History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 46,000 | +0 | 0.00% | 1,905,320 |
| 2025-10-13 | 2025-10-09 | 43.440 | 46,000 | +0 | 0.00% | 1,998,240 |
| 2025-10-10 | 2025-10-08 | 42.240 | 46,000 | +0 | 0.00% | 1,943,040 |
| 2025-10-09 | 2025-10-06 | 42.500 | 46,000 | +0 | 0.00% | 1,955,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 46,000 | +0 | 0.00% | 1,995,480 |
| 2025-10-06 | 2025-10-02 | 44.080 | 46,000 | +500 | 0.00% | 2,027,680 |
| 2025-10-03 | 2025-09-30 | 41.340 | 45,500 | +10,000 | 0.00% | 1,880,970 |
| 2025-10-02 | 2025-09-29 | 39.800 | 35,500 | +10,000 | 0.00% | 1,412,900 |
| 2025-09-24 | 2025-09-22 | 43.000 | 25,500 | -500 | 0.00% | 1,096,500 |
| 2025-09-16 | 2025-09-12 | 42.540 | 26,000 | +10,000 | 0.00% | 1,106,040 |
| 2025-09-11 | 2025-09-09 | 42.120 | 16,000 | -1,000 | 0.00% | 673,920 |
| 2025-09-10 | 2025-09-08 | 42.960 | 17,000 | +11,000 | 0.00% | 730,320 |
| 2025-09-09 | 2025-09-05 | 42.240 | 6,000 | -1,000 | 0.00% | 253,440 |
| 2025-09-01 | 2025-08-28 | 38.380 | 7,000 | +1,000 | 0.00% | 268,660 |
| 2025-08-28 | 2025-08-26 | 39.860 | 6,000 | +1,000 | 0.00% | 239,160 |
| 2025-08-21 | 2025-08-19 | 37.540 | 5,000 | -1,000 | 0.00% | 187,700 |
| 2025-08-20 | 2025-08-18 | 39.380 | 6,000 | -1,000 | 0.00% | 236,280 |
| 2025-08-14 | 2025-08-12 | 39.640 | 7,000 | -1,500 | 0.00% | 277,480 |
| 2025-08-13 | 2025-08-11 | 38.680 | 8,500 | +1,000 | 0.00% | 328,780 |
| 2025-08-12 | 2025-08-08 | 36.440 | 7,500 | +1,000 | 0.00% | 273,300 |
| 2025-08-08 | 2025-08-06 | 37.800 | 6,500 | +1,000 | 0.00% | 245,700 |
| 2025-07-29 | 2025-07-25 | 34.400 | 5,500 | -1,000 | 0.00% | 189,200 |
| 2025-07-17 | 2025-07-15 | 33.700 | 6,500 | +1,000 | 0.00% | 219,050 |
| 2025-06-16 | 2025-06-12 | 31.650 | 5,500 | -2,000 | 0.00% | 174,075 |
| 2025-06-13 | 2025-06-11 | 32.500 | 7,500 | +1,000 | 0.00% | 243,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 6,500 | +1,104 | 0.00% | 212,349 |
| 2025-05-30 | 2025-05-28 | 32.618 | 5,396 | -1,962 | 0.00% | 176,008 |
| 2025-05-16 | 2025-05-14 | 36.441 | 7,358 | +981 | 0.00% | 268,130 |
| 2025-05-15 | 2025-05-13 | 35.931 | 6,377 | +981 | 0.00% | 229,132 |
| 2025-05-14 | 2025-05-12 | 38.683 | 5,396 | -7,358 | 0.00% | 208,734 |
| 2025-05-12 | 2025-05-08 | 34.402 | 12,754 | -981 | 0.00% | 438,763 |
| 2025-05-09 | 2025-05-07 | 34.300 | 13,735 | +981 | 0.00% | 471,111 |
| 2025-05-07 | 2025-05-02 | 34.249 | 12,754 | -2,452 | 0.00% | 436,813 |
| 2025-05-06 | 2025-04-30 | 32.924 | 15,206 | +981 | 0.00% | 500,642 |
| 2025-05-02 | 2025-04-29 | 32.618 | 14,225 | +981 | 0.00% | 463,994 |
| 2025-04-30 | 2025-04-28 | 32.414 | 13,244 | -491 | 0.00% | 429,295 |
| 2025-04-29 | 2025-04-25 | 35.421 | 13,735 | +981 | 0.00% | 486,512 |
| 2025-04-28 | 2025-04-24 | 34.657 | 12,754 | +1,472 | 0.00% | 442,013 |
| 2025-04-16 | 2025-04-14 | 34.606 | 11,282 | +6,377 | 0.00% | 390,423 |
| 2025-04-15 | 2025-04-11 | 33.587 | 4,905 | +490 | 0.00% | 164,742 |
| 2025-04-08 | 2025-04-03 | 37.817 | 4,415 | +491 | 0.00% | 166,961 |
| 2025-03-31 | 2025-03-27 | 42.149 | 3,924 | +981 | 0.00% | 165,392 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,943 | -981 | 0.00% | 150,893 |
| 2025-03-14 | 2025-03-12 | 50.966 | 3,924 | +1,471 | 0.00% | 199,990 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,453 | -981 | 0.00% | 126,395 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,434 | +981 | 0.00% | 175,367 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,453 | -981 | 0.00% | 140,022 |
| 2025-02-28 | 2025-02-26 | 56.725 | 3,434 | +981 | 0.00% | 194,794 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,453 | +981 | 0.00% | 143,522 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,472 | -981 | 0.00% | 83,724 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,453 | +981 | 0.00% | 139,772 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,472 | -981 | 0.00% | 88,301 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,453 | +981 | 0.00% | 140,022 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,472 | -7,848 | 0.00% | 90,926 |
| 2025-02-13 | 2025-02-11 | 56.164 | 9,320 | +1,962 | 0.00% | 523,452 |
| 2025-02-10 | 2025-02-06 | 54.788 | 7,358 | -1,962 | 0.00% | 403,133 |
| 2025-01-24 | 2025-01-22 | 42.557 | 9,320 | -981 | 0.00% | 396,627 |
| 2025-01-16 | 2025-01-14 | 39.346 | 10,301 | +981 | 0.00% | 405,300 |
| 2025-01-09 | 2025-01-07 | 42.607 | 9,320 | -981 | 0.00% | 397,102 |
| 2025-01-02 | 2024-12-27 | 44.187 | 10,301 | -3,434 | 0.00% | 455,175 |
| 2024-12-12 | 2024-12-10 | 42.149 | 13,735 | +981 | 0.00% | 578,914 |
| 2024-12-06 | 2024-12-04 | 38.326 | 12,754 | +981 | 0.00% | 488,814 |
| 2024-11-25 | 2024-11-21 | 33.434 | 11,773 | -3,433 | 0.00% | 393,614 |
| 2024-11-22 | 2024-11-20 | 31.854 | 15,206 | -491 | 0.00% | 484,367 |
| 2024-11-21 | 2024-11-19 | 30.834 | 15,697 | -981 | 0.00% | 484,007 |
| 2024-11-18 | 2024-11-14 | 28.847 | 16,678 | +491 | 0.00% | 481,105 |
| 2024-11-15 | 2024-11-13 | 30.172 | 16,187 | +981 | 0.00% | 488,391 |
| 2024-11-14 | 2024-11-12 | 29.866 | 15,206 | -491 | 0.00% | 454,143 |
| 2024-11-13 | 2024-11-11 | 31.446 | 15,697 | -2,943 | 0.00% | 493,607 |
| 2024-11-12 | 2024-11-08 | 31.038 | 18,640 | +3,434 | 0.00% | 578,553 |
| 2024-11-11 | 2024-11-07 | 31.803 | 15,206 | +3,433 | 0.00% | 483,592 |
| 2024-10-22 | 2024-10-18 | 36.237 | 11,773 | -1,962 | 0.00% | 426,615 |
| 2024-10-17 | 2024-10-15 | 33.026 | 13,735 | +981 | 0.00% | 453,611 |
| 2024-10-16 | 2024-10-14 | 34.504 | 12,754 | -1,962 | 0.00% | 440,063 |
| 2024-10-15 | 2024-10-10 | 33.637 | 14,716 | -1,962 | 0.00% | 495,009 |
| 2024-10-14 | 2024-10-09 | 31.599 | 16,678 | +981 | 0.00% | 527,006 |
| 2024-10-09 | 2024-10-07 | 36.746 | 15,697 | +981 | 0.00% | 576,809 |
| 2024-10-08 | 2024-10-04 | 34.708 | 14,716 | +2,943 | 0.00% | 510,760 |
| 2024-09-30 | 2024-09-26 | 31.395 | 11,773 | -981 | 0.00% | 369,613 |
| 2024-09-27 | 2024-09-25 | 29.152 | 12,754 | -4,905 | 0.00% | 371,811 |
| 2024-09-25 | 2024-09-23 | 27.471 | 17,659 | +3,924 | 0.00% | 485,104 |
| 2024-09-24 | 2024-09-20 | 27.267 | 13,735 | -981 | 0.00% | 374,509 |
| 2024-09-23 | 2024-09-19 | 26.451 | 14,716 | +1,962 | 0.00% | 389,257 |
| 2024-09-04 | 2024-09-02 | 28.031 | 12,754 | +981 | 0.00% | 357,511 |
| 2024-09-02 | 2024-08-29 | 28.184 | 11,773 | -2,943 | 0.00% | 331,812 |
| 2024-08-23 | 2024-08-21 | 30.529 | 14,716 | -981 | 0.00% | 449,259 |
| 2024-08-14 | 2024-08-12 | 29.713 | 15,697 | -1,962 | 0.00% | 466,407 |
| 2024-08-13 | 2024-08-09 | 29.713 | 17,659 | +981 | 0.00% | 524,704 |
| 2024-07-30 | 2024-07-26 | 31.344 | 16,678 | +981 | 0.00% | 522,756 |
| 2024-07-26 | 2024-07-24 | 32.210 | 15,697 | +2,943 | 0.00% | 505,607 |
| 2024-07-17 | 2024-07-15 | 36.899 | 12,754 | +981 | 0.00% | 470,614 |
| 2024-06-17 | 2024-06-13 | 38.224 | 11,773 | -981 | 0.00% | 450,016 |
| 2024-06-14 | 2024-06-12 | 36.797 | 12,754 | +981 | 0.00% | 469,314 |
| 2024-06-11 | 2024-06-06 | 38.923 | 11,773 | +196 | 0.00% | 458,241 |
| 2024-06-05 | 2024-06-03 | 37.575 | 11,577 | -2,894 | 0.00% | 435,011 |
| 2024-05-20 | 2024-05-16 | 35.088 | 14,471 | +2,894 | 0.00% | 507,754 |
| 2024-05-09 | 2024-05-07 | 30.786 | 11,577 | -964 | 0.00% | 356,409 |
| 2024-05-08 | 2024-05-06 | 29.749 | 12,541 | -965 | 0.00% | 373,087 |
| 2024-04-30 | 2024-04-26 | 25.966 | 13,506 | -483 | 0.00% | 350,696 |
| 2024-04-24 | 2024-04-22 | 24.618 | 13,989 | +483 | 0.00% | 344,387 |
| 2024-04-16 | 2024-04-12 | 27.780 | 13,506 | +1,929 | 0.00% | 375,196 |
| 2024-03-12 | 2024-03-08 | 30.838 | 11,577 | -964 | 0.00% | 357,009 |
| 2024-03-11 | 2024-03-07 | 29.698 | 12,541 | +964 | 0.00% | 372,437 |
| 2023-12-07 | 2023-12-05 | 33.377 | 11,577 | -964 | 0.00% | 386,410 |
| 2023-11-08 | 2023-11-06 | 37.731 | 12,541 | -2,895 | 0.00% | 473,184 |
| 2023-11-07 | 2023-11-03 | 37.265 | 15,436 | +2,895 | 0.00% | 575,215 |
| 2023-10-24 | 2023-10-19 | 39.027 | 12,541 | +964 | 0.00% | 489,434 |
| 2023-10-20 | 2023-10-18 | 40.737 | 11,577 | -964 | 0.00% | 471,612 |
| 2023-10-19 | 2023-10-17 | 39.804 | 12,541 | +964 | 0.00% | 499,183 |
| 2023-10-13 | 2023-10-11 | 40.115 | 11,577 | -964 | 0.00% | 464,412 |
| 2023-09-05 | 2023-08-31 | 37.679 | 12,541 | -483 | 0.00% | 472,534 |
| 2023-09-04 | 2023-08-30 | 36.694 | 13,024 | -965 | 0.00% | 477,908 |
| 2023-07-20 | 2023-07-18 | 27.884 | 13,989 | -964 | 0.00% | 390,064 |
| 2023-07-12 | 2023-07-10 | 25.914 | 14,953 | -4,824 | 0.00% | 387,494 |
| 2023-06-13 | 2023-06-09 | 24.962 | 19,777 | +149 | 0.00% | 493,676 |
| 2023-03-01 | 2023-02-27 | 24.283 | 19,628 | +958 | 0.00% | 476,631 |
| 2023-01-13 | 2023-01-11 | 26.163 | 18,670 | -958 | 0.00% | 488,467 |
| 2022-12-30 | 2022-12-28 | 26.163 | 19,628 | -957 | 0.00% | 513,532 |
| 2022-12-29 | 2022-12-23 | 25.223 | 20,585 | +1,915 | 0.00% | 519,220 |
| 2022-12-02 | 2022-11-30 | 26.529 | 18,670 | -958 | 0.00% | 495,292 |
| 2022-12-01 | 2022-11-29 | 25.641 | 19,628 | -1,915 | 0.00% | 503,281 |
| 2022-09-09 | 2022-09-07 | 25.432 | 21,543 | -957 | 0.00% | 547,884 |
| 2022-09-01 | 2022-08-30 | 21.463 | 22,500 | +1,915 | 0.00% | 482,923 |
| 2022-08-10 | 2022-08-08 | 23.395 | 20,585 | -1,915 | 0.00% | 481,595 |
| 2022-08-01 | 2022-07-28 | 22.403 | 22,500 | -1,915 | 0.00% | 504,073 |
| 2022-07-19 | 2022-07-15 | 23.343 | 24,415 | -4,787 | 0.00% | 569,925 |
| 2022-07-04 | 2022-06-29 | 26.581 | 29,202 | +5,744 | 0.00% | 776,218 |
| 2022-06-13 | 2022-06-09 | 19.310 | 23,458 | +138 | 0.00% | 452,981 |
| 2022-06-08 | 2022-06-06 | 19.878 | 23,320 | -476 | 0.00% | 463,547 |
| 2022-05-04 | 2022-04-29 | 16.873 | 23,796 | -475 | 0.00% | 401,507 |
| 2022-04-21 | 2022-04-19 | 15.402 | 24,271 | +475 | 0.00% | 373,823 |
| 2022-04-01 | 2022-03-30 | 17.251 | 23,796 | +476 | 0.00% | 410,507 |
| 2022-03-21 | 2022-03-17 | 20.340 | 23,320 | -476 | 0.00% | 474,327 |
| 2022-03-16 | 2022-03-14 | 17.566 | 23,796 | -9,518 | 0.00% | 418,008 |
| 2022-03-15 | 2022-03-11 | 19.184 | 33,314 | +9,518 | 0.00% | 639,104 |
| 2022-03-09 | 2022-03-07 | 20.151 | 23,796 | -475 | 0.00% | 479,509 |
| 2022-02-28 | 2022-02-24 | 23.008 | 24,271 | +475 | 0.00% | 558,439 |
| 2022-02-07 | 2022-01-31 | 24.532 | 23,796 | +476 | 0.00% | 583,761 |
| 2022-01-19 | 2022-01-17 | 27.263 | 23,320 | +952 | 0.00% | 635,784 |
| 2021-11-17 | 2021-11-15 | 31.203 | 22,368 | -476 | 0.00% | 697,955 |
| 2021-11-16 | 2021-11-12 | 31.781 | 22,844 | -476 | 0.00% | 726,008 |
| 2021-11-15 | 2021-11-11 | 28.997 | 23,320 | -951 | 0.00% | 676,210 |
| 2021-11-09 | 2021-11-05 | 26.055 | 24,271 | -476 | 0.00% | 632,388 |
| 2021-11-03 | 2021-11-01 | 25.688 | 24,747 | +476 | 0.00% | 635,690 |
| 2021-11-02 | 2021-10-29 | 24.322 | 24,271 | +475 | 0.00% | 590,313 |
| 2021-11-01 | 2021-10-28 | 27.106 | 23,796 | +952 | 0.00% | 645,012 |
| 2021-10-29 | 2021-10-27 | 27.369 | 22,844 | +476 | 0.00% | 625,207 |
| 2021-10-27 | 2021-10-25 | 29.207 | 22,368 | -476 | 0.00% | 653,305 |
| 2021-10-26 | 2021-10-22 | 28.787 | 22,844 | -476 | 0.00% | 657,607 |
| 2021-10-25 | 2021-10-21 | 26.948 | 23,320 | +952 | 0.00% | 628,434 |
| 2021-10-22 | 2021-10-20 | 28.262 | 22,368 | +476 | 0.00% | 632,155 |
| 2021-10-21 | 2021-10-19 | 28.734 | 21,892 | -1,428 | 0.00% | 629,052 |
| 2021-10-19 | 2021-10-15 | 26.843 | 23,320 | +476 | 0.00% | 625,984 |
| 2021-10-18 | 2021-10-12 | 27.106 | 22,844 | +476 | 0.00% | 619,207 |
| 2021-10-11 | 2021-10-07 | 29.155 | 22,368 | -476 | 0.00% | 652,130 |
| 2021-10-07 | 2021-10-05 | 28.262 | 22,844 | +476 | 0.00% | 645,607 |
| 2021-09-28 | 2021-09-24 | 30.941 | 22,368 | +476 | 0.00% | 692,080 |
| 2021-09-27 | 2021-09-23 | 31.046 | 21,892 | +476 | 0.00% | 679,652 |
| 2021-08-23 | 2021-08-19 | 37.139 | 21,416 | +1,904 | 0.00% | 795,375 |
| 2021-08-17 | 2021-08-13 | 42.130 | 19,512 | +951 | 0.00% | 822,035 |
| 2021-08-03 | 2021-07-30 | 41.289 | 18,561 | +2,380 | 0.00% | 766,369 |
| 2021-07-26 | 2021-07-22 | 45.019 | 16,181 | -476 | 0.00% | 728,451 |
| 2021-07-12 | 2021-07-08 | 46.332 | 16,657 | +952 | 0.00% | 771,755 |
| 2021-07-09 | 2021-07-07 | 49.799 | 15,705 | +952 | 0.00% | 782,096 |
| 2021-07-06 | 2021-07-02 | 51.585 | 14,753 | +1,903 | 0.00% | 761,037 |
| 2021-07-05 | 2021-06-30 | 53.581 | 12,850 | -1,903 | 0.00% | 688,521 |
| 2021-07-02 | 2021-06-29 | 53.739 | 14,753 | +1,903 | 0.00% | 792,811 |
| 2021-06-22 | 2021-06-18 | 55.578 | 12,850 | -1,903 | 0.00% | 714,172 |
| 2021-06-15 | 2021-06-10 | 52.741 | 14,753 | +6,663 | 0.00% | 778,087 |
| 2021-06-10 | 2021-06-08 | 54.045 | 8,090 | +45 | 0.00% | 437,228 |
| 2021-06-09 | 2021-06-07 | 56.740 | 8,045 | -1,419 | 0.00% | 456,472 |
| 2021-06-08 | 2021-06-04 | 55.789 | 9,464 | -4,732 | 0.00% | 527,986 |
| 2021-06-07 | 2021-06-03 | 52.038 | 14,196 | +4,732 | 0.00% | 738,731 |
| 2021-06-04 | 2021-06-02 | 53.834 | 9,464 | +1,893 | 0.00% | 509,487 |
| 2021-05-31 | 2021-05-27 | 52.091 | 7,571 | -7,572 | 0.00% | 394,379 |
| 2021-05-28 | 2021-05-26 | 52.830 | 15,143 | +6,152 | 0.00% | 800,011 |
| 2021-05-27 | 2021-05-25 | 47.283 | 8,991 | -946 | 0.00% | 425,123 |
| 2021-05-26 | 2021-05-24 | 46.544 | 9,937 | -947 | 0.00% | 462,504 |
| 2021-05-25 | 2021-05-21 | 45.434 | 10,884 | -2,366 | 0.00% | 494,505 |
| 2021-05-21 | 2021-05-18 | 42.528 | 13,250 | -473 | 0.00% | 563,502 |
| 2021-05-17 | 2021-05-13 | 39.940 | 13,723 | +473 | 0.00% | 548,094 |
| 2021-05-14 | 2021-05-12 | 41.736 | 13,250 | -946 | 0.00% | 553,002 |
| 2021-05-11 | 2021-05-07 | 42.370 | 14,196 | +2,366 | 0.00% | 601,484 |
| 2021-05-10 | 2021-05-06 | 44.378 | 11,830 | +1,893 | 0.00% | 524,986 |
| 2021-05-06 | 2021-05-04 | 45.645 | 9,937 | -1,420 | 0.00% | 453,579 |
| 2021-05-04 | 2021-04-30 | 43.691 | 11,357 | +2,366 | 0.00% | 496,196 |
| 2021-05-03 | 2021-04-29 | 45.170 | 8,991 | +1,420 | 0.00% | 406,123 |
| 2021-04-28 | 2021-04-26 | 49.872 | 7,571 | -1,420 | 0.00% | 377,580 |
| 2021-04-27 | 2021-04-23 | 48.181 | 8,991 | -473 | 0.00% | 433,198 |
| 2021-04-26 | 2021-04-22 | 47.019 | 9,464 | +946 | 0.00% | 444,988 |
| 2021-04-21 | 2021-04-19 | 49.132 | 8,518 | -473 | 0.00% | 418,509 |
| 2021-04-13 | 2021-04-09 | 48.234 | 8,991 | +473 | 0.00% | 433,673 |
| 2021-04-07 | 2021-03-31 | 47.970 | 8,518 | -946 | 0.00% | 408,608 |
| 2021-04-01 | 2021-03-30 | 44.747 | 9,464 | -473 | 0.00% | 423,489 |
| 2021-03-30 | 2021-03-26 | 45.434 | 9,937 | +946 | 0.00% | 451,479 |
| 2021-03-23 | 2021-03-19 | 45.064 | 8,991 | +946 | 0.00% | 405,173 |
| 2021-03-22 | 2021-03-18 | 47.653 | 8,045 | -946 | 0.00% | 383,369 |
| 2021-03-16 | 2021-03-12 | 48.445 | 8,991 | -473 | 0.00% | 435,573 |
| 2021-02-22 | 2021-02-18 | 53.253 | 9,464 | +2,366 | 0.00% | 503,987 |
| 2021-02-17 | 2021-02-11 | 57.638 | 7,098 | +946 | 0.00% | 409,114 |
| 2021-02-16 | 2021-02-09 | 56.793 | 6,152 | +947 | 0.00% | 349,389 |
| 2021-02-04 | 2021-02-02 | 60.279 | 5,205 | +473 | 0.00% | 313,755 |
| 2021-01-22 | 2021-01-20 | 57.796 | 4,732 | -4,732 | 0.00% | 273,493 |
| 2021-01-21 | 2021-01-19 | 52.196 | 9,464 | +4,732 | 0.00% | 493,987 |
| 2021-01-20 | 2021-01-18 | 45.064 | 4,732 | -7,572 | 0.00% | 213,244 |
| 2021-01-19 | 2021-01-15 | 41.683 | 12,304 | +1,893 | 0.00% | 512,870 |
| 2021-01-18 | 2021-01-14 | 44.008 | 10,411 | -4,732 | 0.00% | 458,164 |
| 2021-01-15 | 2021-01-13 | 42.264 | 15,143 | -1,893 | 0.00% | 640,009 |
| 2021-01-13 | 2021-01-11 | 40.944 | 17,036 | +1,893 | 0.00% | 697,514 |
| 2021-01-12 | 2021-01-08 | 41.208 | 15,143 | +947 | 0.00% | 624,008 |
| 2021-01-11 | 2021-01-07 | 41.842 | 14,196 | +1,892 | 0.00% | 593,984 |
| 2020-12-29 | 2020-12-24 | 40.732 | 12,304 | +1,893 | 0.00% | 501,169 |
| 2020-12-21 | 2020-12-17 | 44.219 | 10,411 | +1,893 | 0.00% | 460,364 |
| 2020-12-18 | 2020-12-16 | 44.325 | 8,518 | -946 | 0.00% | 377,558 |
| 2020-11-25 | 2020-11-23 | 39.728 | 9,464 | -4,732 | 0.00% | 375,990 |
| 2020-11-18 | 2020-11-16 | 38.672 | 14,196 | -4,732 | 0.00% | 548,986 |
| 2020-11-13 | 2020-11-11 | 35.977 | 18,928 | +9,464 | 0.00% | 680,982 |
| 2020-11-09 | 2020-11-05 | 39.623 | 9,464 | -19,875 | 0.00% | 374,990 |
| 2020-11-06 | 2020-11-04 | 35.185 | 29,339 | +4,732 | 0.00% | 1,032,294 |
| 2020-11-03 | 2020-10-30 | 35.185 | 24,607 | +10,411 | 0.00% | 865,798 |
| 2020-10-28 | 2020-10-23 | 39.623 | 14,196 | +4,732 | 0.00% | 562,485 |
| 2020-10-08 | 2020-10-06 | 42.845 | 9,464 | -5,679 | 0.00% | 405,489 |
| 2020-09-23 | 2020-09-21 | 40.257 | 15,143 | +4,732 | 0.00% | 609,608 |
| 2020-09-22 | 2020-09-18 | 42.211 | 10,411 | +947 | 0.00% | 439,464 |
| 2020-09-15 | 2020-09-11 | 40.045 | 9,464 | -9,464 | 0.00% | 378,990 |
| 2020-09-09 | 2020-09-07 | 40.468 | 18,928 | +4,732 | 0.00% | 765,980 |
| 2020-09-04 | 2020-09-02 | 40.415 | 14,196 | -4,732 | 0.00% | 573,735 |
| 2020-09-03 | 2020-09-01 | 35.449 | 18,928 | +9,464 | 0.00% | 670,982 |
| 2020-08-21 | 2020-08-19 | 31.170 | 9,464 | -9,464 | 0.00% | 294,992 |
| 2020-08-11 | 2020-08-07 | 35.396 | 18,928 | -7,572 | 0.00% | 669,982 |
| 2020-08-07 | 2020-08-05 | 33.389 | 26,500 | +2,839 | 0.00% | 884,803 |
| 2020-08-05 | 2020-08-03 | 31.117 | 23,661 | +18,929 | 0.00% | 736,262 |
| 2020-08-04 | 2020-07-31 | 28.687 | 4,732 | +4,732 | 0.00% | 135,746 |
| 2020-08-03 | 2020-07-30 | 27.789 | 0 | -47,321 | ||
| 2020-07-31 | 2020-07-29 | 27.472 | 47,321 | +47,321 | 0.00% | 1,299,993 |
| 2020-07-27 | 2020-07-23 | 25.781 | 0 | -2,839 | ||
| 2020-07-24 | 2020-07-22 | 24.091 | 2,839 | +946 | 0.00% | 68,393 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,893 | +1,893 | 0.00% | 43,303 |
| 2020-07-20 | 2020-07-16 | 21.396 | 0 | -1,893 | ||
| 2020-07-16 | 2020-07-14 | 23.510 | 1,893 | -1,893 | 0.00% | 44,504 |
| 2020-07-13 | 2020-07-09 | 23.457 | 3,786 | +1,893 | 0.00% | 88,807 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,893 | +473 | 0.00% | 41,903 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,420 | +1,420 | 0.00% | 30,158 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -19,402 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 19,402 | +85 | 0.00% | 372,687 |
| 2020-06-30 | 2020-06-26 | 19.230 | 19,317 | -9,423 | 0.00% | 371,464 |
| 2020-06-26 | 2020-06-23 | 18.890 | 28,740 | -2,826 | 0.00% | 542,907 |
| 2020-06-23 | 2020-06-19 | 18.402 | 31,566 | +2,826 | 0.00% | 580,882 |
| 2020-06-22 | 2020-06-18 | 18.593 | 28,740 | +7,539 | 0.00% | 534,367 |
| 2020-05-13 | 2020-05-11 | 17.850 | 21,201 | +1,884 | 0.00% | 378,444 |
| 2020-05-12 | 2020-05-08 | 18.296 | 19,317 | +19,317 | 0.00% | 353,424 |
| 2020-05-05 | 2020-04-29 | 19.039 | 0 | -7,067 | ||
| 2020-04-17 | 2020-04-15 | 16.237 | 7,067 | -4,712 | 0.00% | 114,748 |
| 2020-03-18 | 2020-03-16 | 12.777 | 11,779 | -42,402 | 0.00% | 150,506 |
| 2020-03-12 | 2020-03-10 | 15.112 | 54,181 | -33,451 | 0.00% | 818,797 |
| 2020-03-11 | 2020-03-09 | 14.624 | 87,632 | +42,874 | 0.00% | 1,281,536 |
| 2020-03-10 | 2020-03-06 | 16.322 | 44,758 | -2,827 | 0.00% | 730,543 |
| 2020-03-09 | 2020-03-05 | 16.216 | 47,585 | -23,557 | 0.00% | 771,636 |
| 2020-03-03 | 2020-02-28 | 15.494 | 71,142 | +54,652 | 0.00% | 1,102,295 |
| 2020-02-28 | 2020-02-26 | 16.386 | 16,490 | -942 | 0.00% | 270,201 |
| 2020-02-27 | 2020-02-25 | 16.683 | 17,432 | +942 | 0.00% | 290,816 |
| 2020-02-26 | 2020-02-24 | 16.747 | 16,490 | -7,538 | 0.00% | 276,151 |
| 2020-02-11 | 2020-02-07 | 16.152 | 24,028 | +2,827 | 0.00% | 388,107 |
| 2020-02-10 | 2020-02-06 | 16.831 | 21,201 | +4,711 | 0.00% | 356,844 |
| 2020-01-31 | 2020-01-29 | 17.893 | 16,490 | +16,490 | 0.00% | 295,051 |
| 2020-01-30 | 2020-01-24 | 18.614 | 0 | -16,490 | ||
| 2020-01-29 | 2020-01-22 | 19.251 | 16,490 | -18,846 | 0.00% | 317,451 |
| 2020-01-23 | 2020-01-21 | 17.744 | 35,336 | +18,846 | 0.00% | 627,007 |
| 2020-01-10 | 2020-01-08 | 17.256 | 16,490 | +7,067 | 0.00% | 284,551 |
| 2020-01-08 | 2020-01-06 | 17.914 | 9,423 | +9,423 | 0.00% | 168,803 |
| 2020-01-07 | 2020-01-03 | 18.317 | 0 | -16,490 | ||
| 2020-01-06 | 2020-01-02 | 16.556 | 16,490 | -3,769 | 0.00% | 273,001 |
| 2019-12-30 | 2019-12-24 | 16.662 | 20,259 | -47,114 | 0.00% | 337,549 |
| 2019-12-27 | 2019-12-20 | 16.131 | 67,373 | +47,114 | 0.00% | 1,086,797 |
| 2019-12-20 | 2019-12-18 | 16.874 | 20,259 | +7,067 | 0.00% | 341,849 |
| 2019-12-19 | 2019-12-17 | 17.129 | 13,192 | +3,769 | 0.00% | 225,961 |
| 2019-12-11 | 2019-12-09 | 16.301 | 9,423 | -84,805 | 0.00% | 153,603 |
| 2019-12-10 | 2019-12-06 | 16.598 | 94,228 | -4,712 | 0.00% | 1,563,996 |
| 2019-11-12 | 2019-11-08 | 15.728 | 98,940 | -4,711 | 0.00% | 1,556,106 |
| 2019-11-11 | 2019-11-07 | 15.494 | 103,651 | +94,228 | 0.00% | 1,605,999 |
| 2019-11-01 | 2019-10-30 | 13.860 | 9,423 | -4,711 | 0.00% | 130,602 |
| 2019-09-25 | 2019-09-23 | 12.395 | 14,134 | +4,711 | 0.00% | 175,197 |
| 2019-09-23 | 2019-09-19 | 13.308 | 9,423 | -4,711 | 0.00% | 125,402 |
| 2019-09-20 | 2019-09-18 | 12.841 | 14,134 | -4,712 | 0.00% | 181,497 |
| 2019-09-11 | 2019-09-09 | 11.801 | 18,846 | -2,826 | 0.00% | 222,404 |
| 2019-09-03 | 2019-08-30 | 10.008 | 21,672 | -1,885 | 0.00% | 216,885 |
| 2019-09-02 | 2019-08-29 | 9.891 | 23,557 | +1,885 | 0.00% | 232,999 |
| 2019-08-29 | 2019-08-27 | 10.613 | 21,672 | +2,826 | 0.00% | 229,995 |
| 2019-08-26 | 2019-08-22 | 12.098 | 18,846 | +4,712 | 0.00% | 228,004 |
| 2019-08-22 | 2019-08-20 | 13.053 | 14,134 | -4,712 | 0.00% | 184,497 |
| 2019-08-09 | 2019-08-07 | 10.719 | 18,846 | +4,712 | 0.00% | 202,004 |
| 2019-08-06 | 2019-08-02 | 11.780 | 14,134 | +4,711 | 0.00% | 166,497 |
| 2019-08-05 | 2019-08-01 | 12.884 | 9,423 | -4,711 | 0.00% | 121,402 |
| 2019-06-13 | 2019-06-11 | 11.822 | 14,134 | -4,712 | 0.00% | 167,097 |
| 2019-06-11 | 2019-06-06 | 11.158 | 18,846 | +383 | 0.00% | 210,277 |
| 2019-06-03 | 2019-05-30 | 11.158 | 18,463 | +4,616 | 0.00% | 206,004 |
| 2019-05-29 | 2019-05-27 | 11.288 | 13,847 | +4,616 | 0.00% | 156,300 |
| 2019-05-27 | 2019-05-23 | 11.288 | 9,231 | +4,615 | 0.00% | 104,196 |
| 2019-05-22 | 2019-05-20 | 11.439 | 4,616 | +4,616 | 0.00% | 52,804 |
| 2019-04-12 | 2019-04-10 | 12.978 | 0 | -7,385 | ||
| 2019-04-11 | 2019-04-09 | 12.393 | 7,385 | -7,385 | 0.00% | 91,519 |
| 2019-03-15 | 2019-03-13 | 10.833 | 14,770 | +4,616 | 0.00% | 159,999 |
| 2019-03-08 | 2019-03-06 | 11.699 | 10,154 | -1,847 | 0.00% | 118,795 |
| 2019-03-04 | 2019-02-28 | 10.876 | 12,001 | +5,539 | 0.00% | 130,523 |
| 2019-03-01 | 2019-02-27 | 11.266 | 6,462 | +6,462 | 0.00% | 72,801 |
| 2019-02-27 | 2019-02-25 | 13.129 | 0 | -38,772 | ||
| 2019-02-26 | 2019-02-22 | 12.869 | 38,772 | +29,541 | 0.00% | 498,965 |
| 2019-02-19 | 2019-02-15 | 11.244 | 9,231 | +9,231 | 0.00% | 103,796 |
| 2019-01-10 | 2019-01-08 | 9.706 | 0 | -3,693 | ||
| 2019-01-02 | 2018-12-27 | 10.194 | 3,693 | -3,692 | 0.00% | 37,645 |
| 2018-12-28 | 2018-12-24 | 10.194 | 7,385 | +3,692 | 0.00% | 75,279 |
| 2018-12-06 | 2018-12-04 | 12.653 | 3,693 | +3,693 | 0.00% | 46,726 |
| 2018-11-19 | 2018-11-15 | 11.699 | 0 | -9,231 | ||
| 2018-11-13 | 2018-11-09 | 11.179 | 9,231 | +9,231 | 0.00% | 103,196 |
| 2018-10-30 | 2018-10-26 | 9.403 | 0 | -9,231 | ||
| 2018-10-29 | 2018-10-25 | 9.468 | 9,231 | +9,231 | 0.00% | 87,397 |
| 2018-09-27 | 2018-09-24 | 13.216 | 0 | -2,769 | ||
| 2018-09-06 | 2018-09-04 | 9.251 | 2,769 | -462 | 0.00% | 25,616 |
| 2018-08-29 | 2018-08-27 | 9.782 | 3,231 | -6,923 | 0.00% | 31,605 |
| 2018-08-20 | 2018-08-16 | 8.709 | 10,154 | +461 | 0.00% | 88,436 |
| 2018-08-17 | 2018-08-15 | 9.013 | 9,693 | +6,924 | 0.00% | 87,361 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,769 | -9,232 | 0.00% | 27,116 |
| 2018-08-07 | 2018-08-03 | 9.500 | 12,001 | +9,232 | 0.00% | 114,013 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,769 | -4,616 | 0.00% | 29,846 |
| 2018-06-29 | 2018-06-27 | 10.681 | 7,385 | +4,616 | 0.00% | 78,879 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,769 | +67 | 0.00% | 36,093 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,702 | +2,702 | 0.00% | 35,700 |
| 2018-03-26 | 2018-03-22 | 18.986 | 0 | -6,305 | ||
| 2018-03-07 | 2018-03-05 | 18.964 | 6,305 | -13,960 | 0.00% | 119,566 |
| 2018-02-28 | 2018-02-26 | 21.606 | 20,265 | +2,252 | 0.00% | 437,851 |
| 2018-02-27 | 2018-02-23 | 20.452 | 18,013 | +900 | 0.00% | 368,394 |
| 2018-02-26 | 2018-02-22 | 20.474 | 17,113 | +1,802 | 0.00% | 350,367 |
| 2018-02-22 | 2018-02-20 | 20.696 | 15,311 | +9,006 | 0.00% | 316,874 |
| 2018-02-14 | 2018-02-12 | 19.208 | 6,305 | -54,040 | 0.00% | 121,107 |
| 2017-12-20 | 2017-12-18 | 16.876 | 60,345 | -4,503 | 0.00% | 1,018,407 |
| 2017-12-08 | 2017-12-06 | 18.853 | 64,848 | +54,040 | 0.00% | 1,222,562 |
| 2017-11-17 | 2017-11-15 | 23.427 | 10,808 | +6,305 | 0.00% | 253,200 |
| 2017-11-13 | 2017-11-09 | 24.593 | 4,503 | -18,014 | 0.00% | 110,742 |
| 2017-10-31 | 2017-10-27 | 22.539 | 22,517 | +9,007 | 0.00% | 507,508 |
| 2017-10-26 | 2017-10-24 | 25.537 | 13,510 | +9,007 | 0.00% | 345,000 |
| 2017-10-24 | 2017-10-20 | 26.591 | 4,503 | -18,014 | 0.00% | 119,741 |
| 2017-10-23 | 2017-10-19 | 26.036 | 22,517 | +18,014 | 0.00% | 586,259 |
| 2017-10-12 | 2017-10-10 | 27.757 | 4,503 | -27,020 | 0.00% | 124,991 |
| 2017-10-10 | 2017-10-06 | 27.147 | 31,523 | +27,020 | 0.00% | 855,742 |
| 2017-10-06 | 2017-10-03 | 26.536 | 4,503 | -18,014 | 0.00% | 119,491 |
| 2017-09-29 | 2017-09-27 | 25.481 | 22,517 | +18,014 | 0.00% | 573,759 |
| 2017-09-26 | 2017-09-22 | 26.758 | 4,503 | +4,503 | 0.00% | 120,491 |
| 2017-09-25 | 2017-09-21 | 27.591 | 0 | -18,013 | ||
| 2017-09-20 | 2017-09-18 | 23.483 | 18,013 | +18,013 | 0.00% | 422,993 |
| 2017-09-14 | 2017-09-12 | 23.927 | 0 | -27,020 | ||
| 2017-09-11 | 2017-09-07 | 23.538 | 27,020 | -31,523 | 0.00% | 636,001 |
| 2017-09-06 | 2017-09-04 | 23.427 | 58,543 | +9,006 | 0.00% | 1,371,494 |
| 2017-09-05 | 2017-09-01 | 23.871 | 49,537 | -9,006 | 0.00% | 1,182,510 |
| 2017-09-01 | 2017-08-30 | 23.816 | 58,543 | +27,020 | 0.00% | 1,394,244 |
| 2017-08-29 | 2017-08-25 | 24.648 | 31,523 | +31,523 | 0.00% | 776,993 |
| 2017-08-18 | 2017-08-16 | 22.539 | 0 | -2,702 | ||
| 2017-06-14 | 2017-06-12 | 19.340 | 2,702 | +2,702 | 0.00% | 52,257 |
| 2017-06-12 | 2017-06-08 | 18.537 | 0 | -1,793 | ||
| 2017-06-09 | 2017-06-07 | 17.377 | 1,793 | +1,793 | 0.00% | 31,157 |
| 2017-05-17 | 2017-05-15 | 15.147 | 0 | -3,586 | ||
| 2017-05-16 | 2017-05-12 | 14.745 | 3,586 | -2,690 | 0.00% | 52,876 |
| 2017-05-15 | 2017-05-11 | 14.790 | 6,276 | +2,690 | 0.00% | 92,820 |
| 2017-04-05 | 2017-03-31 | 12.046 | 3,586 | -8,966 | 0.00% | 43,196 |
| 2017-03-21 | 2017-03-17 | 10.295 | 12,552 | -2,690 | 0.00% | 129,219 |
| 2017-03-17 | 2017-03-15 | 10.005 | 15,242 | -17,931 | 0.00% | 152,492 |
| 2017-03-15 | 2017-03-13 | 10.049 | 33,173 | -60,071 | 0.00% | 333,367 |
| 2017-03-14 | 2017-03-10 | 9.503 | 93,244 | -26,897 | 0.00% | 886,081 |
| 2017-03-13 | 2017-03-09 | 9.168 | 120,141 | +8,966 | 0.01% | 1,101,478 |
| 2017-03-10 | 2017-03-08 | 9.469 | 111,175 | -17,932 | 0.01% | 1,052,756 |
| 2017-03-09 | 2017-03-07 | 9.257 | 129,107 | +448 | 0.01% | 1,195,200 |
| 2017-03-07 | 2017-03-03 | 9.168 | 128,659 | -448 | 0.01% | 1,179,573 |
| 2017-03-06 | 2017-03-02 | 9.168 | 129,107 | +44,829 | 0.01% | 1,183,680 |
| 2017-03-03 | 2017-03-01 | 9.402 | 84,278 | +9,862 | 0.00% | 792,419 |
| 2017-03-02 | 2017-02-28 | 9.369 | 74,416 | -9,862 | 0.00% | 697,202 |
| 2017-03-01 | 2017-02-27 | 9.570 | 84,278 | -112,969 | 0.00% | 806,519 |
| 2017-02-24 | 2017-02-22 | 9.124 | 197,247 | +59,174 | 0.01% | 1,799,602 |
| 2017-02-16 | 2017-02-14 | 8.677 | 138,073 | +44,829 | 0.01% | 1,198,122 |
| 2017-02-15 | 2017-02-13 | 8.756 | 93,244 | +89,658 | 0.00% | 816,401 |
| 2017-02-09 | 2017-02-07 | 7.908 | 3,586 | -8,966 | 0.00% | 28,358 |
| 2016-12-02 | 2016-11-30 | 7.696 | 12,552 | +8,966 | 0.00% | 96,599 |
| 2016-11-10 | 2016-11-08 | 7.451 | 3,586 | -8,966 | 0.00% | 26,718 |
| 2016-09-29 | 2016-09-27 | 7.027 | 12,552 | +8,966 | 0.00% | 88,200 |
| 2016-09-08 | 2016-09-06 | 7.204 | 3,586 | +43 | 0.00% | 25,832 |
| 2016-08-23 | 2016-08-19 | 7.508 | 3,543 | -1,771 | 0.00% | 26,603 |
| 2016-07-11 | 2016-07-07 | 5.521 | 5,314 | -6,200 | 0.00% | 29,340 |
| 2016-07-07 | 2016-07-05 | 5.250 | 11,514 | +6,200 | 0.00% | 60,452 |
| 2016-07-06 | 2016-07-04 | 5.047 | 5,314 | -8,857 | 0.00% | 26,820 |
| 2016-06-30 | 2016-06-28 | 4.900 | 14,171 | +8,857 | 0.00% | 69,442 |
| 2016-06-29 | 2016-06-27 | 4.934 | 5,314 | -886 | 0.00% | 26,220 |
| 2016-06-28 | 2016-06-24 | 4.957 | 6,200 | +886 | 0.00% | 30,732 |
| 2016-06-08 | 2016-06-06 | 5.081 | 5,314 | -1,771 | 0.00% | 27,000 |
| 2016-03-17 | 2016-03-15 | 5.239 | 7,085 | +1,771 | 0.00% | 37,118 |
| 2016-03-03 | 2016-03-01 | 5.521 | 5,314 | -1,771 | 0.00% | 29,340 |
| 2016-02-19 | 2016-02-17 | 3.726 | 7,085 | -3,543 | 0.00% | 26,399 |
| 2016-01-29 | 2016-01-27 | 3.591 | 10,628 | -3,543 | 0.00% | 38,160 |
| 2015-12-21 | 2015-12-17 | 4.833 | 14,171 | +7,086 | 0.00% | 68,482 |
| 2015-11-20 | 2015-11-18 | 5.431 | 7,085 | -886 | 0.00% | 38,478 |
| 2015-11-13 | 2015-11-11 | 5.521 | 7,971 | +886 | 0.00% | 44,010 |
| 2015-11-09 | 2015-11-05 | 5.792 | 7,085 | -886 | 0.00% | 41,038 |
| 2015-11-06 | 2015-11-04 | 5.883 | 7,971 | +886 | 0.00% | 46,890 |
| 2015-10-14 | 2015-10-12 | 6.266 | 7,085 | -1,772 | 0.00% | 44,398 |
| 2015-10-13 | 2015-10-09 | 5.849 | 8,857 | -1,771 | 0.00% | 51,802 |
| 2015-09-29 | 2015-09-24 | 5.566 | 10,628 | +1,771 | 0.00% | 59,160 |
| 2015-09-22 | 2015-09-18 | 5.758 | 8,857 | -1,771 | 0.00% | 51,002 |
| 2015-09-11 | 2015-09-09 | 5.397 | 10,628 | -1,771 | 0.00% | 57,360 |
| 2015-09-10 | 2015-09-08 | 5.194 | 12,399 | +1,771 | 0.00% | 64,398 |
| 2015-09-01 | 2015-08-28 | 5.679 | 10,628 | -5,314 | 0.00% | 60,360 |
| 2015-08-31 | 2015-08-27 | 5.600 | 15,942 | +5,314 | 0.00% | 89,280 |
| 2015-08-26 | 2015-08-24 | 5.216 | 10,628 | -1,771 | 0.00% | 55,440 |
| 2015-08-25 | 2015-08-21 | 5.939 | 12,399 | +1,771 | 0.00% | 73,638 |
| 2015-08-18 | 2015-08-14 | 7.452 | 10,628 | +3,543 | 0.00% | 79,200 |
| 2015-08-17 | 2015-08-13 | 7.441 | 7,085 | -1,772 | 0.00% | 52,718 |
| 2015-08-13 | 2015-08-11 | 7.915 | 8,857 | -2,657 | 0.00% | 70,103 |
| 2015-08-12 | 2015-08-10 | 7.396 | 11,514 | +1,772 | 0.00% | 85,153 |
| 2015-08-03 | 2015-07-30 | 7.283 | 9,742 | +3,542 | 0.00% | 70,948 |
| 2015-07-31 | 2015-07-29 | 7.644 | 6,200 | +886 | 0.00% | 47,393 |
| 2015-06-23 | 2015-06-19 | 12.488 | 5,314 | -443 | 0.00% | 66,360 |
| 2015-06-11 | 2015-06-09 | 12.781 | 5,757 | -26,570 | 0.00% | 73,582 |
| 2015-06-10 | 2015-06-08 | 12.827 | 32,327 | +443 | 0.00% | 414,643 |
| 2015-05-18 | 2015-05-14 | 13.504 | 31,884 | -886 | 0.00% | 430,561 |
| 2015-05-07 | 2015-05-05 | 13.391 | 32,770 | +886 | 0.00% | 438,825 |
| 2015-05-06 | 2015-05-04 | 14.046 | 31,884 | +7,971 | 0.00% | 447,841 |
| 2015-04-30 | 2015-04-28 | 13.278 | 23,913 | +1,771 | 0.00% | 317,521 |
| 2015-04-28 | 2015-04-24 | 13.436 | 22,142 | -3,985 | 0.00% | 297,505 |
| 2015-04-27 | 2015-04-23 | 13.256 | 26,127 | +886 | 0.00% | 346,328 |
| 2015-04-24 | 2015-04-22 | 13.572 | 25,241 | -443 | 0.00% | 342,564 |
| 2015-04-17 | 2015-04-15 | 12.556 | 25,684 | +21,699 | 0.00% | 322,476 |
| 2015-04-16 | 2015-04-14 | 12.736 | 3,985 | +442 | 0.00% | 50,754 |
| 2015-04-13 | 2015-04-09 | 14.091 | 3,543 | -8,856 | 0.00% | 49,925 |
| 2015-04-10 | 2015-04-08 | 13.052 | 12,399 | -13,285 | 0.00% | 161,836 |
| 2015-04-01 | 2015-03-30 | 10.049 | 25,684 | +885 | 0.00% | 258,097 |
| 2015-03-09 | 2015-03-05 | 9.722 | 24,799 | +4,872 | 0.00% | 241,084 |
| 2015-03-06 | 2015-03-04 | 9.259 | 19,927 | +16,384 | 0.00% | 184,496 |
| 2015-02-26 | 2015-02-24 | 9.202 | 3,543 | -885 | 0.00% | 32,603 |
| 2015-01-28 | 2015-01-26 | 8.965 | 4,428 | -886 | 0.00% | 39,697 |
| 2015-01-23 | 2015-01-21 | 9.191 | 5,314 | +886 | 0.00% | 48,840 |
| 2015-01-09 | 2015-01-07 | 9.281 | 4,428 | -886 | 0.00% | 41,097 |
| 2015-01-08 | 2015-01-06 | 8.807 | 5,314 | +886 | 0.00% | 46,800 |
| 2015-01-07 | 2015-01-05 | 9.044 | 4,428 | -886 | 0.00% | 40,047 |
| 2014-12-29 | 2014-12-22 | 8.423 | 5,314 | +443 | 0.00% | 44,760 |
| 2014-12-10 | 2014-12-08 | 9.101 | 4,871 | -17,713 | 0.00% | 44,329 |
| 2014-12-09 | 2014-12-05 | 9.575 | 22,584 | +17,713 | 0.00% | 216,236 |
| 2014-12-08 | 2014-12-04 | 9.123 | 4,871 | +443 | 0.00% | 44,439 |
| 2014-12-02 | 2014-11-28 | 9.812 | 4,428 | -39,855 | 0.00% | 43,447 |
| 2014-11-20 | 2014-11-18 | 10.320 | 44,283 | +443 | 0.00% | 456,997 |
| 2014-11-19 | 2014-11-17 | 10.557 | 43,840 | +442 | 0.00% | 462,821 |
| 2014-11-17 | 2014-11-13 | 11.054 | 43,398 | -1,328 | 0.00% | 479,715 |
| 2014-11-12 | 2014-11-10 | 10.467 | 44,726 | +8,857 | 0.00% | 468,134 |
| 2014-11-10 | 2014-11-06 | 9.981 | 35,869 | +2,214 | 0.00% | 358,016 |
| 2014-11-07 | 2014-11-05 | 9.857 | 33,655 | +2,214 | 0.00% | 331,737 |
| 2014-11-06 | 2014-11-04 | 9.992 | 31,441 | +4,428 | 0.00% | 314,174 |
| 2014-11-05 | 2014-11-03 | 9.925 | 27,013 | +443 | 0.00% | 268,097 |
| 2014-11-03 | 2014-10-30 | 10.602 | 26,570 | -21,256 | 0.00% | 281,701 |
| 2014-10-31 | 2014-10-29 | 11.291 | 47,826 | +4,428 | 0.00% | 540,001 |
| 2014-10-30 | 2014-10-28 | 10.896 | 43,398 | +6,200 | 0.00% | 472,855 |
| 2014-10-29 | 2014-10-27 | 11.133 | 37,198 | +7,085 | 0.00% | 414,121 |
| 2014-10-24 | 2014-10-22 | 10.726 | 30,113 | +26,570 | 0.00% | 323,004 |
| 2014-10-13 | 2014-10-09 | 11.201 | 3,543 | -3,542 | 0.00% | 39,684 |
| 2014-10-10 | 2014-10-08 | 11.630 | 7,085 | -9,743 | 0.00% | 82,396 |
| 2014-10-09 | 2014-10-07 | 11.167 | 16,828 | -22,141 | 0.00% | 187,914 |
| 2014-09-26 | 2014-09-24 | 9.880 | 38,969 | +35,426 | 0.00% | 384,997 |
| 2014-09-22 | 2014-09-18 | 9.134 | 3,543 | -35,426 | 0.00% | 32,363 |
| 2014-09-19 | 2014-09-17 | 9.225 | 38,969 | +35,426 | 0.00% | 359,478 |
| 2014-09-10 | 2014-09-05 | 8.976 | 3,543 | -35,426 | 0.00% | 31,803 |
| 2014-09-08 | 2014-09-04 | 9.168 | 38,969 | -17,714 | 0.00% | 357,278 |
| 2014-08-28 | 2014-08-26 | 8.107 | 56,683 | +17,714 | 0.00% | 459,524 |
| 2014-08-27 | 2014-08-25 | 7.836 | 38,969 | +35,426 | 0.00% | 305,358 |
| 2014-08-14 | 2014-08-12 | 7.305 | 3,543 | -885 | 0.00% | 25,882 |
| 2014-08-12 | 2014-08-08 | 6.673 | 4,428 | -886 | 0.00% | 29,548 |
| 2014-08-01 | 2014-07-30 | 6.458 | 5,314 | +886 | 0.00% | 34,320 |
| 2014-07-25 | 2014-07-23 | 6.718 | 4,428 | +885 | 0.00% | 29,748 |
| 2014-06-30 | 2014-06-26 | 7.583 | 3,543 | +19 | 0.00% | 26,867 |
| 2014-06-03 | 2014-05-29 | 5.903 | 3,524 | -17,618 | 0.00% | 20,802 |
| 2014-05-20 | 2014-05-16 | 5.131 | 21,142 | -1,321 | 0.00% | 108,481 |
| 2014-05-12 | 2014-05-08 | 4.802 | 22,463 | +1,321 | 0.00% | 107,864 |
| 2014-04-08 | 2014-04-04 | 5.517 | 21,142 | -3,524 | 0.00% | 116,641 |
| 2014-04-07 | 2014-04-03 | 5.676 | 24,666 | +3,524 | 0.00% | 140,003 |
| 2014-03-28 | 2014-03-26 | 5.131 | 21,142 | -3,524 | 0.00% | 108,481 |
| 2014-03-24 | 2014-03-20 | 5.301 | 24,666 | +3,524 | 0.00% | 130,763 |
| 2014-02-26 | 2014-02-24 | 5.018 | 21,142 | -881 | 0.00% | 106,081 |
| 2014-02-06 | 2014-02-04 | 4.177 | 22,023 | +17,618 | 0.00% | 92,001 |
| 2014-01-28 | 2014-01-24 | 4.325 | 4,405 | -880 | 0.00% | 19,052 |
| 2014-01-21 | 2014-01-17 | 4.268 | 5,285 | +880 | 0.00% | 22,558 |
| 2014-01-20 | 2014-01-16 | 4.336 | 4,405 | -8,809 | 0.00% | 19,102 |
| 2014-01-17 | 2014-01-15 | 4.461 | 13,214 | +8,809 | 0.00% | 58,951 |
| 2014-01-14 | 2014-01-10 | 4.382 | 4,405 | -7,928 | 0.00% | 19,302 |
| 2014-01-03 | 2013-12-31 | 5.120 | 12,333 | -8,809 | 0.00% | 63,141 |
| 2013-12-30 | 2013-12-24 | 5.029 | 21,142 | +8,809 | 0.00% | 106,321 |
| 2013-12-12 | 2013-12-10 | 5.199 | 12,333 | -881 | 0.00% | 64,121 |
| 2013-12-11 | 2013-12-09 | 5.142 | 13,214 | +881 | 0.00% | 67,952 |
| 2013-12-09 | 2013-12-05 | 5.108 | 12,333 | -17,618 | 0.00% | 63,001 |
| 2013-12-04 | 2013-12-02 | 4.223 | 29,951 | -13,214 | 0.00% | 126,480 |
| 2013-11-29 | 2013-11-27 | 4.291 | 43,165 | +13,214 | 0.00% | 185,222 |
| 2013-11-15 | 2013-11-13 | 3.962 | 29,951 | -1,762 | 0.00% | 118,660 |
| 2013-11-14 | 2013-11-12 | 4.064 | 31,713 | +1,762 | 0.00% | 128,881 |
| 2013-11-06 | 2013-11-04 | 4.121 | 29,951 | -1,762 | 0.00% | 123,420 |
| 2013-11-04 | 2013-10-31 | 4.121 | 31,713 | +1,762 | 0.00% | 130,681 |
| 2013-10-29 | 2013-10-25 | 4.200 | 29,951 | -1,762 | 0.00% | 125,800 |
| 2013-10-25 | 2013-10-23 | 4.268 | 31,713 | +1,762 | 0.00% | 135,361 |
| 2013-10-23 | 2013-10-21 | 4.405 | 29,951 | -1,762 | 0.00% | 131,920 |
| 2013-10-22 | 2013-10-18 | 4.336 | 31,713 | -52,854 | 0.00% | 137,521 |
| 2013-10-18 | 2013-10-16 | 4.246 | 84,567 | -2,643 | 0.00% | 359,038 |
| 2013-10-16 | 2013-10-11 | 4.427 | 87,210 | -4,405 | 0.00% | 386,099 |
| 2013-10-10 | 2013-10-08 | 4.439 | 91,615 | -8,809 | 0.00% | 406,641 |
| 2013-10-08 | 2013-10-04 | 4.359 | 100,424 | +8,809 | 0.01% | 437,761 |
| 2013-10-04 | 2013-10-02 | 4.234 | 91,615 | -8,809 | 0.00% | 387,921 |
| 2013-09-17 | 2013-09-13 | 4.109 | 100,424 | +8,809 | 0.01% | 412,681 |
| 2013-09-16 | 2013-09-12 | 4.132 | 91,615 | +8,809 | 0.00% | 378,561 |
| 2013-09-12 | 2013-09-10 | 4.121 | 82,806 | -8,809 | 0.00% | 341,221 |
| 2013-09-10 | 2013-09-06 | 4.087 | 91,615 | +8,809 | 0.00% | 374,401 |
| 2013-09-05 | 2013-09-03 | 4.200 | 82,806 | -8,809 | 0.00% | 347,801 |
| 2013-08-30 | 2013-08-28 | 3.928 | 91,615 | +8,809 | 0.00% | 359,841 |
| 2013-08-29 | 2013-08-27 | 4.132 | 82,806 | +52,855 | 0.00% | 342,161 |
| 2013-08-28 | 2013-08-26 | 4.030 | 29,951 | -4,405 | 0.00% | 120,700 |
| 2013-08-27 | 2013-08-23 | 4.529 | 34,356 | -4,404 | 0.00% | 155,612 |
| 2013-08-26 | 2013-08-22 | 4.461 | 38,760 | +4,404 | 0.00% | 172,920 |
| 2013-08-23 | 2013-08-21 | 4.359 | 34,356 | +4,405 | 0.00% | 149,762 |
| 2013-08-22 | 2013-08-20 | 4.405 | 29,951 | +8,809 | 0.00% | 131,920 |
| 2013-08-19 | 2013-08-15 | 4.620 | 21,142 | +8,809 | 0.00% | 97,681 |
| 2013-08-01 | 2013-07-30 | 4.768 | 12,333 | +8,809 | 0.00% | 58,801 |
| 2013-07-17 | 2013-07-15 | 5.188 | 3,524 | -8,809 | 0.00% | 18,282 |
| 2013-06-26 | 2013-06-24 | 3.928 | 12,333 | -88,091 | 0.00% | 48,441 |
| 2013-06-11 | 2013-06-07 | 5.267 | 100,424 | +8,809 | 0.01% | 528,961 |
| 2013-05-31 | 2013-05-29 | 5.540 | 91,615 | -8,809 | 0.00% | 507,521 |
| 2013-05-29 | 2013-05-27 | 5.176 | 100,424 | +88,091 | 0.01% | 519,841 |
| 2013-05-23 | 2013-05-21 | 5.222 | 12,333 | +8,809 | 0.00% | 64,401 |
| 2013-05-08 | 2013-05-06 | 5.097 | 3,524 | -8,809 | 0.00% | 17,962 |
| 2013-05-06 | 2013-05-02 | 4.541 | 12,333 | +8,809 | 0.00% | 56,001 |
| 2013-01-08 | 2013-01-04 | 2.668 | 3,524 | -8,809 | 0.00% | 9,401 |
| 2013-01-03 | 2012-12-31 | 2.282 | 12,333 | +8,809 | 0.00% | 28,141 |
| 2012-07-27 | 2012-07-25 | 1.612 | 3,524 | -8,809 | 0.00% | 5,681 |
| 2012-07-13 | 2012-07-11 | 1.760 | 12,333 | +8,809 | 0.00% | 21,700 |
| 2012-06-12 | 2012-06-08 | 2.392 | 3,524 | +112 | 0.00% | 8,428 |
| 2012-05-04 | 2012-05-02 | 2.732 | 3,412 | -17,059 | 0.00% | 9,320 |
| 2012-04-20 | 2012-04-18 | 2.779 | 20,471 | +17,059 | 0.00% | 56,879 |
| 2012-01-19 | 2012-01-17 | 3.013 | 3,412 | -68,238 | 0.00% | 10,280 |
| 2012-01-13 | 2012-01-11 | 2.626 | 71,650 | +17,059 | 0.00% | 188,160 |
| 2012-01-11 | 2012-01-09 | 2.579 | 54,591 | +42,649 | 0.00% | 140,801 |
| 2012-01-09 | 2012-01-05 | 2.521 | 11,942 | +8,530 | 0.00% | 30,101 |
| 2011-02-28 | 2011-02-24 | 5.616 | 3,412 | -37,957 | 0.00% | 19,161 |
| 2011-02-08 | 2011-02-02 | 6.436 | 41,369 | -8,530 | 0.00% | 266,262 |
| 2011-01-20 | 2011-01-18 | 6.120 | 49,899 | -8,530 | 0.00% | 305,369 |
| 2011-01-19 | 2011-01-17 | 5.874 | 58,429 | -31,560 | 0.00% | 343,185 |
| 2011-01-13 | 2011-01-11 | 5.369 | 89,989 | -12,795 | 0.00% | 483,189 |
| 2011-01-10 | 2011-01-06 | 5.299 | 102,784 | +33,693 | 0.01% | 544,661 |
| 2010-10-15 | 2010-10-13 | 5.100 | 69,091 | -4,265 | 0.00% | 352,349 |
| 2010-10-14 | 2010-10-12 | 5.123 | 73,356 | +8,530 | 0.00% | 375,820 |
| 2010-10-13 | 2010-10-11 | 5.287 | 64,826 | +8,529 | 0.00% | 342,759 |
| 2010-10-08 | 2010-10-06 | 5.346 | 56,297 | +3,412 | 0.00% | 300,963 |
| 2010-10-06 | 2010-10-04 | 5.475 | 52,885 | -10,235 | 0.00% | 289,542 |
| 2010-10-05 | 2010-09-30 | 5.229 | 63,120 | +10,235 | 0.00% | 330,038 |
| 2010-09-27 | 2010-09-22 | 5.006 | 52,885 | -3,412 | 0.00% | 264,742 |
| 2010-09-14 | 2010-09-10 | 4.865 | 56,297 | +3,412 | 0.00% | 273,902 |
| 2010-08-11 | 2010-08-09 | 5.229 | 52,885 | -8,529 | 0.00% | 276,522 |
| 2010-08-05 | 2010-08-03 | 5.135 | 61,414 | +8,529 | 0.00% | 315,358 |
| 2010-07-05 | 2010-06-30 | 5.112 | 52,885 | +17,060 | 0.00% | 270,322 |
| 2010-06-25 | 2010-06-23 | 5.510 | 35,825 | +5,118 | 0.00% | 197,400 |
| 2010-06-24 | 2010-06-22 | 5.627 | 30,707 | +8,530 | 0.00% | 172,799 |
| 2010-06-23 | 2010-06-21 | 5.663 | 22,177 | -8,530 | 0.00% | 125,578 |
| 2010-06-18 | 2010-06-15 | 5.287 | 30,707 | +17,059 | 0.00% | 162,359 |
| 2010-06-04 | 2010-06-02 | 5.463 | 13,648 | +1,706 | 0.00% | 74,562 |
| 2010-05-26 | 2010-05-24 | 5.498 | 11,942 | -4,265 | 0.00% | 65,662 |
| 2010-05-25 | 2010-05-20 | 5.346 | 16,207 | -17,059 | 0.00% | 86,642 |
| 2010-05-24 | 2010-05-19 | 5.487 | 33,266 | +8,530 | 0.00% | 182,519 |
| 2010-05-18 | 2010-05-14 | 6.096 | 24,736 | -4,265 | 0.00% | 150,798 |
| 2010-05-13 | 2010-05-11 | 5.709 | 29,001 | +8,530 | 0.00% | 165,579 |
| 2010-05-10 | 2010-05-06 | 5.835 | 20,471 | -25,590 | 0.00% | 119,458 |
| 2010-05-07 | 2010-05-05 | 6.014 | 46,061 | +718 | 0.00% | 277,017 |
| 2010-04-29 | 2010-04-27 | 6.776 | 45,343 | +25,190 | 0.00% | 307,258 |
| 2010-04-28 | 2010-04-26 | 6.860 | 20,153 | -7,557 | 0.00% | 138,243 |
| 2010-04-26 | 2010-04-22 | 6.502 | 27,710 | +5,878 | 0.00% | 180,181 |
| 2010-04-22 | 2010-04-20 | 6.574 | 21,832 | +1,679 | 0.00% | 143,520 |
| 2010-04-19 | 2010-04-15 | 7.253 | 20,153 | -5,877 | 0.00% | 146,163 |
| 2010-04-14 | 2010-04-12 | 7.467 | 26,030 | +5,877 | 0.00% | 194,367 |
| 2010-04-09 | 2010-04-07 | 7.479 | 20,153 | +16,794 | 0.00% | 150,723 |
| 2010-01-25 | 2010-01-21 | 8.884 | 3,359 | -4,198 | 0.00% | 29,842 |
| 2010-01-15 | 2010-01-13 | 8.098 | 7,557 | -8,397 | 0.00% | 61,198 |
| 2010-01-07 | 2010-01-05 | 8.503 | 15,954 | -10,916 | 0.00% | 135,659 |
| 2010-01-06 | 2010-01-04 | 8.086 | 26,870 | -4,199 | 0.00% | 217,279 |
| 2009-12-23 | 2009-12-21 | 7.062 | 31,069 | -839 | 0.00% | 219,413 |
| 2009-12-22 | 2009-12-18 | 7.265 | 31,908 | -8,397 | 0.00% | 231,798 |
| 2009-12-18 | 2009-12-16 | 7.300 | 40,305 | -6,718 | 0.00% | 294,239 |
| 2009-12-11 | 2009-12-09 | 7.646 | 47,023 | -5,877 | 0.00% | 359,523 |
| 2009-12-07 | 2009-12-03 | 7.729 | 52,900 | +5,038 | 0.00% | 408,866 |
| 2009-12-04 | 2009-12-02 | 7.824 | 47,862 | -9,237 | 0.00% | 374,487 |
| 2009-12-03 | 2009-12-01 | 7.598 | 57,099 | +4,199 | 0.00% | 433,841 |
| 2009-12-02 | 2009-11-30 | 7.622 | 52,900 | -1,680 | 0.00% | 403,196 |
| 2009-11-26 | 2009-11-24 | 7.312 | 54,580 | -3,359 | 0.00% | 399,101 |
| 2009-11-25 | 2009-11-23 | 7.276 | 57,939 | +1,680 | 0.00% | 421,593 |
| 2009-11-24 | 2009-11-20 | 7.527 | 56,259 | +3,359 | 0.00% | 423,438 |
| 2009-11-23 | 2009-11-19 | 7.241 | 52,900 | -2,520 | 0.00% | 383,037 |
| 2009-11-20 | 2009-11-18 | 7.336 | 55,420 | +8,397 | 0.00% | 406,563 |
| 2009-11-19 | 2009-11-17 | 7.729 | 47,023 | +8,397 | 0.00% | 363,443 |
| 2009-11-16 | 2009-11-12 | 8.134 | 38,626 | +10,077 | 0.00% | 314,182 |
| 2009-11-13 | 2009-11-11 | 7.586 | 28,549 | +8,396 | 0.00% | 216,576 |
| 2009-11-12 | 2009-11-10 | 7.920 | 20,153 | -3,358 | 0.00% | 159,603 |
| 2009-11-10 | 2009-11-06 | 8.789 | 23,511 | -10,077 | 0.00% | 206,637 |
| 2009-11-09 | 2009-11-05 | 8.908 | 33,588 | +1,680 | 0.00% | 299,204 |
| 2009-11-06 | 2009-11-04 | 8.956 | 31,908 | +1,679 | 0.00% | 285,758 |
| 2009-11-05 | 2009-11-03 | 8.980 | 30,229 | -1,679 | 0.00% | 271,441 |
| 2009-11-04 | 2009-11-02 | 8.872 | 31,908 | +1,679 | 0.00% | 283,098 |
| 2009-11-03 | 2009-10-30 | 8.718 | 30,229 | +4,199 | 0.00% | 263,521 |
| 2009-11-02 | 2009-10-29 | 8.587 | 26,030 | +12,595 | 0.00% | 223,507 |
| 2009-10-28 | 2009-10-23 | 8.432 | 13,435 | -2,519 | 0.00% | 113,280 |
| 2009-10-22 | 2009-10-20 | 6.490 | 15,954 | -8,397 | 0.00% | 103,549 |
| 2009-10-21 | 2009-10-19 | 6.205 | 24,351 | -4,198 | 0.00% | 151,090 |
| 2009-09-15 | 2009-09-11 | 4.966 | 28,549 | -4,199 | 0.00% | 141,778 |
| 2009-09-14 | 2009-09-10 | 4.930 | 32,748 | -3,359 | 0.00% | 161,460 |
| 2009-09-11 | 2009-09-09 | 4.930 | 36,107 | +3,359 | 0.00% | 178,022 |
| 2009-09-09 | 2009-09-07 | 4.978 | 32,748 | +4,199 | 0.00% | 163,020 |
| 2009-09-08 | 2009-09-04 | 4.752 | 28,549 | -10,077 | 0.00% | 135,658 |
| 2009-08-31 | 2009-08-27 | 4.728 | 38,626 | +10,077 | 0.00% | 182,621 |
| 2009-08-14 | 2009-08-12 | 5.490 | 28,549 | +16,793 | 0.00% | 156,737 |
| 2009-08-11 | 2009-08-07 | 5.538 | 11,756 | +8,397 | 0.00% | 65,102 |
| 2009-08-06 | 2009-08-04 | 5.895 | 3,359 | -8,397 | 0.00% | 19,801 |
| 2009-07-28 | 2009-07-24 | 6.300 | 11,756 | -8,397 | 0.00% | 74,062 |
| 2009-07-22 | 2009-07-20 | 6.538 | 20,153 | +8,397 | 0.00% | 131,763 |
| 2009-06-11 | 2009-06-09 | 6.181 | 11,756 | +8,397 | 0.00% | 72,662 |
| 2009-06-08 | 2009-06-04 | 6.502 | 3,359 | -5,038 | 0.00% | 21,842 |
| 2009-05-29 | 2009-05-26 | 6.145 | 8,397 | +5,038 | 0.00% | 51,601 |
| 2009-05-06 | 2009-05-04 | 5.192 | 3,359 | -26,030 | 0.00% | 17,441 |
| 2009-05-05 | 2009-04-30 | 4.728 | 29,389 | +8,397 | 0.00% | 138,949 |
| 2009-04-21 | 2009-04-17 | 4.287 | 20,992 | -16,794 | 0.00% | 89,999 |
| 2009-03-03 | 2009-02-27 | 3.239 | 37,786 | -1,679 | 0.00% | 122,400 |
| 2009-02-27 | 2009-02-25 | 2.965 | 39,465 | +1,679 | 0.00% | 117,029 |
| 2009-01-19 | 2009-01-15 | 3.323 | 37,786 | -8,397 | 0.00% | 125,550 |
| 2009-01-13 | 2009-01-09 | 3.454 | 46,183 | -5,038 | 0.00% | 159,500 |
| 2009-01-07 | 2009-01-05 | 3.668 | 51,221 | +5,038 | 0.00% | 187,880 |
| 2008-12-19 | 2008-12-17 | 3.335 | 46,183 | +8,397 | 0.00% | 154,000 |
| 2008-12-17 | 2008-12-15 | 3.466 | 37,786 | -840 | 0.00% | 130,950 |
| 2008-12-11 | 2008-12-09 | 2.953 | 38,626 | -4,198 | 0.00% | 114,081 |
| 2008-12-10 | 2008-12-08 | 2.680 | 42,824 | +4,198 | 0.00% | 114,749 |
| 2008-12-09 | 2008-12-05 | 2.477 | 38,626 | -12,595 | 0.00% | 95,681 |
| 2008-12-03 | 2008-12-01 | 2.608 | 51,221 | +12,595 | 0.00% | 133,590 |
| 2008-11-27 | 2008-11-25 | 2.489 | 38,626 | -83,969 | 0.00% | 96,141 |
| 2008-11-26 | 2008-11-24 | 2.346 | 122,595 | +83,969 | 0.01% | 287,621 |
| 2008-11-05 | 2008-11-03 | 2.846 | 38,626 | -8,397 | 0.00% | 109,941 |
| 2008-11-04 | 2008-10-31 | 2.775 | 47,023 | -12,595 | 0.00% | 130,481 |
| 2008-11-03 | 2008-10-30 | 2.775 | 59,618 | +12,595 | 0.00% | 165,430 |
| 2008-10-31 | 2008-10-29 | 2.680 | 47,023 | +8,397 | 0.00% | 126,001 |
| 2008-10-30 | 2008-10-28 | 2.858 | 38,626 | -8,397 | 0.00% | 110,401 |
| 2008-10-29 | 2008-10-27 | 2.382 | 47,023 | +8,397 | 0.00% | 112,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 38,626 | -8,397 | 0.00% | 113,161 |
| 2008-10-27 | 2008-10-23 | 3.215 | 47,023 | -33,587 | 0.00% | 151,201 |
| 2008-10-24 | 2008-10-22 | 3.156 | 80,610 | +8,397 | 0.00% | 254,399 |
| 2008-10-23 | 2008-10-21 | 3.049 | 72,213 | -20,153 | 0.00% | 220,159 |
| 2008-10-22 | 2008-10-20 | 2.882 | 92,366 | +3,359 | 0.00% | 266,200 |
| 2008-10-21 | 2008-10-17 | 2.989 | 89,007 | +42,824 | 0.00% | 266,060 |
| 2008-10-20 | 2008-10-16 | 3.096 | 46,183 | -5,038 | 0.00% | 143,000 |
| 2008-10-17 | 2008-10-15 | 3.442 | 51,221 | +4,198 | 0.00% | 176,290 |
| 2008-10-09 | 2008-10-06 | 3.406 | 47,023 | +17,634 | 0.00% | 160,161 |
| 2008-10-08 | 2008-10-03 | 4.347 | 29,389 | +25,191 | 0.00% | 127,749 |
| 2008-10-03 | 2008-09-30 | 3.037 | 4,198 | -4,199 | 0.00% | 12,749 |
| 2008-10-02 | 2008-09-29 | 2.513 | 8,397 | +4,199 | 0.00% | 21,100 |
| 2008-07-21 | 2008-07-17 | 4.978 | 4,198 | -4,199 | 0.00% | 20,898 |
| 2008-07-03 | 2008-06-30 | 5.514 | 8,397 | +4,199 | 0.00% | 46,301 |
| 2008-05-30 | 2008-05-28 | 8.436 | 4,198 | +102 | 0.00% | 35,414 |
| 2008-03-10 | 2008-03-06 | 12.965 | 4,096 | +3,277 | 0.00% | 53,106 |
| 2008-02-28 | 2008-02-26 | 13.551 | 819 | +819 | 0.00% | 11,098 |
| 2008-01-11 | 2008-01-09 | 15.138 | 0 | -8,191 | ||
| 2008-01-09 | 2008-01-07 | 15.138 | 8,191 | +8,191 | 0.00% | 123,998 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -1,638 | ||
| 2008-01-02 | 2007-12-27 | 15.163 | 1,638 | +819 | 0.00% | 24,837 |
| 2007-12-28 | 2007-12-24 | 15.846 | 819 | +819 | 0.00% | 12,978 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy