-23 | 2019-12-19 | 16.640 | 0 | -2,827 | ||
| 2019-12-19 | 2019-12-17 | 17.129 | 2,827 | +2,827 | 0.00% | 48,423 |
| 2019-12-18 | 2019-12-16 | 17.468 | 0 | -942 | ||
| 2019-12-12 | 2019-12-10 | 16.449 | 942 | +942 | 0.00% | 15,495 |
| 2019-12-10 | 2019-12-06 | 16.598 | 0 | -471 | ||
| 2019-12-06 | 2019-12-04 | 14.475 | 471 | -471 | 0.00% | 6,818 |
| 2019-11-29 | 2019-11-27 | 15.622 | 942 | +942 | 0.00% | 14,716 |
| 2019-11-14 | 2019-11-12 | 15.516 | 0 | -7,067 | ||
| 2019-11-13 | 2019-11-11 | 14.964 | 7,067 | +7,067 | 0.00% | 105,748 |
| 2019-11-12 | 2019-11-08 | 15.728 | 0 | -7,067 | ||
| 2019-11-06 | 2019-11-04 | 15.006 | 7,067 | -471 | 0.00% | 106,048 |
| 2019-11-05 | 2019-11-01 | 14.221 | 7,538 | +7,067 | 0.00% | 107,196 |
| 2019-09-23 | 2019-09-19 | 13.308 | 471 | -471 | 0.00% | 6,268 |
| 2019-09-17 | 2019-09-13 | 12.735 | 942 | -2,827 | 0.00% | 11,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,769 | -22,615 | 0.00% | 47,678 |
| 2019-09-13 | 2019-09-11 | 12.183 | 26,384 | -1,884 | 0.00% | 321,441 |
| 2019-09-12 | 2019-09-10 | 12.035 | 28,268 | +942 | 0.00% | 340,194 |
| 2019-09-10 | 2019-09-06 | 11.334 | 27,326 | +942 | 0.00% | 309,718 |
| 2019-09-09 | 2019-09-05 | 11.186 | 26,384 | +942 | 0.00% | 295,121 |
| 2019-08-29 | 2019-08-27 | 10.613 | 25,442 | +18,846 | 0.00% | 270,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 6,596 | +2,356 | 0.00% | 70,840 |
| 2019-08-27 | 2019-08-23 | 11.207 | 4,240 | +1,413 | 0.00% | 47,517 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,827 | +471 | 0.00% | 34,202 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,356 | +943 | 0.00% | 30,754 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,413 | +471 | 0.00% | 18,534 |
| 2019-08-20 | 2019-08-16 | 12.480 | 942 | -471 | 0.00% | 11,756 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,413 | -943 | 0.00% | 16,255 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,356 | +471 | 0.00% | 26,303 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,885 | -471 | 0.00% | 21,565 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,356 | +471 | 0.00% | 26,603 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,885 | +472 | 0.00% | 20,205 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,413 | +942 | 0.00% | 16,645 |
| 2019-07-26 | 2019-07-24 | 12.162 | 471 | +471 | 0.00% | 5,728 |
| 2019-07-04 | 2019-07-02 | 12.650 | 0 | -471 | ||
| 2019-07-02 | 2019-06-27 | 11.928 | 471 | +471 | 0.00% | 5,618 |
| 2019-04-16 | 2019-04-12 | 12.804 | 0 | -42,464 | ||
| 2019-04-09 | 2019-04-04 | 11.093 | 42,464 | -5,539 | 0.00% | 471,039 |
| 2019-04-02 | 2019-03-29 | 10.963 | 48,003 | +5,539 | 0.00% | 526,241 |
| 2019-03-06 | 2019-03-04 | 11.331 | 42,464 | +42,464 | 0.00% | 481,159 |
| 2018-12-06 | 2018-12-04 | 12.653 | 0 | -1,385 | ||
| 2018-12-03 | 2018-11-29 | 11.699 | 1,385 | +1,385 | 0.00% | 16,204 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy