History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 148,395,630 | +0 | 6.59% | 6,146,546,995 |
| 2025-10-13 | 2025-10-09 | 43.440 | 148,395,630 | +0 | 6.59% | 6,446,306,167 |
| 2025-10-10 | 2025-10-08 | 42.240 | 148,395,630 | +0 | 6.59% | 6,268,231,411 |
| 2025-10-09 | 2025-10-06 | 42.500 | 148,395,630 | +0 | 6.59% | 6,306,814,275 |
| 2025-10-08 | 2025-10-03 | 43.380 | 148,395,630 | +0 | 6.59% | 6,437,402,429 |
| 2025-10-06 | 2025-10-02 | 44.080 | 148,395,630 | +0 | 6.59% | 6,541,279,370 |
| 2025-10-03 | 2025-09-30 | 41.340 | 148,395,630 | +60,031 | 6.59% | 6,134,675,344 |
| 2025-10-02 | 2025-09-29 | 39.800 | 148,335,599 | -870,500 | 6.58% | 5,903,756,840 |
| 2025-09-30 | 2025-09-26 | 39.500 | 149,206,099 | -1,858,500 | 6.62% | 5,893,640,910 |
| 2025-09-29 | 2025-09-25 | 41.520 | 151,064,599 | +1,039,000 | 6.70% | 6,272,202,150 |
| 2025-09-26 | 2025-09-24 | 41.680 | 150,025,599 | +921,000 | 6.66% | 6,253,066,966 |
| 2025-09-25 | 2025-09-23 | 41.660 | 149,104,599 | +1,711,500 | 6.62% | 6,211,697,594 |
| 2025-09-24 | 2025-09-22 | 43.000 | 147,393,099 | +2,743,000 | 6.54% | 6,337,903,257 |
| 2025-09-23 | 2025-09-19 | 41.500 | 144,650,099 | -946,500 | 6.42% | 6,002,979,108 |
| 2025-09-22 | 2025-09-18 | 41.320 | 145,596,599 | -3,178,500 | 6.46% | 6,016,051,471 |
| 2025-09-19 | 2025-09-17 | 42.120 | 148,775,099 | +184,500 | 6.60% | 6,266,407,170 |
| 2025-09-18 | 2025-09-16 | 41.400 | 148,590,599 | -79,500 | 6.59% | 6,151,650,799 |
| 2025-09-17 | 2025-09-15 | 41.440 | 148,670,099 | -2,468,400 | 6.60% | 6,160,888,903 |
| 2025-09-16 | 2025-09-12 | 42.540 | 151,138,499 | +817,000 | 6.71% | 6,429,431,747 |
| 2025-09-15 | 2025-09-11 | 42.400 | 150,321,499 | -1,773,000 | 6.67% | 6,373,631,558 |
| 2025-09-12 | 2025-09-10 | 41.860 | 152,094,499 | +43,000 | 6.75% | 6,366,675,728 |
| 2025-09-11 | 2025-09-09 | 42.120 | 152,051,499 | -71,000 | 6.75% | 6,404,409,138 |
| 2025-09-10 | 2025-09-08 | 42.960 | 152,122,499 | +254,500 | 6.75% | 6,535,182,557 |
| 2025-09-09 | 2025-09-05 | 42.240 | 151,867,999 | -169,000 | 6.74% | 6,414,904,278 |
| 2025-09-08 | 2025-09-04 | 41.180 | 152,036,999 | -463,500 | 6.75% | 6,260,883,619 |
| 2025-09-05 | 2025-09-03 | 41.100 | 152,500,499 | -2,695,000 | 6.77% | 6,267,770,509 |
| 2025-09-04 | 2025-09-02 | 43.260 | 155,195,499 | +1,554,500 | 6.89% | 6,713,757,287 |
| 2025-09-03 | 2025-09-01 | 44.100 | 153,640,999 | +4,703,000 | 6.82% | 6,775,568,056 |
| 2025-09-02 | 2025-08-29 | 41.180 | 148,937,999 | +9,901,500 | 6.61% | 6,133,266,799 |
| 2025-09-01 | 2025-08-28 | 38.380 | 139,036,499 | +172,060 | 6.17% | 5,336,220,832 |
| 2025-08-29 | 2025-08-27 | 38.660 | 138,864,439 | -307,046 | 6.16% | 5,368,499,212 |
| 2025-08-28 | 2025-08-26 | 39.860 | 139,171,485 | +3,160,500 | 6.18% | 5,547,375,392 |
| 2025-08-27 | 2025-08-25 | 39.180 | 136,010,985 | +2,698,200 | 6.04% | 5,328,910,392 |
| 2025-08-26 | 2025-08-22 | 39.500 | 133,312,785 | +2,854,923 | 5.92% | 5,265,855,008 |
| 2025-08-25 | 2025-08-21 | 37.220 | 130,457,862 | -357,500 | 5.79% | 4,855,641,624 |
| 2025-08-22 | 2025-08-20 | 38.040 | 130,815,362 | -701,000 | 5.81% | 4,976,216,370 |
| 2025-08-21 | 2025-08-19 | 37.540 | 131,516,362 | +221,000 | 5.84% | 4,937,124,229 |
| 2025-08-20 | 2025-08-18 | 39.380 | 131,295,362 | +670,500 | 5.83% | 5,170,411,356 |
| 2025-08-19 | 2025-08-15 | 40.320 | 130,624,862 | -274,855 | 5.80% | 5,266,794,436 |
| 2025-08-18 | 2025-08-14 | 38.800 | 130,899,717 | -5,266,051 | 5.81% | 5,078,909,020 |
| 2025-08-15 | 2025-08-13 | 40.860 | 136,165,768 | +2,293,000 | 6.04% | 5,563,733,280 |
| 2025-08-14 | 2025-08-12 | 39.640 | 133,872,768 | +3,868,000 | 5.94% | 5,306,716,524 |
| 2025-08-13 | 2025-08-11 | 38.680 | 130,004,768 | +1,552,000 | 5.77% | 5,028,584,426 |
| 2025-08-12 | 2025-08-08 | 36.440 | 128,452,768 | +1,590,652 | 5.70% | 4,680,818,866 |
| 2025-08-11 | 2025-08-07 | 36.980 | 126,862,116 | +2,108,147 | 5.63% | 4,691,361,050 |
| 2025-08-08 | 2025-08-06 | 37.800 | 124,753,969 | +5,814,107 | 5.54% | 4,715,700,028 |
| 2025-08-07 | 2025-08-05 | 35.420 | 118,939,862 | +1,357,500 | 5.28% | 4,212,849,912 |
| 2025-08-06 | 2025-08-04 | 32.880 | 117,582,362 | +443,000 | 5.22% | 3,866,108,063 |
| 2025-08-05 | 2025-08-01 | 32.600 | 117,139,362 | +894,500 | 5.20% | 3,818,743,201 |
| 2025-08-04 | 2025-07-31 | 32.900 | 116,244,862 | -14,310 | 5.16% | 3,824,455,960 |
| 2025-08-01 | 2025-07-30 | 33.250 | 116,259,172 | +2,176,000 | 5.16% | 3,865,617,469 |
| 2025-07-31 | 2025-07-29 | 34.800 | 114,083,172 | -315,000 | 5.06% | 3,970,094,386 |
| 2025-07-30 | 2025-07-28 | 34.400 | 114,398,172 | +134,500 | 5.08% | 3,935,297,117 |
| 2025-07-29 | 2025-07-25 | 34.400 | 114,263,672 | +1,151,500 | 5.07% | 3,930,670,317 |
| 2025-07-28 | 2025-07-24 | 35.000 | 113,112,172 | +725,500 | 5.02% | 3,958,926,020 |
| 2025-07-25 | 2025-07-23 | 33.650 | 112,386,672 | -88,000 | 4.99% | 3,781,811,513 |
| 2025-07-24 | 2025-07-22 | 33.450 | 112,474,672 | +322,500 | 4.99% | 3,762,277,778 |
| 2025-07-23 | 2025-07-21 | 33.400 | 112,152,172 | +144,713 | 4.98% | 3,745,882,545 |
| 2025-07-22 | 2025-07-18 | 33.600 | 112,007,459 | +1,165,500 | 4.97% | 3,763,450,622 |
| 2025-07-21 | 2025-07-17 | 33.500 | 110,841,959 | -472,000 | 4.92% | 3,713,205,626 |
| 2025-07-18 | 2025-07-16 | 33.250 | 111,313,959 | +403,500 | 4.94% | 3,701,189,137 |
| 2025-07-17 | 2025-07-15 | 33.700 | 110,910,459 | -62,000 | 4.92% | 3,737,682,468 |
| 2025-07-16 | 2025-07-14 | 33.250 | 110,972,459 | +970,000 | 4.93% | 3,689,834,262 |
| 2025-07-15 | 2025-07-11 | 33.400 | 110,002,459 | +1,176,000 | 4.88% | 3,674,082,131 |
| 2025-07-14 | 2025-07-10 | 33.950 | 108,826,459 | +1,537,000 | 4.83% | 3,694,658,283 |
| 2025-07-11 | 2025-07-09 | 32.150 | 107,289,459 | +314,500 | 4.76% | 3,449,356,107 |
| 2025-07-10 | 2025-07-08 | 32.700 | 106,974,959 | -129,000 | 4.75% | 3,498,081,159 |
| 2025-07-09 | 2025-07-07 | 31.650 | 107,103,959 | +1,209,000 | 4.75% | 3,389,840,302 |
| 2025-07-08 | 2025-07-04 | 32.200 | 105,894,959 | +1,313,000 | 4.70% | 3,409,817,680 |
| 2025-07-07 | 2025-07-03 | 32.450 | 104,581,959 | +1,189,500 | 4.64% | 3,393,684,570 |
| 2025-07-04 | 2025-07-02 | 31.900 | 103,392,459 | +617,500 | 4.59% | 3,298,219,442 |
| 2025-07-03 | 2025-06-30 | 31.800 | 102,774,959 | -586,000 | 4.56% | 3,268,243,696 |
| 2025-07-02 | 2025-06-27 | 31.450 | 103,360,959 | +1,124,476 | 4.59% | 3,250,702,161 |
| 2025-06-30 | 2025-06-26 | 31.350 | 102,236,483 | +65,000 | 4.54% | 3,205,113,742 |
| 2025-06-27 | 2025-06-25 | 31.850 | 102,171,483 | +106,000 | 4.53% | 3,254,161,734 |
| 2025-06-26 | 2025-06-24 | 31.600 | 102,065,483 | +35,500 | 4.53% | 3,225,269,263 |
| 2025-06-25 | 2025-06-23 | 30.750 | 102,029,983 | +7,000 | 4.53% | 3,137,421,977 |
| 2025-06-24 | 2025-06-20 | 30.100 | 102,022,983 | -893,500 | 4.53% | 3,070,891,788 |
| 2025-06-23 | 2025-06-19 | 29.700 | 102,916,483 | -353,092 | 4.57% | 3,056,619,545 |
| 2025-06-20 | 2025-06-18 | 30.450 | 103,269,575 | +1,075,500 | 4.58% | 3,144,558,559 |
| 2025-06-19 | 2025-06-17 | 31.350 | 102,194,075 | -306,500 | 4.54% | 3,203,784,251 |
| 2025-06-18 | 2025-06-16 | 30.900 | 102,500,575 | -377,000 | 4.55% | 3,167,267,768 |
| 2025-06-17 | 2025-06-13 | 30.950 | 102,877,575 | -1,330,500 | 4.57% | 3,184,060,946 |
| 2025-06-16 | 2025-06-12 | 31.650 | 104,208,075 | -735,500 | 4.62% | 3,298,185,574 |
| 2025-06-13 | 2025-06-11 | 32.500 | 104,943,575 | +602,500 | 4.66% | 3,410,666,188 |
| 2025-06-12 | 2025-06-10 | 31.950 | 104,341,075 | -94,500 | 4.63% | 3,333,697,346 |
| 2025-06-11 | 2025-06-09 | 33.332 | 104,435,575 | -534,500 | 4.63% | 3,481,015,465 |
| 2025-06-10 | 2025-06-06 | 32.669 | 104,970,075 | -541,712 | 4.66% | 3,429,282,626 |
| 2025-06-09 | 2025-06-05 | 33.026 | 105,511,787 | -635,229 | 4.77% | 3,484,622,420 |
| 2025-06-06 | 2025-06-04 | 32.058 | 106,147,016 | -2,064,125 | 4.80% | 3,402,813,738 |
| 2025-06-05 | 2025-06-03 | 32.058 | 108,211,141 | -409,587 | 4.90% | 3,468,984,537 |
| 2025-06-03 | 2025-05-30 | 31.752 | 108,620,728 | -49,543 | 4.91% | 3,448,899,172 |
| 2025-06-02 | 2025-05-29 | 33.790 | 108,670,271 | +877,547 | 4.92% | 3,672,011,399 |
| 2025-05-30 | 2025-05-28 | 32.618 | 107,792,724 | -1,816,410 | 4.88% | 3,516,002,403 |
| 2025-05-29 | 2025-05-27 | 33.026 | 109,609,134 | -464,036 | 4.96% | 3,619,941,020 |
| 2025-05-28 | 2025-05-26 | 33.128 | 110,073,170 | -1,333,244 | 4.98% | 3,646,486,187 |
| 2025-05-27 | 2025-05-23 | 34.351 | 111,406,414 | -610,703 | 5.04% | 3,826,923,968 |
| 2025-05-26 | 2025-05-22 | 34.504 | 112,017,117 | +785,507 | 5.07% | 3,865,029,400 |
| 2025-05-23 | 2025-05-21 | 35.625 | 111,231,610 | -189,342 | 5.03% | 3,962,644,765 |
| 2025-05-22 | 2025-05-20 | 34.912 | 111,420,952 | +831,928 | 5.04% | 3,889,888,730 |
| 2025-05-21 | 2025-05-19 | 34.963 | 110,589,024 | -1,527,491 | 5.00% | 3,866,481,024 |
| 2025-05-20 | 2025-05-16 | 35.319 | 112,116,515 | -719,599 | 5.07% | 3,959,884,936 |
| 2025-05-19 | 2025-05-15 | 35.625 | 112,836,114 | +820,646 | 5.10% | 4,019,805,489 |
| 2025-05-16 | 2025-05-14 | 36.441 | 112,015,468 | +2,466,846 | 5.07% | 4,081,913,353 |
| 2025-05-15 | 2025-05-13 | 35.931 | 109,548,622 | -233,490 | 4.96% | 3,936,187,503 |
| 2025-05-14 | 2025-05-12 | 38.683 | 109,782,112 | +3,025,552 | 4.97% | 4,246,714,838 |
| 2025-05-13 | 2025-05-09 | 33.994 | 106,756,560 | +612,087 | 4.83% | 3,629,110,127 |
| 2025-05-12 | 2025-05-08 | 34.402 | 106,144,473 | +1,231,706 | 4.80% | 3,651,580,676 |
| 2025-05-09 | 2025-05-07 | 34.300 | 104,912,767 | +2,563,969 | 4.75% | 3,598,513,595 |
| 2025-05-08 | 2025-05-06 | 33.841 | 102,348,798 | +654,359 | 4.63% | 3,463,622,627 |
| 2025-05-06 | 2025-04-30 | 32.924 | 101,694,439 | -88,000 | 4.60% | 3,348,185,144 |
| 2025-05-02 | 2025-04-29 | 32.618 | 101,782,439 | -692,130 | 4.60% | 3,319,957,849 |
| 2025-04-30 | 2025-04-28 | 32.414 | 102,474,569 | -7,583,010 | 4.64% | 3,321,643,032 |
| 2025-04-29 | 2025-04-25 | 35.421 | 110,057,579 | +338,952 | 4.98% | 3,898,382,977 |
| 2025-04-28 | 2025-04-24 | 34.657 | 109,718,627 | -457,948 | 4.96% | 3,802,498,218 |
| 2025-04-25 | 2025-04-23 | 35.523 | 110,176,575 | +2,524,727 | 4.98% | 3,913,828,468 |
| 2025-04-24 | 2025-04-22 | 33.587 | 107,651,848 | +788,762 | 4.87% | 3,615,652,188 |
| 2025-04-23 | 2025-04-17 | 32.669 | 106,863,086 | +201,606 | 4.83% | 3,491,125,677 |
| 2025-04-22 | 2025-04-16 | 32.363 | 106,661,480 | -202,587 | 4.83% | 3,451,922,788 |
| 2025-04-17 | 2025-04-15 | 33.841 | 106,864,067 | -334,537 | 4.83% | 3,616,425,476 |
| 2025-04-16 | 2025-04-14 | 34.606 | 107,198,604 | +815,251 | 4.85% | 3,709,698,772 |
| 2025-04-15 | 2025-04-11 | 33.587 | 106,383,353 | +3,814,805 | 4.81% | 3,573,047,840 |
| 2025-04-14 | 2025-04-10 | 31.650 | 102,568,548 | +611,789 | 4.64% | 3,246,276,814 |
| 2025-04-11 | 2025-04-09 | 29.662 | 101,956,759 | +3,161,634 | 4.61% | 3,024,257,376 |
| 2025-04-10 | 2025-04-08 | 29.203 | 98,795,125 | +3,132,486 | 4.47% | 2,885,159,845 |
| 2025-04-09 | 2025-04-07 | 29.356 | 95,662,639 | -4,844,349 | 4.33% | 2,808,307,003 |
| 2025-04-08 | 2025-04-03 | 37.817 | 100,506,988 | +257,789 | 4.55% | 3,800,842,781 |
| 2025-04-07 | 2025-04-02 | 41.435 | 100,249,199 | +989,878 | 4.54% | 4,153,853,724 |
| 2025-04-03 | 2025-04-01 | 40.620 | 99,259,321 | -2,768,027 | 4.49% | 4,031,896,393 |
| 2025-04-02 | 2025-03-31 | 41.079 | 102,027,348 | -644,058 | 4.62% | 4,191,132,415 |
| 2025-04-01 | 2025-03-28 | 42.353 | 102,671,406 | -80,446 | 4.64% | 4,348,407,892 |
| 2025-03-31 | 2025-03-27 | 42.149 | 102,751,852 | -933,129 | 4.65% | 4,330,867,631 |
| 2025-03-28 | 2025-03-26 | 41.996 | 103,684,981 | -3,659,799 | 4.69% | 4,354,344,705 |
| 2025-03-27 | 2025-03-25 | 43.270 | 107,344,780 | -5,346,221 | 4.86% | 4,644,814,376 |
| 2025-03-26 | 2025-03-24 | 47.857 | 112,691,001 | -8,400,649 | 5.10% | 5,393,051,544 |
| 2025-03-25 | 2025-03-21 | 48.163 | 121,091,650 | -3,470,948 | 5.48% | 5,832,110,550 |
| 2025-03-24 | 2025-03-20 | 49.743 | 124,562,598 | -2,392,385 | 5.64% | 6,196,082,869 |
| 2025-03-21 | 2025-03-19 | 51.272 | 126,954,983 | -3,989,881 | 5.74% | 6,509,197,884 |
| 2025-03-20 | 2025-03-18 | 53.361 | 130,944,864 | +2,679,435 | 5.92% | 6,987,388,532 |
| 2025-03-19 | 2025-03-17 | 51.425 | 128,265,429 | +494,429 | 5.80% | 6,595,998,170 |
| 2025-03-18 | 2025-03-14 | 51.119 | 127,771,000 | -812,204 | 5.78% | 6,531,500,569 |
| 2025-03-17 | 2025-03-13 | 50.049 | 128,583,204 | +144,704 | 5.82% | 6,435,398,918 |
| 2025-03-14 | 2025-03-12 | 50.966 | 128,438,500 | +981 | 5.81% | 6,545,984,417 |
| 2025-03-13 | 2025-03-11 | 50.660 | 128,437,519 | -1,316,076 | 5.81% | 6,506,658,813 |
| 2025-03-12 | 2025-03-10 | 50.405 | 129,753,595 | -5,332,977 | 5.87% | 6,540,266,320 |
| 2025-03-11 | 2025-03-07 | 50.915 | 135,086,572 | -2,354,515 | 6.11% | 6,877,924,615 |
| 2025-03-10 | 2025-03-06 | 51.527 | 137,441,087 | -1,529,454 | 6.22% | 7,081,862,316 |
| 2025-03-07 | 2025-03-05 | 52.138 | 138,970,541 | +3,126,110 | 6.29% | 7,245,662,887 |
| 2025-03-06 | 2025-03-04 | 49.284 | 135,844,431 | +632,285 | 6.15% | 6,694,961,059 |
| 2025-03-05 | 2025-03-03 | 49.284 | 135,212,146 | -6,167,849 | 6.12% | 6,663,799,506 |
| 2025-03-04 | 2025-02-28 | 51.068 | 141,379,995 | -9,530,222 | 6.40% | 7,219,970,543 |
| 2025-03-03 | 2025-02-27 | 57.082 | 150,910,217 | -381,137 | 6.83% | 8,614,228,913 |
| 2025-02-28 | 2025-02-26 | 56.725 | 151,291,354 | -1,850,566 | 6.84% | 8,582,009,999 |
| 2025-02-27 | 2025-02-25 | 56.929 | 153,141,920 | -1,014,648 | 6.93% | 8,718,203,518 |
| 2025-02-26 | 2025-02-24 | 58.509 | 154,156,568 | +542,029 | 6.97% | 9,019,524,929 |
| 2025-02-25 | 2025-02-21 | 59.324 | 153,614,539 | +855,964 | 6.95% | 9,113,077,095 |
| 2025-02-24 | 2025-02-20 | 57.337 | 152,758,575 | +181,809 | 6.91% | 8,758,663,936 |
| 2025-02-21 | 2025-02-19 | 58.407 | 152,576,766 | -851,262 | 6.90% | 8,911,540,091 |
| 2025-02-20 | 2025-02-18 | 56.878 | 153,428,028 | -1,660,904 | 6.94% | 8,726,671,738 |
| 2025-02-19 | 2025-02-17 | 56.980 | 155,088,932 | -5,455,586 | 7.02% | 8,836,949,049 |
| 2025-02-18 | 2025-02-14 | 59.987 | 160,544,518 | -227,115 | 7.26% | 9,630,563,200 |
| 2025-02-17 | 2025-02-13 | 57.082 | 160,771,633 | -6,979,380 | 7.27% | 9,177,136,425 |
| 2025-02-14 | 2025-02-12 | 61.771 | 167,751,013 | +2,169,942 | 7.59% | 10,362,093,660 |
| 2025-02-13 | 2025-02-11 | 56.164 | 165,581,071 | +2,443,894 | 7.49% | 9,299,766,065 |
| 2025-02-12 | 2025-02-10 | 55.298 | 163,137,177 | +2,610,529 | 7.38% | 9,021,160,781 |
| 2025-02-11 | 2025-02-07 | 54.788 | 160,526,648 | -4,008,798 | 7.26% | 8,794,989,870 |
| 2025-02-10 | 2025-02-06 | 54.788 | 164,535,446 | +5,176,022 | 7.44% | 9,014,625,291 |
| 2025-02-07 | 2025-02-05 | 45.818 | 159,359,424 | +753,468 | 7.21% | 7,301,585,671 |
| 2025-02-04 | 2025-01-28 | 43.117 | 158,605,956 | -592,062 | 7.18% | 6,838,637,717 |
| 2025-02-03 | 2025-01-24 | 43.474 | 159,198,018 | +2,113,288 | 7.20% | 6,920,961,444 |
| 2025-01-27 | 2025-01-23 | 41.180 | 157,084,730 | -264,004 | 7.11% | 6,468,820,091 |
| 2025-01-24 | 2025-01-22 | 42.557 | 157,348,734 | +1,449,467 | 7.12% | 6,696,216,253 |
| 2025-01-23 | 2025-01-21 | 41.894 | 155,899,267 | +2,364,326 | 7.05% | 6,531,239,851 |
| 2025-01-22 | 2025-01-20 | 39.957 | 153,534,941 | +1,702,118 | 6.95% | 6,134,837,044 |
| 2025-01-21 | 2025-01-17 | 38.836 | 151,832,823 | +147,648 | 6.87% | 5,896,582,516 |
| 2025-01-20 | 2025-01-16 | 38.683 | 151,685,175 | +335,518 | 6.86% | 5,867,656,139 |
| 2025-01-17 | 2025-01-15 | 38.428 | 151,349,657 | -1,472,773 | 6.85% | 5,816,108,894 |
| 2025-01-16 | 2025-01-14 | 39.346 | 152,822,430 | +1,520,134 | 6.91% | 6,012,902,248 |
| 2025-01-15 | 2025-01-13 | 37.970 | 151,302,296 | +527,803 | 6.84% | 5,744,887,565 |
| 2025-01-14 | 2025-01-10 | 39.855 | 150,774,493 | -2,491,862 | 6.82% | 6,009,168,362 |
| 2025-01-13 | 2025-01-09 | 41.435 | 153,266,355 | -1,615,786 | 6.93% | 6,350,634,478 |
| 2025-01-10 | 2025-01-08 | 41.231 | 154,882,141 | +2,073,445 | 7.01% | 6,386,010,190 |
| 2025-01-09 | 2025-01-07 | 42.607 | 152,808,696 | +2,660,112 | 6.91% | 6,510,796,019 |
| 2025-01-08 | 2025-01-06 | 41.588 | 150,148,584 | +917,770 | 6.79% | 6,244,406,136 |
| 2025-01-07 | 2025-01-03 | 41.945 | 149,230,814 | +1,230,235 | 6.75% | 6,259,477,538 |
| 2025-01-06 | 2025-01-02 | 40.824 | 148,000,579 | -1,067,381 | 6.70% | 6,041,929,768 |
| 2025-01-03 | 2024-12-31 | 42.862 | 149,067,960 | -225,148 | 6.74% | 6,389,399,540 |
| 2025-01-02 | 2024-12-27 | 44.187 | 149,293,108 | +6,363,077 | 6.75% | 6,596,880,225 |
| 2024-12-30 | 2024-12-24 | 42.557 | 142,930,031 | +4,691,372 | 6.47% | 6,082,606,274 |
| 2024-12-27 | 2024-12-20 | 39.906 | 138,238,659 | +1,157,636 | 6.25% | 5,516,593,920 |
| 2024-12-23 | 2024-12-19 | 39.906 | 137,081,023 | -3,171,237 | 6.20% | 5,470,396,946 |
| 2024-12-20 | 2024-12-18 | 40.416 | 140,252,260 | -474,827 | 6.34% | 5,668,430,127 |
| 2024-12-19 | 2024-12-17 | 40.620 | 140,727,087 | -666,623 | 6.37% | 5,716,309,851 |
| 2024-12-18 | 2024-12-16 | 41.079 | 141,393,710 | -1,838,945 | 6.40% | 5,808,244,288 |
| 2024-12-17 | 2024-12-13 | 42.607 | 143,232,655 | +2,341,271 | 6.48% | 6,102,784,883 |
| 2024-12-16 | 2024-12-12 | 42.506 | 140,891,384 | -698,378 | 6.37% | 5,988,667,873 |
| 2024-12-13 | 2024-12-11 | 42.557 | 141,589,762 | +1,428,077 | 6.41% | 6,025,569,075 |
| 2024-12-12 | 2024-12-10 | 42.149 | 140,161,685 | -187,380 | 6.34% | 5,907,647,335 |
| 2024-12-11 | 2024-12-09 | 43.780 | 140,349,065 | +10,039,064 | 6.35% | 6,144,441,726 |
| 2024-12-10 | 2024-12-06 | 40.059 | 130,310,001 | +1,353,790 | 5.90% | 5,220,114,587 |
| 2024-12-09 | 2024-12-05 | 40.314 | 128,956,211 | +5,245,300 | 5.83% | 5,198,744,691 |
| 2024-12-06 | 2024-12-04 | 38.326 | 123,710,911 | +430,020 | 5.60% | 4,741,389,000 |
| 2024-12-05 | 2024-12-03 | 38.989 | 123,280,891 | +4,393,133 | 5.58% | 4,806,588,487 |
| 2024-12-04 | 2024-12-02 | 39.193 | 118,887,758 | +1,808,864 | 5.38% | 4,659,541,876 |
| 2024-12-03 | 2024-11-29 | 35.217 | 117,078,894 | +2,177,436 | 5.30% | 4,123,218,983 |
| 2024-12-02 | 2024-11-28 | 34.810 | 114,901,458 | +2,840,929 | 5.20% | 3,999,686,806 |
| 2024-11-29 | 2024-11-27 | 34.810 | 112,060,529 | -1,079,323 | 5.07% | 3,900,794,882 |
| 2024-11-28 | 2024-11-26 | 34.300 | 113,139,852 | +150,358 | 5.12% | 3,880,703,057 |
| 2024-11-27 | 2024-11-25 | 35.014 | 112,989,494 | +5,105,864 | 5.11% | 3,956,166,335 |
| 2024-11-26 | 2024-11-22 | 34.861 | 107,883,630 | +5,039,153 | 4.88% | 3,760,896,613 |
| 2024-11-25 | 2024-11-21 | 33.434 | 102,844,477 | +4,670,770 | 4.65% | 3,438,464,584 |
| 2024-11-22 | 2024-11-20 | 31.854 | 98,173,707 | +2,848,473 | 4.44% | 3,127,194,903 |
| 2024-11-21 | 2024-11-19 | 30.834 | 95,325,234 | +2,931,371 | 4.31% | 2,939,293,788 |
| 2024-11-20 | 2024-11-18 | 29.000 | 92,393,863 | +1,411,238 | 4.18% | 2,679,385,076 |
| 2024-11-19 | 2024-11-15 | 28.949 | 90,982,625 | +1,491,193 | 4.12% | 2,633,822,726 |
| 2024-11-18 | 2024-11-14 | 28.847 | 89,491,432 | +1,620,103 | 4.05% | 2,581,532,702 |
| 2024-11-15 | 2024-11-13 | 30.172 | 87,871,329 | +2,499,710 | 3.98% | 2,651,237,560 |
| 2024-11-14 | 2024-11-12 | 29.866 | 85,371,619 | -652,888 | 3.86% | 2,549,710,519 |
| 2024-11-13 | 2024-11-11 | 31.446 | 86,024,507 | +1,529,454 | 3.89% | 2,705,123,509 |
| 2024-11-12 | 2024-11-08 | 31.038 | 84,495,053 | +1,595,537 | 3.82% | 2,622,577,419 |
| 2024-11-11 | 2024-11-07 | 31.803 | 82,899,516 | +3,652,441 | 3.75% | 2,636,430,498 |
| 2024-11-08 | 2024-11-06 | 33.688 | 79,247,075 | +1,041,383 | 3.59% | 2,669,712,181 |
| 2024-11-07 | 2024-11-05 | 34.963 | 78,205,692 | -494,939 | 3.54% | 2,734,275,185 |
| 2024-11-06 | 2024-11-04 | 32.975 | 78,700,631 | -66,711 | 3.56% | 2,595,148,638 |
| 2024-11-05 | 2024-11-01 | 33.179 | 78,767,342 | -28,941 | 3.56% | 2,613,406,225 |
| 2024-11-04 | 2024-10-31 | 34.147 | 78,796,283 | -858,957 | 3.56% | 2,690,669,007 |
| 2024-11-01 | 2024-10-30 | 35.217 | 79,655,240 | -163,835 | 3.60% | 2,805,253,675 |
| 2024-10-31 | 2024-10-29 | 35.523 | 79,819,075 | -431,253 | 3.61% | 2,835,431,833 |
| 2024-10-30 | 2024-10-28 | 34.453 | 80,250,328 | +546,934 | 3.63% | 2,764,860,692 |
| 2024-10-29 | 2024-10-25 | 34.963 | 79,703,394 | -845,952 | 3.61% | 2,786,638,758 |
| 2024-10-28 | 2024-10-24 | 33.587 | 80,549,346 | -25,017 | 3.64% | 2,705,373,150 |
| 2024-10-25 | 2024-10-23 | 35.014 | 80,574,363 | +219,264 | 3.65% | 2,821,196,654 |
| 2024-10-24 | 2024-10-22 | 34.045 | 80,355,099 | +1,073,889 | 3.64% | 2,735,707,400 |
| 2024-10-23 | 2024-10-21 | 35.166 | 79,281,210 | +392,909 | 3.59% | 2,788,040,657 |
| 2024-10-22 | 2024-10-18 | 36.237 | 78,888,301 | -1,586,462 | 3.57% | 2,858,656,320 |
| 2024-10-21 | 2024-10-17 | 32.261 | 80,474,763 | -344,833 | 3.64% | 2,596,229,968 |
| 2024-10-18 | 2024-10-16 | 32.873 | 80,819,596 | -982,029 | 3.66% | 2,656,783,296 |
| 2024-10-17 | 2024-10-15 | 33.026 | 81,801,625 | -330,122 | 3.70% | 2,701,572,825 |
| 2024-10-16 | 2024-10-14 | 34.504 | 82,131,747 | -958,975 | 3.72% | 2,833,867,050 |
| 2024-10-15 | 2024-10-10 | 33.637 | 83,090,722 | +776,500 | 3.76% | 2,794,963,949 |
| 2024-10-14 | 2024-10-09 | 31.599 | 82,314,222 | +155,712 | 3.72% | 2,601,035,678 |
| 2024-10-10 | 2024-10-08 | 31.701 | 82,158,510 | +359,554 | 3.72% | 2,604,489,922 |
| 2024-10-03 | 2024-09-30 | 33.179 | 81,798,956 | +1,852,709 | 3.70% | 2,713,991,553 |
| 2024-10-02 | 2024-09-27 | 32.618 | 79,946,247 | -637,191 | 3.62% | 2,607,701,022 |
| 2024-09-30 | 2024-09-26 | 31.395 | 80,583,438 | +2,132,799 | 3.65% | 2,529,916,843 |
| 2024-09-27 | 2024-09-25 | 29.152 | 78,450,639 | +393,589 | 3.55% | 2,287,032,079 |
| 2024-09-26 | 2024-09-24 | 29.305 | 78,057,050 | +1,527,620 | 3.53% | 2,287,492,722 |
| 2024-09-25 | 2024-09-23 | 27.471 | 76,529,430 | +226,131 | 3.46% | 2,102,311,113 |
| 2024-09-24 | 2024-09-20 | 27.267 | 76,303,299 | +220,736 | 3.45% | 2,080,543,687 |
| 2024-09-23 | 2024-09-19 | 26.451 | 76,082,563 | -1,867,916 | 3.44% | 2,012,483,064 |
| 2024-09-17 | 2024-09-13 | 26.095 | 77,950,479 | -399,777 | 3.53% | 2,034,082,163 |
| 2024-09-16 | 2024-09-12 | 25.840 | 78,350,256 | -609,721 | 3.54% | 2,024,548,202 |
| 2024-09-13 | 2024-09-11 | 26.044 | 78,959,977 | -737,748 | 3.57% | 2,056,400,285 |
| 2024-09-12 | 2024-09-10 | 26.553 | 79,697,725 | -453,735 | 3.61% | 2,116,232,550 |
| 2024-09-11 | 2024-09-09 | 26.706 | 80,151,460 | -753,935 | 3.63% | 2,140,535,658 |
| 2024-09-10 | 2024-09-05 | 27.624 | 80,905,395 | -479,733 | 3.66% | 2,234,891,847 |
| 2024-09-09 | 2024-09-04 | 27.725 | 81,385,128 | -693,110 | 3.68% | 2,256,439,495 |
| 2024-09-05 | 2024-09-03 | 27.827 | 82,078,238 | +293,333 | 3.71% | 2,284,022,667 |
| 2024-09-04 | 2024-09-02 | 28.031 | 81,784,905 | +986,444 | 3.70% | 2,292,532,944 |
| 2024-09-03 | 2024-08-30 | 29.254 | 80,798,461 | +1,825,240 | 3.66% | 2,363,712,888 |
| 2024-09-02 | 2024-08-29 | 28.184 | 78,973,221 | +4,244,995 | 3.57% | 2,225,792,758 |
| 2024-08-30 | 2024-08-28 | 30.070 | 74,728,226 | -203,077 | 3.38% | 2,247,069,093 |
| 2024-08-29 | 2024-08-27 | 30.834 | 74,931,303 | -182,966 | 3.39% | 2,310,459,720 |
| 2024-08-28 | 2024-08-26 | 30.936 | 75,114,269 | +143,724 | 3.40% | 2,323,757,895 |
| 2024-08-27 | 2024-08-23 | 30.732 | 74,970,545 | +243,300 | 3.39% | 2,304,027,839 |
| 2024-08-26 | 2024-08-22 | 30.885 | 74,727,245 | +406,644 | 3.38% | 2,307,976,261 |
| 2024-08-23 | 2024-08-21 | 30.529 | 74,320,601 | +88,294 | 3.36% | 2,268,902,207 |
| 2024-08-22 | 2024-08-20 | 30.274 | 74,232,307 | -138,327 | 3.36% | 2,247,290,133 |
| 2024-08-21 | 2024-08-19 | 30.681 | 74,370,634 | +1,555,451 | 3.36% | 2,281,800,743 |
| 2024-08-20 | 2024-08-16 | 30.478 | 72,815,183 | -758,840 | 3.29% | 2,219,232,845 |
| 2024-08-19 | 2024-08-15 | 30.019 | 73,574,023 | -1,367,091 | 3.33% | 2,208,612,576 |
| 2024-08-16 | 2024-08-14 | 29.713 | 74,941,114 | -169,721 | 3.39% | 2,226,734,518 |
| 2024-08-15 | 2024-08-13 | 29.917 | 75,110,835 | +285,802 | 3.40% | 2,247,089,826 |
| 2024-08-14 | 2024-08-12 | 29.713 | 74,825,033 | +939,796 | 3.38% | 2,223,285,389 |
| 2024-08-13 | 2024-08-09 | 29.713 | 73,885,237 | +1,643,794 | 3.34% | 2,195,361,116 |
| 2024-08-12 | 2024-08-08 | 28.847 | 72,241,443 | +1,243,969 | 3.27% | 2,083,927,404 |
| 2024-08-09 | 2024-08-07 | 28.847 | 70,997,474 | +1,358,261 | 3.21% | 2,048,043,000 |
| 2024-08-08 | 2024-08-06 | 28.184 | 69,639,213 | +380,646 | 3.15% | 1,962,721,717 |
| 2024-08-07 | 2024-08-05 | 28.235 | 69,258,567 | +345,026 | 3.13% | 1,955,523,361 |
| 2024-08-06 | 2024-08-02 | 29.866 | 68,913,541 | -48,562 | 3.12% | 2,058,173,225 |
| 2024-08-05 | 2024-08-01 | 30.885 | 68,962,103 | +333,066 | 3.12% | 2,129,917,899 |
| 2024-08-02 | 2024-07-31 | 30.987 | 68,629,037 | +1,231,215 | 3.10% | 2,126,626,525 |
| 2024-08-01 | 2024-07-30 | 30.223 | 67,397,822 | +185,909 | 3.05% | 2,036,949,667 |
| 2024-07-31 | 2024-07-29 | 31.089 | 67,211,913 | +459,950 | 3.04% | 2,089,564,752 |
| 2024-07-30 | 2024-07-26 | 31.344 | 66,751,963 | +1,005,084 | 3.02% | 2,092,275,645 |
| 2024-07-29 | 2024-07-25 | 31.140 | 65,746,879 | -1,721,739 | 2.97% | 2,047,368,863 |
| 2024-07-26 | 2024-07-24 | 32.210 | 67,468,618 | -717,146 | 3.05% | 2,173,194,688 |
| 2024-07-25 | 2024-07-23 | 32.771 | 68,185,764 | +295,295 | 3.08% | 2,234,520,926 |
| 2024-07-24 | 2024-07-22 | 34.402 | 67,890,469 | -274,610 | 3.07% | 2,335,566,965 |
| 2024-07-23 | 2024-07-19 | 34.351 | 68,165,079 | -147,157 | 3.08% | 2,341,540,000 |
| 2024-07-22 | 2024-07-18 | 35.116 | 68,312,236 | +36,299 | 3.09% | 2,398,818,917 |
| 2024-07-19 | 2024-07-17 | 35.727 | 68,275,937 | +837,815 | 3.09% | 2,439,301,198 |
| 2024-07-18 | 2024-07-16 | 38.377 | 67,438,122 | +1,118,190 | 3.05% | 2,588,094,835 |
| 2024-07-17 | 2024-07-15 | 36.899 | 66,319,932 | +769,714 | 3.00% | 2,447,160,086 |
| 2024-07-16 | 2024-07-12 | 37.613 | 65,550,218 | -240,066 | 2.97% | 2,465,529,734 |
| 2024-07-15 | 2024-07-11 | 37.868 | 65,790,284 | -768,592 | 2.98% | 2,491,324,604 |
| 2024-07-12 | 2024-07-10 | 37.103 | 66,558,876 | +441,825 | 3.01% | 2,469,545,890 |
| 2024-07-11 | 2024-07-09 | 37.409 | 66,117,051 | +1,880,669 | 2.99% | 2,473,371,070 |
| 2024-07-10 | 2024-07-08 | 35.166 | 64,236,382 | -1,185,596 | 2.91% | 2,258,967,096 |
| 2024-07-09 | 2024-07-05 | 37.205 | 65,421,978 | -1,288,074 | 2.96% | 2,434,031,941 |
| 2024-07-08 | 2024-07-04 | 38.072 | 66,710,052 | -683,428 | 3.02% | 2,539,753,826 |
| 2024-07-05 | 2024-07-03 | 38.072 | 67,393,480 | -471,513 | 3.05% | 2,565,772,976 |
| 2024-07-04 | 2024-07-02 | 38.326 | 67,864,993 | -302,653 | 3.07% | 2,601,018,202 |
| 2024-07-03 | 2024-06-28 | 39.753 | 68,167,646 | +31,884 | 3.08% | 2,709,896,112 |
| 2024-07-02 | 2024-06-27 | 38.479 | 68,135,762 | -259,487 | 3.08% | 2,621,813,595 |
| 2024-06-28 | 2024-06-26 | 38.581 | 68,395,249 | -553,802 | 3.09% | 2,638,770,114 |
| 2024-06-27 | 2024-06-25 | 38.173 | 68,949,051 | -504,749 | 3.12% | 2,632,024,048 |
| 2024-06-26 | 2024-06-24 | 39.193 | 69,453,800 | +304,615 | 3.14% | 2,722,087,581 |
| 2024-06-25 | 2024-06-21 | 39.651 | 69,149,185 | -798,573 | 3.13% | 2,741,867,129 |
| 2024-06-24 | 2024-06-20 | 40.263 | 69,947,758 | +232,508 | 3.16% | 2,816,311,135 |
| 2024-06-21 | 2024-06-19 | 40.773 | 69,715,250 | -687,714 | 3.15% | 2,842,480,659 |
| 2024-06-20 | 2024-06-18 | 40.518 | 70,402,964 | -320,312 | 3.18% | 2,852,579,878 |
| 2024-06-19 | 2024-06-17 | 40.314 | 70,723,276 | +2,692,976 | 3.20% | 2,851,140,343 |
| 2024-06-18 | 2024-06-14 | 37.919 | 68,030,300 | +1,365,129 | 3.08% | 2,579,616,011 |
| 2024-06-17 | 2024-06-13 | 38.224 | 66,665,171 | +1,635,897 | 3.02% | 2,548,238,090 |
| 2024-06-14 | 2024-06-12 | 36.797 | 65,029,274 | +1,703,590 | 2.94% | 2,392,907,138 |
| 2024-06-13 | 2024-06-11 | 35.421 | 63,325,684 | -411,549 | 2.86% | 2,243,078,312 |
| 2024-06-12 | 2024-06-07 | 36.850 | 63,737,233 | +133,913 | 2.88% | 2,348,709,822 |
| 2024-06-11 | 2024-06-06 | 38.923 | 63,603,320 | +1,282,564 | 2.88% | 2,475,633,098 |
| 2024-06-07 | 2024-06-05 | 38.094 | 62,320,756 | -61,260 | 2.87% | 2,374,032,225 |
| 2024-06-06 | 2024-06-04 | 37.886 | 62,382,016 | +830,146 | 2.87% | 2,363,433,246 |
| 2024-06-05 | 2024-06-03 | 37.575 | 61,551,870 | -1,089,657 | 2.83% | 2,312,841,204 |
| 2024-06-04 | 2024-05-31 | 35.036 | 62,641,527 | +240,217 | 2.88% | 2,194,702,152 |
| 2024-06-03 | 2024-05-30 | 36.021 | 62,401,310 | +1,211,694 | 2.87% | 2,247,734,798 |
| 2024-05-31 | 2024-05-29 | 35.451 | 61,189,616 | -283,629 | 2.81% | 2,169,203,952 |
| 2024-05-30 | 2024-05-28 | 36.021 | 61,473,245 | +1,360,744 | 2.83% | 2,214,305,308 |
| 2024-05-29 | 2024-05-27 | 35.243 | 60,112,501 | -664,695 | 2.77% | 2,118,557,558 |
| 2024-05-28 | 2024-05-24 | 34.207 | 60,777,196 | -917,521 | 2.80% | 2,078,984,028 |
| 2024-05-27 | 2024-05-23 | 34.103 | 61,694,717 | -170,826 | 2.84% | 2,103,974,286 |
| 2024-05-24 | 2024-05-22 | 35.295 | 61,865,543 | +316,913 | 2.85% | 2,183,546,770 |
| 2024-05-23 | 2024-05-21 | 34.673 | 61,548,630 | -847,576 | 2.83% | 2,134,081,819 |
| 2024-05-22 | 2024-05-20 | 35.606 | 62,396,206 | -473,197 | 2.87% | 2,221,679,859 |
| 2024-05-21 | 2024-05-17 | 35.036 | 62,869,403 | -754,468 | 2.89% | 2,202,685,992 |
| 2024-05-20 | 2024-05-16 | 35.088 | 63,623,871 | -604,856 | 2.93% | 2,232,416,970 |
| 2024-05-17 | 2024-05-14 | 35.088 | 64,228,727 | -1,691,699 | 2.95% | 2,253,639,992 |
| 2024-05-16 | 2024-05-13 | 36.176 | 65,920,426 | +1,111,292 | 3.03% | 2,384,745,212 |
| 2024-05-14 | 2024-05-10 | 34.310 | 64,809,134 | +239,192 | 2.98% | 2,223,620,992 |
| 2024-05-13 | 2024-05-09 | 33.170 | 64,569,942 | +90,202 | 2.97% | 2,141,790,204 |
| 2024-05-10 | 2024-05-08 | 30.371 | 64,479,740 | -1,298,038 | 2.97% | 1,958,337,099 |
| 2024-05-09 | 2024-05-07 | 30.786 | 65,777,778 | +1,150,435 | 3.03% | 2,025,033,450 |
| 2024-05-08 | 2024-05-06 | 29.749 | 64,627,343 | -308,712 | 2.97% | 1,922,625,735 |
| 2024-05-03 | 2024-04-30 | 27.573 | 64,936,055 | +362,736 | 2.99% | 1,790,457,805 |
| 2024-05-02 | 2024-04-29 | 27.780 | 64,573,319 | +1,802,106 | 2.97% | 1,793,843,109 |
| 2024-04-30 | 2024-04-26 | 25.966 | 62,771,213 | -609,314 | 2.89% | 1,629,914,430 |
| 2024-04-29 | 2024-04-25 | 25.189 | 63,380,527 | +114,320 | 2.92% | 1,596,462,320 |
| 2024-04-26 | 2024-04-24 | 25.240 | 63,266,207 | +210,310 | 2.91% | 1,596,861,745 |
| 2024-04-25 | 2024-04-23 | 24.929 | 63,055,897 | -683,508 | 2.90% | 1,571,944,983 |
| 2024-04-24 | 2024-04-22 | 24.618 | 63,739,405 | -310,641 | 2.93% | 1,569,163,409 |
| 2024-04-23 | 2024-04-19 | 24.463 | 64,050,046 | -2,035,789 | 2.95% | 1,566,852,094 |
| 2024-04-22 | 2024-04-18 | 25.551 | 66,085,835 | -315,465 | 3.04% | 1,688,580,846 |
| 2024-04-19 | 2024-04-17 | 25.603 | 66,401,300 | -719,203 | 3.05% | 1,700,082,859 |
| 2024-04-18 | 2024-04-16 | 25.655 | 67,120,503 | -1,588,805 | 3.09% | 1,721,975,464 |
| 2024-04-17 | 2024-04-15 | 26.692 | 68,709,308 | -1,370,874 | 3.16% | 1,833,957,897 |
| 2024-04-16 | 2024-04-12 | 27.780 | 70,080,182 | -112,390 | 3.22% | 1,946,823,448 |
| 2024-04-15 | 2024-04-11 | 28.557 | 70,192,572 | -64,637 | 3.23% | 2,004,515,010 |
| 2024-04-12 | 2024-04-10 | 28.972 | 70,257,209 | -244,558 | 3.23% | 2,035,491,339 |
| 2024-04-11 | 2024-04-09 | 27.780 | 70,501,767 | -849,440 | 3.24% | 1,958,535,055 |
| 2024-04-10 | 2024-04-08 | 27.676 | 71,351,207 | -123,967 | 3.28% | 1,974,736,433 |
| 2024-04-08 | 2024-04-03 | 28.557 | 71,475,174 | +424,479 | 3.29% | 2,041,142,745 |
| 2024-04-05 | 2024-04-02 | 29.905 | 71,050,695 | -601,988 | 3.27% | 2,124,764,008 |
| 2024-04-03 | 2024-03-28 | 29.905 | 71,652,683 | +664,213 | 3.30% | 2,142,766,400 |
| 2024-04-02 | 2024-03-27 | 29.749 | 70,988,470 | -475,651 | 3.27% | 2,111,865,551 |
| 2024-03-28 | 2024-03-26 | 29.387 | 71,464,121 | -597,165 | 3.29% | 2,100,088,868 |
| 2024-03-27 | 2024-03-25 | 30.579 | 72,061,286 | -171,721 | 3.32% | 2,203,538,168 |
| 2024-03-26 | 2024-03-22 | 31.823 | 72,233,007 | +44,377 | 3.32% | 2,298,638,219 |
| 2024-03-25 | 2024-03-21 | 31.719 | 72,188,630 | -672,413 | 3.32% | 2,289,743,209 |
| 2024-03-22 | 2024-03-20 | 30.630 | 72,861,043 | +80,555 | 3.35% | 2,231,769,933 |
| 2024-03-21 | 2024-03-19 | 30.579 | 72,780,488 | +49,683 | 3.35% | 2,225,530,408 |
| 2024-03-20 | 2024-03-18 | 31.563 | 72,730,805 | -13,602 | 3.35% | 2,295,631,866 |
| 2024-03-19 | 2024-03-15 | 30.579 | 72,744,407 | +417,610 | 3.35% | 2,224,427,099 |
| 2024-03-18 | 2024-03-14 | 31.408 | 72,326,797 | -509,374 | 3.33% | 2,271,634,284 |
| 2024-03-15 | 2024-03-13 | 32.911 | 72,836,171 | +352,607 | 3.35% | 2,397,106,832 |
| 2024-03-14 | 2024-03-12 | 31.874 | 72,483,564 | +34,730 | 3.33% | 2,310,368,277 |
| 2024-03-13 | 2024-03-11 | 31.097 | 72,448,834 | -187,157 | 3.33% | 2,252,937,834 |
| 2024-03-12 | 2024-03-08 | 30.838 | 72,635,991 | -27,012 | 3.34% | 2,239,934,864 |
| 2024-03-11 | 2024-03-07 | 29.698 | 72,663,003 | -359,360 | 3.34% | 2,157,915,934 |
| 2024-03-08 | 2024-03-06 | 30.734 | 73,022,363 | +438,950 | 3.36% | 2,244,280,487 |
| 2024-03-07 | 2024-03-05 | 31.097 | 72,583,413 | -49,684 | 3.34% | 2,257,122,831 |
| 2024-03-06 | 2024-03-04 | 32.134 | 72,633,097 | +531,564 | 3.34% | 2,333,956,780 |
| 2024-03-05 | 2024-03-01 | 32.030 | 72,101,533 | +765,509 | 3.32% | 2,309,401,967 |
| 2024-03-04 | 2024-02-29 | 30.682 | 71,336,024 | -209,948 | 3.28% | 2,188,755,065 |
| 2024-03-01 | 2024-02-28 | 29.749 | 71,545,972 | -536,870 | 3.29% | 2,128,450,910 |
| 2024-02-29 | 2024-02-27 | 30.941 | 72,082,842 | -31,836 | 3.32% | 2,230,348,816 |
| 2024-02-28 | 2024-02-26 | 30.786 | 72,114,678 | +1,058,786 | 3.32% | 2,220,121,135 |
| 2024-02-27 | 2024-02-23 | 29.905 | 71,055,892 | -113,838 | 3.27% | 2,124,919,424 |
| 2024-02-26 | 2024-02-22 | 31.097 | 71,169,730 | -19,777 | 3.27% | 2,213,161,600 |
| 2024-02-23 | 2024-02-21 | 30.890 | 71,189,507 | -301,476 | 3.28% | 2,199,018,093 |
| 2024-02-22 | 2024-02-20 | 30.164 | 71,490,983 | -194,392 | 3.29% | 2,156,457,041 |
| 2024-02-21 | 2024-02-19 | 30.579 | 71,685,375 | -223,334 | 3.30% | 2,192,043,310 |
| 2024-02-15 | 2024-02-09 | 29.749 | 71,908,709 | +45,825 | 3.31% | 2,139,242,124 |
| 2024-02-14 | 2024-02-07 | 29.542 | 71,862,884 | -374,314 | 3.31% | 2,122,980,747 |
| 2024-02-08 | 2024-02-06 | 29.542 | 72,237,198 | -498,840 | 3.32% | 2,134,038,770 |
| 2024-02-07 | 2024-02-05 | 27.313 | 72,736,038 | -606,613 | 3.35% | 1,986,674,941 |
| 2024-02-06 | 2024-02-02 | 27.832 | 73,342,651 | -240,699 | 3.37% | 2,041,255,871 |
| 2024-02-05 | 2024-02-01 | 28.298 | 73,583,350 | +476,574 | 3.39% | 2,082,278,218 |
| 2024-02-02 | 2024-01-31 | 27.728 | 73,106,776 | -901,535 | 3.36% | 2,027,113,060 |
| 2024-02-01 | 2024-01-30 | 28.713 | 74,008,311 | -834,969 | 3.40% | 2,124,989,631 |
| 2024-01-31 | 2024-01-29 | 30.112 | 74,843,280 | -748,627 | 3.44% | 2,253,696,873 |
| 2024-01-30 | 2024-01-26 | 28.920 | 75,591,907 | -1,407,051 | 3.48% | 2,186,130,373 |
| 2024-01-29 | 2024-01-25 | 31.356 | 76,998,958 | -273,499 | 3.54% | 2,414,386,423 |
| 2024-01-26 | 2024-01-24 | 31.201 | 77,272,457 | +72,354 | 3.55% | 2,410,947,594 |
| 2024-01-25 | 2024-01-23 | 30.630 | 77,200,103 | +99,367 | 3.55% | 2,364,677,496 |
| 2024-01-24 | 2024-01-22 | 29.698 | 77,100,736 | -274,464 | 3.55% | 2,289,705,901 |
| 2024-01-23 | 2024-01-19 | 31.563 | 77,375,200 | +218,027 | 3.56% | 2,442,224,788 |
| 2024-01-22 | 2024-01-18 | 32.134 | 77,157,173 | +129,273 | 3.55% | 2,479,331,248 |
| 2024-01-19 | 2024-01-17 | 31.874 | 77,027,900 | -519,986 | 3.54% | 2,455,216,145 |
| 2024-01-18 | 2024-01-16 | 33.585 | 77,547,886 | +753,450 | 3.57% | 2,604,423,028 |
| 2024-01-17 | 2024-01-15 | 33.377 | 76,794,436 | -238,287 | 3.53% | 2,563,198,145 |
| 2024-01-16 | 2024-01-12 | 36.228 | 77,032,723 | +33,765 | 3.54% | 2,790,737,468 |
| 2024-01-15 | 2024-01-11 | 36.176 | 76,998,958 | -21,706 | 3.54% | 2,785,523,510 |
| 2024-01-12 | 2024-01-10 | 35.761 | 77,020,664 | +142,779 | 3.54% | 2,754,373,978 |
| 2024-01-11 | 2024-01-09 | 35.502 | 76,877,885 | +137,473 | 3.54% | 2,729,345,756 |
| 2024-01-10 | 2024-01-08 | 35.399 | 76,740,412 | -46,306 | 3.53% | 2,716,510,498 |
| 2024-01-09 | 2024-01-05 | 36.021 | 76,786,718 | +421,114 | 3.53% | 2,765,906,326 |
| 2024-01-08 | 2024-01-04 | 36.798 | 76,365,604 | +98,402 | 3.51% | 2,810,105,969 |
| 2024-01-05 | 2024-01-03 | 36.591 | 76,267,202 | -116,732 | 3.51% | 2,790,673,783 |
| 2024-01-04 | 2024-01-02 | 37.161 | 76,383,934 | -197,286 | 3.51% | 2,838,492,397 |
| 2024-01-03 | 2023-12-29 | 37.938 | 76,581,220 | -67,531 | 3.52% | 2,905,359,775 |
| 2024-01-02 | 2023-12-28 | 36.954 | 76,648,751 | +439,432 | 3.53% | 2,832,442,941 |
| 2023-12-29 | 2023-12-27 | 35.969 | 76,209,319 | +520,469 | 3.51% | 2,741,158,252 |
| 2023-12-28 | 2023-12-22 | 35.243 | 75,688,850 | +193,910 | 3.48% | 2,667,518,113 |
| 2023-12-27 | 2023-12-21 | 34.518 | 75,494,940 | +118,179 | 3.47% | 2,605,905,311 |
| 2023-12-22 | 2023-12-20 | 34.051 | 75,376,761 | +222,369 | 3.47% | 2,566,666,243 |
| 2023-12-21 | 2023-12-19 | 33.999 | 75,154,392 | +331,865 | 3.46% | 2,555,199,199 |
| 2023-12-20 | 2023-12-18 | 33.896 | 74,822,527 | -94,543 | 3.44% | 2,536,160,169 |
| 2023-12-19 | 2023-12-15 | 35.036 | 74,917,070 | -40,519 | 3.45% | 2,624,786,824 |
| 2023-12-18 | 2023-12-14 | 34.880 | 74,957,589 | -494,421 | 3.45% | 2,614,551,682 |
| 2023-12-15 | 2023-12-13 | 33.688 | 75,452,010 | +380,102 | 3.47% | 2,541,854,738 |
| 2023-12-14 | 2023-12-12 | 33.170 | 75,071,908 | -70,908 | 3.45% | 2,490,141,266 |
| 2023-12-13 | 2023-12-11 | 32.393 | 75,142,816 | -414,831 | 3.46% | 2,434,075,479 |
| 2023-12-12 | 2023-12-08 | 32.496 | 75,557,647 | -410,491 | 3.48% | 2,455,344,999 |
| 2023-12-11 | 2023-12-07 | 33.481 | 75,968,138 | -201,627 | 3.49% | 2,543,493,063 |
| 2023-12-08 | 2023-12-06 | 33.896 | 76,169,765 | -871,629 | 3.50% | 2,581,825,712 |
| 2023-12-07 | 2023-12-05 | 33.377 | 77,041,394 | +368,525 | 3.54% | 2,571,440,960 |
| 2023-12-06 | 2023-12-04 | 34.051 | 76,672,869 | -854,746 | 3.53% | 2,610,800,225 |
| 2023-12-05 | 2023-12-01 | 34.984 | 77,527,615 | -187,157 | 3.57% | 2,712,231,492 |
| 2023-12-04 | 2023-11-30 | 36.954 | 77,714,772 | +274,947 | 3.58% | 2,871,836,194 |
| 2023-12-01 | 2023-11-29 | 36.539 | 77,439,825 | +97,919 | 3.56% | 2,829,567,362 |
| 2023-11-30 | 2023-11-28 | 38.249 | 77,341,906 | -711,002 | 3.56% | 2,958,269,868 |
| 2023-11-29 | 2023-11-27 | 37.886 | 78,052,908 | -1,248,354 | 3.59% | 2,957,147,741 |
| 2023-11-28 | 2023-11-24 | 38.094 | 79,301,262 | +94,475 | 3.65% | 3,020,883,628 |
| 2023-11-27 | 2023-11-23 | 38.975 | 79,206,787 | -212,240 | 3.64% | 3,087,072,257 |
| 2023-11-24 | 2023-11-22 | 37.627 | 79,419,027 | -353,572 | 3.65% | 2,988,324,396 |
| 2023-11-23 | 2023-11-21 | 38.301 | 79,772,599 | -640,181 | 3.67% | 3,055,376,526 |
| 2023-11-22 | 2023-11-20 | 39.182 | 80,412,780 | +456,315 | 3.70% | 3,150,746,262 |
| 2023-11-21 | 2023-11-17 | 39.908 | 79,956,465 | -878,467 | 3.68% | 3,190,882,909 |
| 2023-11-20 | 2023-11-16 | 39.079 | 80,834,932 | +873,558 | 3.72% | 3,158,908,022 |
| 2023-11-17 | 2023-11-15 | 39.493 | 79,961,374 | +1,473,135 | 3.68% | 3,157,924,750 |
| 2023-11-16 | 2023-11-14 | 38.405 | 78,488,239 | +578,835 | 3.61% | 3,014,319,970 |
| 2023-11-15 | 2023-11-13 | 38.560 | 77,909,404 | -90,684 | 3.58% | 3,004,203,690 |
| 2023-11-14 | 2023-11-10 | 36.176 | 78,000,088 | -103,226 | 3.59% | 2,821,740,509 |
| 2023-11-13 | 2023-11-09 | 36.746 | 78,103,314 | -179,921 | 3.59% | 2,870,002,365 |
| 2023-11-10 | 2023-11-08 | 37.057 | 78,283,235 | +723,543 | 3.60% | 2,900,957,483 |
| 2023-11-09 | 2023-11-07 | 36.694 | 77,559,692 | -211,757 | 3.57% | 2,846,006,522 |
| 2023-11-08 | 2023-11-06 | 37.731 | 77,771,449 | +920,830 | 3.58% | 2,934,391,983 |
| 2023-11-07 | 2023-11-03 | 37.265 | 76,850,619 | +2,579,674 | 3.54% | 2,863,800,878 |
| 2023-11-06 | 2023-11-02 | 35.191 | 74,270,945 | +1,768,262 | 3.42% | 2,613,697,254 |
| 2023-11-03 | 2023-11-01 | 33.533 | 72,502,683 | +284,062 | 3.34% | 2,431,223,676 |
| 2023-11-02 | 2023-10-31 | 33.792 | 72,218,621 | +1,133,069 | 3.32% | 2,440,413,084 |
| 2023-11-01 | 2023-10-30 | 37.627 | 71,085,552 | -631,412 | 3.27% | 2,674,758,144 |
| 2023-10-31 | 2023-10-27 | 37.109 | 71,716,964 | +103,226 | 3.30% | 2,661,346,831 |
| 2023-10-30 | 2023-10-26 | 36.954 | 71,613,738 | -114,803 | 3.29% | 2,646,381,370 |
| 2023-10-27 | 2023-10-25 | 37.524 | 71,728,541 | -547,963 | 3.30% | 2,691,516,961 |
| 2023-10-26 | 2023-10-24 | 37.213 | 72,276,504 | -1,006,691 | 3.33% | 2,689,602,746 |
| 2023-10-25 | 2023-10-20 | 36.954 | 73,283,195 | -703,284 | 3.37% | 2,708,073,721 |
| 2023-10-24 | 2023-10-19 | 39.027 | 73,986,479 | -570,857 | 3.40% | 2,887,446,151 |
| 2023-10-20 | 2023-10-18 | 40.737 | 74,557,336 | -616,941 | 3.43% | 3,037,242,620 |
| 2023-10-19 | 2023-10-17 | 39.804 | 75,174,277 | -1,155,258 | 3.46% | 2,992,244,225 |
| 2023-10-18 | 2023-10-16 | 40.167 | 76,329,535 | +148,063 | 3.51% | 3,065,920,411 |
| 2023-10-17 | 2023-10-13 | 41.411 | 76,181,472 | +759,721 | 3.50% | 3,154,733,640 |
| 2023-10-16 | 2023-10-12 | 41.203 | 75,421,751 | +183,780 | 3.47% | 3,107,637,097 |
| 2023-10-13 | 2023-10-11 | 40.115 | 75,237,971 | +702,802 | 3.46% | 3,018,176,222 |
| 2023-10-12 | 2023-10-10 | 39.856 | 74,535,169 | +651,671 | 3.43% | 2,970,668,136 |
| 2023-10-11 | 2023-10-09 | 39.079 | 73,883,498 | +1,022,126 | 3.40% | 2,887,256,397 |
| 2023-10-03 | 2023-09-28 | 36.643 | 72,861,372 | +60,296 | 3.35% | 2,669,828,202 |
| 2023-09-29 | 2023-09-27 | 36.228 | 72,801,076 | +291,346 | 3.35% | 2,637,433,581 |
| 2023-09-28 | 2023-09-26 | 36.383 | 72,509,730 | +308,230 | 3.34% | 2,638,152,871 |
| 2023-09-27 | 2023-09-25 | 37.886 | 72,201,500 | +173,650 | 3.32% | 2,735,458,653 |
| 2023-09-26 | 2023-09-22 | 37.835 | 72,027,850 | +262,406 | 3.31% | 2,725,146,593 |
| 2023-09-25 | 2023-09-21 | 37.005 | 71,765,444 | +167,862 | 3.30% | 2,655,706,922 |
| 2023-09-22 | 2023-09-20 | 37.990 | 71,597,582 | -88,273 | 3.29% | 2,719,999,898 |
| 2023-09-21 | 2023-09-19 | 37.886 | 71,685,855 | -463,067 | 3.30% | 2,715,922,694 |
| 2023-09-20 | 2023-09-18 | 37.627 | 72,148,922 | -460,657 | 3.32% | 2,714,769,897 |
| 2023-09-19 | 2023-09-15 | 38.560 | 72,609,579 | +665,661 | 3.34% | 2,799,841,277 |
| 2023-09-18 | 2023-09-14 | 38.094 | 71,943,918 | -389,749 | 3.31% | 2,740,614,695 |
| 2023-09-15 | 2023-09-13 | 38.197 | 72,333,667 | -769,368 | 3.33% | 2,762,959,557 |
| 2023-09-14 | 2023-09-12 | 37.316 | 73,103,035 | -863,429 | 3.36% | 2,727,937,788 |
| 2023-09-13 | 2023-09-11 | 37.938 | 73,966,464 | -967,137 | 3.40% | 2,806,160,429 |
| 2023-09-12 | 2023-09-07 | 38.612 | 74,933,601 | -1,386,309 | 3.45% | 2,893,339,752 |
| 2023-09-11 | 2023-09-06 | 38.768 | 76,319,910 | -432,197 | 3.51% | 2,958,734,563 |
| 2023-09-07 | 2023-09-05 | 38.560 | 76,752,107 | +202,592 | 3.53% | 2,959,578,064 |
| 2023-09-06 | 2023-09-04 | 38.871 | 76,549,515 | +526,740 | 3.52% | 2,975,570,637 |
| 2023-09-05 | 2023-08-31 | 37.679 | 76,022,775 | -1,099,304 | 3.50% | 2,864,472,695 |
| 2023-09-04 | 2023-08-30 | 36.694 | 77,122,079 | -1,800,176 | 3.55% | 2,829,948,575 |
| 2023-08-31 | 2023-08-29 | 33.792 | 78,922,255 | +1,236,777 | 3.63% | 2,666,942,418 |
| 2023-08-30 | 2023-08-28 | 34.051 | 77,685,478 | +468,374 | 3.57% | 2,645,280,737 |
| 2023-08-29 | 2023-08-25 | 34.051 | 77,217,104 | +502,139 | 3.55% | 2,629,332,059 |
| 2023-08-28 | 2023-08-24 | 34.103 | 76,714,965 | +976,302 | 3.53% | 2,616,209,645 |
| 2023-08-25 | 2023-08-23 | 33.481 | 75,738,663 | +993,666 | 3.48% | 2,535,809,999 |
| 2023-08-24 | 2023-08-22 | 33.481 | 74,744,997 | +1,565,266 | 3.44% | 2,502,541,017 |
| 2023-08-23 | 2023-08-21 | 31.408 | 73,179,731 | +2,146,513 | 3.37% | 2,298,423,167 |
| 2023-08-22 | 2023-08-18 | 30.630 | 71,033,218 | +901,535 | 3.27% | 2,175,782,745 |
| 2023-08-21 | 2023-08-17 | 30.838 | 70,131,683 | +547,964 | 3.23% | 2,162,707,491 |
| 2023-08-18 | 2023-08-16 | 29.749 | 69,583,719 | +258,064 | 3.20% | 2,070,075,029 |
| 2023-08-17 | 2023-08-15 | 29.957 | 69,325,655 | +1,031,773 | 3.19% | 2,076,769,885 |
| 2023-08-16 | 2023-08-14 | 30.112 | 68,293,882 | -329,936 | 3.14% | 2,056,479,998 |
| 2023-08-15 | 2023-08-11 | 30.164 | 68,623,818 | +1,188,541 | 3.16% | 2,069,971,754 |
| 2023-08-14 | 2023-08-10 | 30.734 | 67,435,277 | -404,702 | 3.10% | 2,072,566,131 |
| 2023-08-11 | 2023-08-09 | 31.149 | 67,839,979 | -276,394 | 3.12% | 2,113,132,524 |
| 2023-08-10 | 2023-08-08 | 31.201 | 68,116,373 | +233,464 | 3.13% | 2,125,272,212 |
| 2023-08-09 | 2023-08-07 | 31.460 | 67,882,909 | +120,590 | 3.12% | 2,135,579,256 |
| 2023-08-08 | 2023-08-04 | 31.408 | 67,762,319 | -335,724 | 3.12% | 2,128,273,522 |
| 2023-08-07 | 2023-08-03 | 31.097 | 68,098,043 | +45,824 | 3.13% | 2,117,641,500 |
| 2023-08-04 | 2023-08-02 | 30.838 | 68,052,219 | -279,287 | 3.13% | 2,098,581,376 |
| 2023-08-03 | 2023-08-01 | 31.667 | 68,331,506 | -332,830 | 3.14% | 2,163,858,015 |
| 2023-08-02 | 2023-07-31 | 30.993 | 68,664,336 | -874,524 | 3.16% | 2,128,133,980 |
| 2023-08-01 | 2023-07-28 | 31.097 | 69,538,860 | +424,962 | 3.20% | 2,162,446,515 |
| 2023-07-31 | 2023-07-27 | 30.216 | 69,113,898 | -244,076 | 3.18% | 2,088,336,601 |
| 2023-07-28 | 2023-07-26 | 29.646 | 69,357,974 | +1,062,162 | 3.19% | 2,056,169,842 |
| 2023-07-27 | 2023-07-25 | 29.127 | 68,295,812 | -130,720 | 3.14% | 1,989,284,717 |
| 2023-07-26 | 2023-07-24 | 28.454 | 68,426,532 | -79,590 | 3.15% | 1,946,988,703 |
| 2023-07-25 | 2023-07-21 | 28.143 | 68,506,122 | -1,440,816 | 3.15% | 1,927,950,019 |
| 2023-07-24 | 2023-07-20 | 28.713 | 69,946,938 | +432,197 | 3.22% | 2,008,376,032 |
| 2023-07-21 | 2023-07-19 | 28.765 | 69,514,741 | +1,083,868 | 3.20% | 1,999,569,251 |
| 2023-07-20 | 2023-07-18 | 27.884 | 68,430,873 | -114,320 | 3.15% | 1,908,099,043 |
| 2023-07-19 | 2023-07-14 | 26.277 | 68,545,193 | +443,773 | 3.15% | 1,801,156,794 |
| 2023-07-18 | 2023-07-13 | 26.173 | 68,101,420 | -226,228 | 3.13% | 1,782,436,649 |
| 2023-07-14 | 2023-07-12 | 25.810 | 68,327,648 | +287,971 | 3.14% | 1,763,568,658 |
| 2023-07-13 | 2023-07-11 | 25.759 | 68,039,677 | +333,795 | 3.13% | 1,752,609,614 |
| 2023-07-12 | 2023-07-10 | 25.914 | 67,705,882 | +1,130,657 | 3.11% | 1,754,538,740 |
| 2023-07-11 | 2023-07-07 | 25.499 | 66,575,225 | +507,928 | 3.06% | 1,697,634,933 |
| 2023-07-10 | 2023-07-06 | 25.655 | 66,067,297 | +1,191,917 | 3.04% | 1,694,955,480 |
| 2023-07-07 | 2023-07-05 | 25.085 | 64,875,380 | +420,620 | 2.98% | 1,627,390,715 |
| 2023-07-06 | 2023-07-04 | 26.018 | 64,454,760 | +3,015,730 | 2.97% | 1,676,969,911 |
| 2023-07-05 | 2023-07-03 | 25.448 | 61,439,030 | -259,511 | 2.83% | 1,563,480,252 |
| 2023-07-04 | 2023-06-30 | 24.567 | 61,698,541 | +122,520 | 2.84% | 1,515,722,835 |
| 2023-07-03 | 2023-06-29 | 24.670 | 61,576,021 | -156,768 | 2.83% | 1,519,095,692 |
| 2023-06-30 | 2023-06-28 | 24.878 | 61,732,789 | -170,274 | 2.84% | 1,535,761,207 |
| 2023-06-29 | 2023-06-27 | 24.670 | 61,903,063 | -239,251 | 2.85% | 1,527,163,899 |
| 2023-06-28 | 2023-06-26 | 23.893 | 62,142,314 | +161,109 | 2.86% | 1,484,755,368 |
| 2023-06-26 | 2023-06-21 | 24.152 | 61,981,205 | +215,616 | 2.85% | 1,496,967,906 |
| 2023-06-23 | 2023-06-20 | 25.189 | 61,765,589 | -25,083 | 2.84% | 1,555,784,406 |
| 2023-06-21 | 2023-06-19 | 25.344 | 61,790,672 | -277,359 | 2.84% | 1,566,023,717 |
| 2023-06-20 | 2023-06-16 | 25.655 | 62,068,031 | -793,350 | 2.86% | 1,592,354,373 |
| 2023-06-19 | 2023-06-15 | 26.070 | 62,861,381 | -875,256 | 2.89% | 1,638,771,719 |
| 2023-06-16 | 2023-06-14 | 25.914 | 63,736,637 | -334,759 | 2.93% | 1,651,679,226 |
| 2023-06-15 | 2023-06-13 | 26.640 | 64,071,396 | -682,543 | 2.95% | 1,706,844,131 |
| 2023-06-14 | 2023-06-12 | 25.223 | 64,753,939 | -410,008 | 2.98% | 1,633,302,658 |
| 2023-06-13 | 2023-06-09 | 24.962 | 65,163,947 | +278,752 | 3.00% | 1,626,629,427 |
| 2023-06-12 | 2023-06-08 | 24.492 | 64,885,195 | +102,447 | 3.01% | 1,589,175,288 |
| 2023-06-09 | 2023-06-07 | 25.223 | 64,782,748 | -384,895 | 3.00% | 1,634,029,314 |
| 2023-06-08 | 2023-06-06 | 24.753 | 65,167,643 | -198,671 | 3.02% | 1,613,108,953 |
| 2023-06-07 | 2023-06-05 | 25.223 | 65,366,314 | -188,618 | 3.03% | 1,648,748,725 |
| 2023-06-06 | 2023-06-02 | 25.223 | 65,554,932 | -1,017,292 | 3.04% | 1,653,506,278 |
| 2023-06-05 | 2023-06-01 | 24.179 | 66,572,224 | -37,341 | 3.09% | 1,609,634,986 |
| 2023-06-02 | 2023-05-31 | 23.813 | 66,609,565 | +24,415 | 3.09% | 1,586,188,462 |
| 2023-06-01 | 2023-05-30 | 24.022 | 66,585,150 | -149,841 | 3.09% | 1,599,515,896 |
| 2023-05-31 | 2023-05-29 | 23.813 | 66,734,991 | -32,074 | 3.09% | 1,589,175,259 |
| 2023-05-30 | 2023-05-25 | 23.187 | 66,767,065 | -49,026 | 3.09% | 1,548,098,543 |
| 2023-05-29 | 2023-05-24 | 23.709 | 66,816,091 | +39,735 | 3.10% | 1,584,127,974 |
| 2023-05-25 | 2023-05-23 | 24.231 | 66,776,356 | +32,074 | 3.10% | 1,618,057,842 |
| 2023-05-24 | 2023-05-22 | 24.753 | 66,744,282 | +124,948 | 3.09% | 1,652,135,844 |
| 2023-05-23 | 2023-05-19 | 25.067 | 66,619,334 | -5,266 | 3.09% | 1,669,916,940 |
| 2023-05-22 | 2023-05-18 | 24.962 | 66,624,600 | -60,320 | 3.09% | 1,663,090,403 |
| 2023-05-19 | 2023-05-17 | 24.388 | 66,684,920 | +119,682 | 3.09% | 1,626,289,512 |
| 2023-05-18 | 2023-05-16 | 24.858 | 66,565,238 | -68,937 | 3.09% | 1,654,656,265 |
| 2023-05-17 | 2023-05-15 | 24.649 | 66,634,175 | +6,223 | 3.09% | 1,642,450,803 |
| 2023-05-16 | 2023-05-12 | 24.962 | 66,627,952 | -149,841 | 3.09% | 1,663,174,076 |
| 2023-05-15 | 2023-05-11 | 25.380 | 66,777,793 | -41,170 | 3.10% | 1,694,812,573 |
| 2023-05-12 | 2023-05-10 | 25.380 | 66,818,963 | +65,107 | 3.10% | 1,695,857,462 |
| 2023-05-11 | 2023-05-09 | 24.701 | 66,753,856 | -89,043 | 3.09% | 1,648,886,812 |
| 2023-05-10 | 2023-05-08 | 24.649 | 66,842,899 | -181,437 | 3.10% | 1,647,595,594 |
| 2023-05-09 | 2023-05-05 | 24.388 | 67,024,336 | -18,192 | 3.11% | 1,634,567,076 |
| 2023-05-08 | 2023-05-04 | 24.127 | 67,042,528 | +136,437 | 3.11% | 1,617,505,268 |
| 2023-05-03 | 2023-04-28 | 24.701 | 66,906,091 | -343,725 | 3.10% | 1,652,647,169 |
| 2023-05-02 | 2023-04-27 | 23.500 | 67,249,816 | +86,171 | 3.12% | 1,580,363,390 |
| 2023-04-28 | 2023-04-26 | 23.134 | 67,163,645 | +221,171 | 3.11% | 1,553,786,450 |
| 2023-04-27 | 2023-04-25 | 22.612 | 66,942,474 | -255,640 | 3.10% | 1,513,711,119 |
| 2023-04-26 | 2023-04-24 | 23.604 | 67,198,114 | -29,681 | 3.11% | 1,586,166,836 |
| 2023-04-25 | 2023-04-21 | 23.813 | 67,227,795 | -76,596 | 3.12% | 1,600,910,511 |
| 2023-04-24 | 2023-04-20 | 25.119 | 67,304,391 | +544,790 | 3.12% | 1,690,603,725 |
| 2023-04-21 | 2023-04-19 | 24.127 | 66,759,601 | +205,852 | 3.09% | 1,610,679,214 |
| 2023-04-20 | 2023-04-18 | 24.649 | 66,553,749 | -335,108 | 3.09% | 1,640,468,401 |
| 2023-04-19 | 2023-04-17 | 24.805 | 66,888,857 | +144,575 | 3.10% | 1,659,207,609 |
| 2023-04-18 | 2023-04-14 | 25.014 | 66,744,282 | +213,512 | 3.09% | 1,669,563,437 |
| 2023-04-17 | 2023-04-13 | 24.701 | 66,530,770 | +160,852 | 3.08% | 1,643,376,366 |
| 2023-04-14 | 2023-04-12 | 25.067 | 66,369,918 | +1,914 | 3.08% | 1,663,664,941 |
| 2023-04-13 | 2023-04-11 | 25.432 | 66,368,004 | -469,629 | 3.08% | 1,687,878,044 |
| 2023-04-12 | 2023-04-06 | 25.589 | 66,837,633 | -343,247 | 3.10% | 1,710,292,879 |
| 2023-04-11 | 2023-04-04 | 25.432 | 67,180,880 | +20,586 | 3.11% | 1,708,551,192 |
| 2023-04-06 | 2023-04-03 | 26.163 | 67,160,294 | -1,184,846 | 3.11% | 1,757,129,058 |
| 2023-04-04 | 2023-03-31 | 25.484 | 68,345,140 | -3,715,869 | 3.17% | 1,741,729,893 |
| 2023-04-03 | 2023-03-30 | 23.657 | 72,061,009 | +195,799 | 3.34% | 1,704,715,410 |
| 2023-03-31 | 2023-03-29 | 23.500 | 71,865,210 | +172,341 | 3.33% | 1,688,824,649 |
| 2023-03-30 | 2023-03-28 | 24.231 | 71,692,869 | -146,011 | 3.32% | 1,737,189,866 |
| 2023-03-29 | 2023-03-27 | 23.918 | 71,838,880 | -463,406 | 3.33% | 1,718,218,446 |
| 2023-03-28 | 2023-03-24 | 24.858 | 72,302,286 | +91,915 | 3.35% | 1,797,265,872 |
| 2023-03-27 | 2023-03-23 | 24.440 | 72,210,371 | -1,037,398 | 3.35% | 1,764,813,331 |
| 2023-03-24 | 2023-03-22 | 23.604 | 73,247,769 | +219,256 | 3.40% | 1,728,964,923 |
| 2023-03-23 | 2023-03-21 | 22.403 | 73,028,513 | +128,299 | 3.39% | 1,636,074,577 |
| 2023-03-22 | 2023-03-20 | 21.672 | 72,900,214 | -310,693 | 3.38% | 1,579,902,354 |
| 2023-03-21 | 2023-03-17 | 22.560 | 73,210,907 | +501,704 | 3.39% | 1,651,630,447 |
| 2023-03-20 | 2023-03-16 | 21.307 | 72,709,203 | +138,352 | 3.37% | 1,549,183,610 |
| 2023-03-17 | 2023-03-15 | 21.672 | 72,570,851 | +374,842 | 3.36% | 1,572,764,359 |
| 2023-03-16 | 2023-03-14 | 21.098 | 72,196,009 | +168,033 | 3.35% | 1,523,168,332 |
| 2023-03-15 | 2023-03-13 | 22.351 | 72,027,976 | -623,780 | 3.34% | 1,609,897,872 |
| 2023-03-14 | 2023-03-10 | 22.508 | 72,651,756 | -1,011,547 | 3.37% | 1,635,222,040 |
| 2023-03-13 | 2023-03-09 | 23.865 | 73,663,303 | +551,492 | 3.41% | 1,758,007,545 |
| 2023-03-10 | 2023-03-08 | 24.388 | 73,111,811 | +212,554 | 3.39% | 1,783,026,379 |
| 2023-03-09 | 2023-03-07 | 25.275 | 72,899,257 | -811,919 | 3.38% | 1,842,560,725 |
| 2023-03-08 | 2023-03-06 | 25.171 | 73,711,176 | +126,384 | 3.42% | 1,855,383,647 |
| 2023-03-07 | 2023-03-03 | 25.484 | 73,584,792 | -293,459 | 3.41% | 1,875,258,898 |
| 2023-03-06 | 2023-03-02 | 25.484 | 73,878,251 | -390,640 | 3.42% | 1,882,737,503 |
| 2023-03-03 | 2023-03-01 | 25.589 | 74,268,891 | +11,968 | 3.44% | 1,900,449,638 |
| 2023-03-02 | 2023-02-28 | 23.865 | 74,256,923 | -160,373 | 3.44% | 1,772,174,551 |
| 2023-03-01 | 2023-02-27 | 24.283 | 74,417,296 | +296,810 | 3.45% | 1,807,091,673 |
| 2023-02-28 | 2023-02-24 | 26.111 | 74,120,486 | -774,578 | 3.44% | 1,935,359,323 |
| 2023-02-27 | 2023-02-23 | 26.268 | 74,895,064 | +253,724 | 3.47% | 1,967,317,828 |
| 2023-02-24 | 2023-02-22 | 25.902 | 74,641,340 | -49,787 | 3.46% | 1,933,367,662 |
| 2023-02-23 | 2023-02-21 | 26.477 | 74,691,127 | -72,288 | 3.46% | 1,977,562,955 |
| 2023-02-22 | 2023-02-20 | 26.947 | 74,763,415 | -156,543 | 3.47% | 2,014,615,535 |
| 2023-02-21 | 2023-02-17 | 27.260 | 74,919,958 | -120,049 | 3.47% | 2,042,308,639 |
| 2023-02-20 | 2023-02-16 | 27.730 | 75,040,007 | -126,383 | 3.48% | 2,080,849,801 |
| 2023-02-17 | 2023-02-15 | 27.312 | 75,166,390 | +66,064 | 3.48% | 2,052,951,682 |
| 2023-02-16 | 2023-02-14 | 27.469 | 75,100,326 | -100,533 | 3.48% | 2,062,913,000 |
| 2023-02-15 | 2023-02-13 | 27.782 | 75,200,859 | -731,971 | 3.49% | 2,089,237,344 |
| 2023-02-14 | 2023-02-10 | 28.670 | 75,932,830 | -233,140 | 3.52% | 2,176,984,199 |
| 2023-02-13 | 2023-02-09 | 29.297 | 76,165,970 | -419,363 | 3.53% | 2,231,398,747 |
| 2023-02-10 | 2023-02-08 | 27.782 | 76,585,333 | -371,970 | 3.55% | 2,127,700,931 |
| 2023-02-09 | 2023-02-07 | 28.148 | 76,957,303 | -656,812 | 3.57% | 2,166,167,076 |
| 2023-02-08 | 2023-02-06 | 27.887 | 77,614,115 | +121,597 | 3.60% | 2,164,388,975 |
| 2023-02-07 | 2023-02-03 | 28.879 | 77,492,518 | -195,799 | 3.59% | 2,237,887,500 |
| 2023-02-06 | 2023-02-02 | 29.140 | 77,688,317 | +111,543 | 3.60% | 2,263,827,120 |
| 2023-02-03 | 2023-02-01 | 29.401 | 77,576,774 | +213,512 | 3.60% | 2,280,832,837 |
| 2023-02-02 | 2023-01-31 | 28.252 | 77,363,262 | +100,532 | 3.59% | 2,185,673,993 |
| 2023-02-01 | 2023-01-30 | 28.357 | 77,262,730 | -83,298 | 3.58% | 2,190,903,380 |
| 2023-01-20 | 2023-01-18 | 27.364 | 77,346,028 | -343,246 | 3.59% | 2,116,521,328 |
| 2023-01-19 | 2023-01-17 | 26.424 | 77,689,274 | -489,258 | 3.60% | 2,052,886,440 |
| 2023-01-18 | 2023-01-16 | 26.529 | 78,178,532 | +122,554 | 3.62% | 2,073,980,027 |
| 2023-01-17 | 2023-01-13 | 26.790 | 78,055,978 | -613,248 | 3.62% | 2,091,110,010 |
| 2023-01-16 | 2023-01-12 | 26.581 | 78,669,226 | -1,372,985 | 3.65% | 2,091,105,797 |
| 2023-01-13 | 2023-01-11 | 26.163 | 80,042,211 | -1,023,994 | 3.71% | 2,094,161,392 |
| 2023-01-12 | 2023-01-10 | 26.424 | 81,066,205 | -1,462,985 | 3.76% | 2,142,119,554 |
| 2023-01-11 | 2023-01-09 | 25.745 | 82,529,190 | -1,188,676 | 3.83% | 2,124,750,050 |
| 2023-01-10 | 2023-01-06 | 25.537 | 83,717,866 | -360,002 | 3.88% | 2,137,865,382 |
| 2023-01-09 | 2023-01-05 | 25.954 | 84,077,868 | -1,493,624 | 3.90% | 2,182,184,293 |
| 2023-01-06 | 2023-01-04 | 25.641 | 85,571,492 | -2,133,680 | 3.97% | 2,194,138,019 |
| 2023-01-05 | 2023-01-03 | 26.738 | 87,705,172 | +39,256 | 4.07% | 2,345,030,587 |
| 2023-01-04 | 2022-12-30 | 26.215 | 87,665,916 | +525,162 | 4.06% | 2,298,200,096 |
| 2023-01-03 | 2022-12-29 | 25.850 | 87,140,754 | +27,287 | 4.04% | 2,252,578,106 |
| 2022-12-30 | 2022-12-28 | 26.163 | 87,113,467 | -385,374 | 4.04% | 2,279,168,167 |
| 2022-12-29 | 2022-12-23 | 25.223 | 87,498,841 | +406,438 | 4.06% | 2,207,002,258 |
| 2022-12-28 | 2022-12-22 | 28.148 | 87,092,403 | +663,035 | 4.04% | 2,451,446,304 |
| 2022-12-23 | 2022-12-21 | 27.730 | 86,429,368 | +810,004 | 4.01% | 2,396,675,325 |
| 2022-12-22 | 2022-12-20 | 27.469 | 85,619,364 | +78,511 | 3.97% | 2,351,857,954 |
| 2022-12-21 | 2022-12-19 | 28.043 | 85,540,853 | +1,020,164 | 3.97% | 2,398,839,595 |
| 2022-12-20 | 2022-12-16 | 27.939 | 84,520,689 | -289,629 | 3.92% | 2,361,403,252 |
| 2022-12-19 | 2022-12-15 | 27.469 | 84,810,318 | -639,099 | 3.93% | 2,329,634,461 |
| 2022-12-16 | 2022-12-14 | 28.670 | 85,449,417 | -162,288 | 3.96% | 2,449,823,491 |
| 2022-12-15 | 2022-12-13 | 28.304 | 85,611,705 | +387,289 | 3.97% | 2,423,180,576 |
| 2022-12-14 | 2022-12-12 | 28.148 | 85,224,416 | -525,640 | 3.95% | 2,398,866,863 |
| 2022-12-13 | 2022-12-09 | 28.461 | 85,750,056 | +517,023 | 3.97% | 2,440,530,620 |
| 2022-12-12 | 2022-12-08 | 27.417 | 85,233,033 | -181,915 | 3.95% | 2,336,794,881 |
| 2022-12-09 | 2022-12-07 | 26.163 | 85,414,948 | -18,192 | 3.96% | 2,234,729,453 |
| 2022-12-08 | 2022-12-06 | 27.991 | 85,433,140 | -1,006,760 | 3.96% | 2,391,357,489 |
| 2022-12-07 | 2022-12-05 | 27.208 | 86,439,900 | -1,780,380 | 4.01% | 2,351,826,748 |
| 2022-12-06 | 2022-12-02 | 26.424 | 88,220,280 | -2,479,799 | 4.09% | 2,331,161,140 |
| 2022-12-05 | 2022-12-01 | 26.268 | 90,700,079 | -2,255,276 | 4.20% | 2,382,478,536 |
| 2022-12-02 | 2022-11-30 | 26.529 | 92,955,355 | +297,288 | 4.31% | 2,465,990,915 |
| 2022-12-01 | 2022-11-29 | 25.641 | 92,658,067 | +436,598 | 4.30% | 2,375,844,838 |
| 2022-11-30 | 2022-11-28 | 24.388 | 92,221,469 | +641,492 | 4.27% | 2,249,066,323 |
| 2022-11-29 | 2022-11-25 | 24.074 | 91,579,977 | +107,235 | 4.25% | 2,204,726,904 |
| 2022-11-28 | 2022-11-24 | 24.127 | 91,472,742 | +310,214 | 4.24% | 2,206,922,181 |
| 2022-11-25 | 2022-11-23 | 22.925 | 91,162,528 | +326,491 | 4.23% | 2,089,941,965 |
| 2022-11-24 | 2022-11-22 | 22.873 | 90,836,037 | +689,843 | 4.21% | 2,077,713,374 |
| 2022-11-23 | 2022-11-21 | 23.500 | 90,146,194 | -91,158 | 4.18% | 2,118,425,792 |
| 2022-11-22 | 2022-11-18 | 24.074 | 90,237,352 | -461,970 | 4.18% | 2,172,404,102 |
| 2022-11-21 | 2022-11-17 | 24.858 | 90,699,322 | -688,886 | 4.20% | 2,254,573,196 |
| 2022-11-18 | 2022-11-16 | 25.641 | 91,388,208 | +84,256 | 4.24% | 2,343,284,392 |
| 2022-11-17 | 2022-11-15 | 25.798 | 91,303,952 | -1,380,166 | 4.23% | 2,355,428,205 |
| 2022-11-16 | 2022-11-14 | 25.380 | 92,684,118 | -2,406,554 | 4.30% | 2,352,312,070 |
| 2022-11-15 | 2022-11-11 | 25.641 | 95,090,672 | +414,577 | 4.41% | 2,438,219,245 |
| 2022-11-14 | 2022-11-10 | 23.709 | 94,676,095 | +413,140 | 4.39% | 2,244,654,668 |
| 2022-11-11 | 2022-11-09 | 23.761 | 94,262,955 | +879,419 | 4.37% | 2,239,782,221 |
| 2022-11-10 | 2022-11-08 | 24.440 | 93,383,536 | -2,338,096 | 4.33% | 2,282,283,098 |
| 2022-11-09 | 2022-11-07 | 25.902 | 95,721,632 | -335,108 | 4.44% | 2,479,391,553 |
| 2022-11-08 | 2022-11-04 | 25.380 | 96,056,740 | +2,689,002 | 4.45% | 2,437,908,822 |
| 2022-11-07 | 2022-11-03 | 24.022 | 93,367,738 | -3,323,792 | 4.33% | 2,242,890,210 |
| 2022-11-04 | 2022-11-02 | 25.380 | 96,691,530 | -1,069,473 | 4.48% | 2,454,019,717 |
| 2022-11-03 | 2022-11-01 | 24.858 | 97,761,003 | +1,849,795 | 4.53% | 2,430,110,084 |
| 2022-11-02 | 2022-10-31 | 23.813 | 95,911,208 | -1,403,144 | 4.45% | 2,283,955,037 |
| 2022-11-01 | 2022-10-28 | 20.993 | 97,314,352 | +1,285,857 | 4.51% | 2,042,943,211 |
| 2022-10-31 | 2022-10-27 | 21.985 | 96,028,495 | +2,427,617 | 4.45% | 2,111,230,078 |
| 2022-10-28 | 2022-10-26 | 22.038 | 93,600,878 | +328,406 | 4.34% | 2,062,745,839 |
| 2022-10-27 | 2022-10-25 | 20.868 | 93,272,472 | +475,375 | 4.32% | 1,946,400,972 |
| 2022-10-26 | 2022-10-24 | 19.761 | 92,797,097 | +1,339,474 | 4.30% | 1,833,744,669 |
| 2022-10-25 | 2022-10-21 | 20.889 | 91,457,623 | +804,738 | 4.24% | 1,910,439,317 |
| 2022-10-24 | 2022-10-20 | 20.941 | 90,652,885 | +2,852,726 | 4.20% | 1,898,363,385 |
| 2022-10-21 | 2022-10-19 | 19.991 | 87,800,159 | +632,396 | 4.07% | 1,755,175,620 |
| 2022-10-20 | 2022-10-18 | 21.045 | 87,167,763 | +355,214 | 4.04% | 1,834,485,541 |
| 2022-10-19 | 2022-10-17 | 19.009 | 86,812,549 | +605,588 | 4.02% | 1,650,202,490 |
| 2022-10-18 | 2022-10-14 | 18.612 | 86,206,961 | +165,161 | 4.00% | 1,604,476,561 |
| 2022-10-17 | 2022-10-13 | 17.902 | 86,041,800 | +164,203 | 3.99% | 1,540,294,082 |
| 2022-10-14 | 2022-10-12 | 18.424 | 85,877,597 | +1,714,795 | 3.98% | 1,582,201,553 |
| 2022-10-13 | 2022-10-11 | 17.776 | 84,162,802 | +574,949 | 3.90% | 1,496,108,476 |
| 2022-10-12 | 2022-10-10 | 17.818 | 83,587,853 | -347,076 | 3.87% | 1,489,380,073 |
| 2022-09-30 | 2022-09-28 | 20.784 | 83,934,929 | +1,344,262 | 3.89% | 1,744,532,826 |
| 2022-09-29 | 2022-09-27 | 21.829 | 82,590,667 | -1,870,860 | 3.83% | 1,802,854,181 |
| 2022-09-28 | 2022-09-26 | 22.403 | 84,461,527 | -23,458 | 3.92% | 1,892,211,019 |
| 2022-09-27 | 2022-09-23 | 22.247 | 84,484,985 | -353,299 | 3.92% | 1,879,500,634 |
| 2022-09-26 | 2022-09-22 | 22.925 | 84,838,284 | -28,724 | 3.93% | 1,944,955,826 |
| 2022-09-23 | 2022-09-21 | 23.239 | 84,867,008 | +34,469 | 3.93% | 1,972,205,877 |
| 2022-09-22 | 2022-09-20 | 23.970 | 84,832,539 | -982,824 | 3.93% | 2,033,426,585 |
| 2022-09-21 | 2022-09-19 | 23.709 | 85,815,363 | +51,702 | 3.98% | 2,034,577,526 |
| 2022-09-20 | 2022-09-16 | 24.022 | 85,763,661 | -245,107 | 3.98% | 2,060,224,225 |
| 2022-09-19 | 2022-09-15 | 25.067 | 86,008,768 | +905,270 | 3.99% | 2,155,943,178 |
| 2022-09-16 | 2022-09-14 | 25.067 | 85,103,498 | +1,181,973 | 3.94% | 2,133,251,181 |
| 2022-09-15 | 2022-09-13 | 26.268 | 83,921,525 | -1,629,582 | 3.89% | 2,204,421,806 |
| 2022-09-14 | 2022-09-09 | 24.701 | 85,551,107 | -1,316,495 | 3.97% | 2,113,197,657 |
| 2022-09-13 | 2022-09-08 | 25.014 | 86,867,602 | +861,227 | 4.03% | 2,172,934,786 |
| 2022-09-09 | 2022-09-07 | 25.432 | 86,006,375 | -451,438 | 3.99% | 2,187,323,157 |
| 2022-09-08 | 2022-09-06 | 23.604 | 86,457,813 | -2,191,127 | 4.01% | 2,040,779,235 |
| 2022-09-07 | 2022-09-05 | 22.560 | 88,648,940 | -1,291,123 | 4.11% | 1,999,910,866 |
| 2022-09-06 | 2022-09-02 | 22.821 | 89,940,063 | +686,971 | 4.17% | 2,052,522,708 |
| 2022-09-05 | 2022-09-01 | 23.134 | 89,253,092 | +1,863,200 | 4.14% | 2,064,811,179 |
| 2022-09-02 | 2022-08-31 | 21.829 | 87,389,892 | +2,161,925 | 4.05% | 1,907,615,448 |
| 2022-09-01 | 2022-08-30 | 21.463 | 85,227,967 | +2,251,447 | 3.95% | 1,829,267,831 |
| 2022-08-31 | 2022-08-29 | 21.202 | 82,976,520 | +505,055 | 3.85% | 1,759,278,505 |
| 2022-08-30 | 2022-08-26 | 21.620 | 82,471,465 | -2,512,352 | 3.82% | 1,783,024,853 |
| 2022-08-29 | 2022-08-25 | 21.515 | 84,983,817 | -400,693 | 3.94% | 1,828,465,606 |
| 2022-08-26 | 2022-08-24 | 20.722 | 85,384,510 | -21,543 | 3.96% | 1,769,310,685 |
| 2022-08-25 | 2022-08-23 | 21.254 | 85,406,053 | -155,107 | 3.96% | 1,815,249,840 |
| 2022-08-24 | 2022-08-22 | 21.515 | 85,561,160 | -2,459,213 | 3.97% | 1,840,887,404 |
| 2022-08-23 | 2022-08-19 | 22.351 | 88,020,373 | +32,553 | 4.08% | 1,967,344,067 |
| 2022-08-22 | 2022-08-18 | 22.560 | 87,987,820 | +797,557 | 4.08% | 1,984,996,068 |
| 2022-08-19 | 2022-08-17 | 22.821 | 87,190,263 | +50,266 | 4.04% | 1,989,769,506 |
| 2022-08-18 | 2022-08-16 | 22.403 | 87,139,997 | +22,022 | 4.04% | 1,952,217,399 |
| 2022-08-17 | 2022-08-15 | 22.612 | 87,117,975 | -98,618 | 4.04% | 1,969,921,928 |
| 2022-08-16 | 2022-08-12 | 22.717 | 87,216,593 | +107,235 | 4.04% | 1,981,261,137 |
| 2022-08-15 | 2022-08-11 | 22.769 | 87,109,358 | +156,064 | 4.04% | 1,983,374,149 |
| 2022-08-12 | 2022-08-10 | 22.090 | 86,953,294 | -1,061,335 | 4.03% | 1,920,789,409 |
| 2022-08-11 | 2022-08-09 | 22.873 | 88,014,629 | -298,724 | 4.08% | 2,013,178,666 |
| 2022-08-10 | 2022-08-08 | 23.395 | 88,313,353 | +79,947 | 4.09% | 2,066,130,431 |
| 2022-08-09 | 2022-08-05 | 23.187 | 88,233,406 | -118,724 | 4.09% | 2,045,829,142 |
| 2022-08-08 | 2022-08-04 | 22.873 | 88,352,130 | +58,404 | 4.10% | 2,020,898,403 |
| 2022-08-05 | 2022-08-03 | 20.889 | 88,293,726 | +107,714 | 4.09% | 1,844,349,329 |
| 2022-08-04 | 2022-08-02 | 21.202 | 88,186,012 | +696,545 | 4.09% | 1,869,730,803 |
| 2022-08-03 | 2022-08-01 | 21.620 | 87,489,467 | +479,684 | 4.06% | 1,891,513,556 |
| 2022-08-02 | 2022-07-29 | 21.045 | 87,009,783 | -127,820 | 4.03% | 1,831,160,780 |
| 2022-08-01 | 2022-07-28 | 22.403 | 87,137,603 | -290,108 | 4.04% | 1,952,163,766 |
| 2022-07-29 | 2022-07-27 | 21.202 | 87,427,711 | +120,160 | 4.05% | 1,853,653,211 |
| 2022-07-28 | 2022-07-26 | 21.254 | 87,307,551 | -1,938,839 | 4.05% | 1,855,664,937 |
| 2022-07-27 | 2022-07-25 | 20.993 | 89,246,390 | -2,998,258 | 4.14% | 1,873,570,576 |
| 2022-07-26 | 2022-07-22 | 21.515 | 92,244,648 | -802,823 | 4.28% | 1,984,685,699 |
| 2022-07-25 | 2022-07-21 | 22.038 | 93,047,471 | -6,702 | 4.31% | 2,050,550,035 |
| 2022-07-22 | 2022-07-20 | 22.142 | 93,054,173 | +10,053 | 4.31% | 2,060,416,678 |
| 2022-07-21 | 2022-07-19 | 21.829 | 93,044,120 | -318,352 | 4.31% | 2,031,040,393 |
| 2022-07-20 | 2022-07-18 | 23.970 | 93,362,472 | -191,969 | 4.33% | 2,237,888,136 |
| 2022-07-19 | 2022-07-15 | 23.343 | 93,554,441 | +339,895 | 4.34% | 2,183,862,433 |
| 2022-07-18 | 2022-07-14 | 23.395 | 93,214,546 | -131,650 | 4.32% | 2,180,796,035 |
| 2022-07-15 | 2022-07-13 | 22.038 | 93,346,196 | -821,972 | 4.33% | 2,057,133,240 |
| 2022-07-14 | 2022-07-12 | 22.090 | 94,168,168 | +429,896 | 4.37% | 2,080,165,241 |
| 2022-07-13 | 2022-07-11 | 22.925 | 93,738,272 | -591,226 | 4.35% | 2,148,992,055 |
| 2022-07-12 | 2022-07-08 | 23.970 | 94,329,498 | -637,663 | 4.37% | 2,261,067,643 |
| 2022-07-11 | 2022-07-07 | 24.022 | 94,967,161 | -5,336,833 | 4.40% | 2,281,311,728 |
| 2022-07-08 | 2022-07-06 | 24.283 | 100,303,994 | -1,104,420 | 4.65% | 2,435,704,092 |
| 2022-07-07 | 2022-07-05 | 24.753 | 101,408,414 | -791,812 | 4.70% | 2,510,184,702 |
| 2022-07-06 | 2022-07-04 | 25.484 | 102,200,226 | +783,674 | 4.74% | 2,604,503,974 |
| 2022-07-05 | 2022-06-30 | 25.850 | 101,416,552 | -530,428 | 4.70% | 2,621,605,783 |
| 2022-07-04 | 2022-06-29 | 26.581 | 101,946,980 | +1,475,432 | 4.73% | 2,709,851,509 |
| 2022-06-30 | 2022-06-28 | 27.155 | 100,471,548 | +5,632,207 | 4.66% | 2,728,348,125 |
| 2022-06-29 | 2022-06-27 | 24.231 | 94,839,341 | +4,530,659 | 4.40% | 2,298,052,015 |
| 2022-06-28 | 2022-06-24 | 21.098 | 90,308,682 | +58,405 | 4.19% | 1,905,303,720 |
| 2022-06-27 | 2022-06-23 | 20.638 | 90,250,277 | +751,599 | 4.18% | 1,862,596,685 |
| 2022-06-24 | 2022-06-22 | 19.907 | 89,498,678 | -2,239,957 | 4.15% | 1,781,651,913 |
| 2022-06-23 | 2022-06-21 | 21.463 | 91,738,635 | +1,111,613 | 4.25% | 1,969,007,825 |
| 2022-06-22 | 2022-06-20 | 20.847 | 90,627,022 | +1,811,019 | 4.20% | 1,889,302,887 |
| 2022-06-21 | 2022-06-17 | 20.283 | 88,816,003 | +2,020,222 | 4.12% | 1,801,456,552 |
| 2022-06-20 | 2022-06-16 | 20.743 | 86,795,781 | +3,809,220 | 4.02% | 1,800,367,653 |
| 2022-06-17 | 2022-06-15 | 20.262 | 82,986,561 | +271,916 | 3.85% | 1,681,484,388 |
| 2022-06-16 | 2022-06-14 | 19.761 | 82,714,645 | -3,717,304 | 3.83% | 1,634,507,374 |
| 2022-06-15 | 2022-06-13 | 20.513 | 86,431,949 | +6,417,317 | 4.01% | 1,772,960,792 |
| 2022-06-14 | 2022-06-10 | 21.643 | 80,014,632 | +2,181,552 | 3.71% | 1,731,731,551 |
| 2022-06-13 | 2022-06-09 | 19.310 | 77,833,080 | +1,037,689 | 3.61% | 1,502,981,589 |
| 2022-06-10 | 2022-06-08 | 20.130 | 76,795,391 | -51,399 | 3.58% | 1,545,875,797 |
| 2022-06-09 | 2022-06-07 | 19.163 | 76,846,790 | -100,417 | 3.58% | 1,472,632,911 |
| 2022-06-08 | 2022-06-06 | 19.878 | 76,947,207 | +1,276,394 | 3.59% | 1,529,529,754 |
| 2022-06-07 | 2022-06-02 | 18.134 | 75,670,813 | +6,663 | 3.53% | 1,372,186,456 |
| 2022-06-06 | 2022-06-01 | 17.966 | 75,664,150 | +250,330 | 3.53% | 1,359,346,599 |
| 2022-06-02 | 2022-05-31 | 18.302 | 75,413,820 | -750,989 | 3.52% | 1,380,203,193 |
| 2022-06-01 | 2022-05-30 | 17.125 | 76,164,809 | +13,326 | 3.55% | 1,304,325,241 |
| 2022-05-31 | 2022-05-27 | 16.831 | 76,151,483 | -57,585 | 3.55% | 1,281,695,366 |
| 2022-05-30 | 2022-05-26 | 16.537 | 76,209,068 | +792,868 | 3.55% | 1,260,245,965 |
| 2022-05-27 | 2022-05-25 | 16.137 | 75,416,200 | -484,478 | 3.52% | 1,217,025,838 |
| 2022-05-26 | 2022-05-24 | 15.843 | 75,900,678 | -182,750 | 3.54% | 1,202,516,195 |
| 2022-05-25 | 2022-05-23 | 16.621 | 76,083,428 | -180,370 | 3.55% | 1,264,563,051 |
| 2022-05-24 | 2022-05-20 | 16.873 | 76,263,798 | -402,621 | 3.56% | 1,286,790,683 |
| 2022-05-23 | 2022-05-19 | 16.095 | 76,666,419 | +263,655 | 3.57% | 1,233,979,317 |
| 2022-05-20 | 2022-05-18 | 16.411 | 76,402,764 | -427,845 | 3.56% | 1,253,816,661 |
| 2022-05-19 | 2022-05-17 | 16.642 | 76,830,609 | -2,333,393 | 3.58% | 1,278,596,143 |
| 2022-05-18 | 2022-05-16 | 15.255 | 79,164,002 | -2,014,533 | 3.69% | 1,207,642,238 |
| 2022-05-17 | 2022-05-13 | 15.549 | 81,178,535 | +820,947 | 3.79% | 1,262,254,309 |
| 2022-05-16 | 2022-05-12 | 14.562 | 80,357,588 | +542,539 | 3.75% | 1,170,129,854 |
| 2022-05-13 | 2022-05-11 | 15.024 | 79,815,049 | +88,996 | 3.72% | 1,199,125,833 |
| 2022-05-12 | 2022-05-10 | 14.435 | 79,726,053 | +755,747 | 3.72% | 1,150,882,360 |
| 2022-05-11 | 2022-05-06 | 14.688 | 78,970,306 | +941,353 | 3.68% | 1,159,884,993 |
| 2022-05-10 | 2022-05-05 | 15.717 | 78,028,953 | +60,440 | 3.64% | 1,226,397,651 |
| 2022-04-29 | 2022-04-27 | 15.990 | 77,968,513 | -1,781,812 | 3.64% | 1,246,745,591 |
| 2022-04-28 | 2022-04-26 | 14.288 | 79,750,325 | -242,715 | 3.72% | 1,139,502,565 |
| 2022-04-27 | 2022-04-25 | 14.330 | 79,993,040 | -167,996 | 3.73% | 1,146,332,246 |
| 2022-04-26 | 2022-04-22 | 15.171 | 80,161,036 | -292,210 | 3.74% | 1,216,114,458 |
| 2022-04-25 | 2022-04-21 | 15.129 | 80,453,246 | -86,140 | 3.75% | 1,217,166,526 |
| 2022-04-22 | 2022-04-20 | 15.612 | 80,539,386 | -584,895 | 3.76% | 1,257,393,065 |
| 2022-04-21 | 2022-04-19 | 15.402 | 81,124,281 | -1,524,344 | 3.78% | 1,249,478,444 |
| 2022-04-20 | 2022-04-14 | 15.822 | 82,648,625 | -1,027,017 | 3.85% | 1,307,689,214 |
| 2022-04-19 | 2022-04-13 | 15.675 | 83,675,642 | -425,464 | 3.90% | 1,311,631,425 |
| 2022-04-14 | 2022-04-12 | 15.801 | 84,101,106 | -129,448 | 3.92% | 1,328,903,608 |
| 2022-04-13 | 2022-04-11 | 15.759 | 84,230,554 | +433,079 | 3.93% | 1,327,409,291 |
| 2022-04-12 | 2022-04-08 | 16.726 | 83,797,475 | -41,404 | 3.91% | 1,401,580,133 |
| 2022-04-11 | 2022-04-07 | 16.684 | 83,838,879 | +177,515 | 3.91% | 1,398,749,350 |
| 2022-04-08 | 2022-04-06 | 17.125 | 83,661,364 | -451,164 | 3.90% | 1,432,704,029 |
| 2022-04-01 | 2022-03-30 | 17.251 | 84,112,528 | -1,077,464 | 3.92% | 1,451,034,624 |
| 2022-03-31 | 2022-03-29 | 17.966 | 85,189,992 | +658,662 | 3.97% | 1,530,483,405 |
| 2022-03-30 | 2022-03-28 | 18.008 | 84,531,330 | -903,280 | 3.94% | 1,522,202,591 |
| 2022-03-29 | 2022-03-25 | 17.776 | 85,434,610 | +586,799 | 3.98% | 1,518,721,485 |
| 2022-03-28 | 2022-03-24 | 19.205 | 84,847,811 | -473,532 | 3.96% | 1,629,524,036 |
| 2022-03-25 | 2022-03-23 | 19.983 | 85,321,343 | -258,420 | 3.98% | 1,704,951,905 |
| 2022-03-24 | 2022-03-22 | 20.340 | 85,579,763 | -207,973 | 3.99% | 1,740,685,731 |
| 2022-03-23 | 2022-03-21 | 19.562 | 85,787,736 | +225,106 | 4.00% | 1,678,219,721 |
| 2022-03-22 | 2022-03-18 | 19.773 | 85,562,630 | -374,542 | 3.99% | 1,691,794,783 |
| 2022-03-21 | 2022-03-17 | 20.340 | 85,937,172 | +444,977 | 4.01% | 1,747,955,403 |
| 2022-03-18 | 2022-03-16 | 19.184 | 85,492,195 | +1,445,818 | 3.99% | 1,640,103,207 |
| 2022-03-17 | 2022-03-15 | 16.978 | 84,046,377 | -31,410 | 3.92% | 1,426,935,328 |
| 2022-03-16 | 2022-03-14 | 17.566 | 84,077,787 | -157,526 | 3.92% | 1,476,935,340 |
| 2022-03-15 | 2022-03-11 | 19.184 | 84,235,313 | -28,555 | 3.93% | 1,615,990,875 |
| 2022-03-14 | 2022-03-10 | 19.794 | 84,263,868 | -208,768 | 3.93% | 1,667,885,474 |
| 2022-03-11 | 2022-03-09 | 19.436 | 84,472,636 | +392,151 | 3.94% | 1,641,843,327 |
| 2022-03-10 | 2022-03-08 | 19.541 | 84,080,485 | +870,442 | 3.92% | 1,643,054,955 |
| 2022-03-09 | 2022-03-07 | 20.151 | 83,210,043 | -2,066,883 | 3.88% | 1,676,749,889 |
| 2022-03-08 | 2022-03-04 | 20.487 | 85,276,926 | -924,696 | 3.98% | 1,747,069,111 |
| 2022-03-07 | 2022-03-03 | 21.905 | 86,201,622 | -1,029,259 | 4.02% | 1,888,275,829 |
| 2022-03-04 | 2022-03-02 | 22.641 | 87,230,881 | -1,440,584 | 4.07% | 1,974,974,398 |
| 2022-03-03 | 2022-03-01 | 23.744 | 88,671,465 | -933,738 | 4.13% | 2,105,407,957 |
| 2022-03-02 | 2022-02-28 | 23.008 | 89,605,203 | -217,016 | 4.18% | 2,061,680,104 |
| 2022-03-01 | 2022-02-25 | 23.429 | 89,822,219 | +313,626 | 4.19% | 2,104,420,772 |
| 2022-02-28 | 2022-02-24 | 23.008 | 89,508,593 | -61,868 | 4.17% | 2,059,457,254 |
| 2022-02-25 | 2022-02-23 | 24.532 | 89,570,461 | +354,078 | 4.18% | 2,197,331,751 |
| 2022-02-24 | 2022-02-22 | 24.059 | 89,216,383 | -172,280 | 4.16% | 2,146,466,088 |
| 2022-02-23 | 2022-02-21 | 25.110 | 89,388,663 | +365,188 | 4.17% | 2,244,524,134 |
| 2022-02-22 | 2022-02-18 | 25.320 | 89,023,475 | -126,116 | 4.15% | 2,254,060,260 |
| 2022-02-21 | 2022-02-17 | 26.213 | 89,149,591 | -287,451 | 4.16% | 2,336,866,173 |
| 2022-02-18 | 2022-02-16 | 25.477 | 89,437,042 | +44,390 | 4.17% | 2,278,626,307 |
| 2022-02-17 | 2022-02-15 | 25.215 | 89,392,652 | -120,406 | 4.17% | 2,254,016,030 |
| 2022-02-16 | 2022-02-14 | 24.637 | 89,513,058 | -37,487 | 4.17% | 2,205,327,931 |
| 2022-02-15 | 2022-02-11 | 24.479 | 89,550,545 | -134,207 | 4.18% | 2,192,139,014 |
| 2022-02-14 | 2022-02-10 | 25.057 | 89,684,752 | -673,414 | 4.18% | 2,247,247,634 |
| 2022-02-11 | 2022-02-09 | 24.847 | 90,358,166 | -1,410,125 | 4.21% | 2,245,135,151 |
| 2022-02-10 | 2022-02-08 | 23.744 | 91,768,291 | -1,598,587 | 4.28% | 2,178,938,738 |
| 2022-02-09 | 2022-02-07 | 24.217 | 93,366,878 | -1,481,512 | 4.35% | 2,261,037,180 |
| 2022-01-28 | 2022-01-26 | 25.057 | 94,848,390 | +538,732 | 4.42% | 2,376,633,879 |
| 2022-01-27 | 2022-01-25 | 25.215 | 94,309,658 | -730,524 | 4.40% | 2,377,997,253 |
| 2022-01-26 | 2022-01-24 | 26.370 | 95,040,182 | -717,674 | 4.43% | 2,506,253,046 |
| 2022-01-25 | 2022-01-21 | 27.106 | 95,757,856 | -2,434,763 | 4.46% | 2,595,601,740 |
| 2022-01-24 | 2022-01-20 | 26.896 | 98,192,619 | -3,975,898 | 4.58% | 2,640,965,610 |
| 2022-01-21 | 2022-01-19 | 26.528 | 102,168,517 | +543,967 | 4.76% | 2,710,331,477 |
| 2022-01-20 | 2022-01-18 | 27.579 | 101,624,550 | -994,655 | 4.74% | 2,802,669,454 |
| 2022-01-19 | 2022-01-17 | 27.263 | 102,619,205 | +217,492 | 4.78% | 2,797,756,703 |
| 2022-01-18 | 2022-01-14 | 28.314 | 102,401,713 | +43,784 | 4.77% | 2,899,411,974 |
| 2022-01-17 | 2022-01-13 | 28.314 | 102,357,929 | -254,613 | 4.77% | 2,898,172,270 |
| 2022-01-14 | 2022-01-12 | 29.260 | 102,612,542 | -1,130,042 | 4.78% | 3,002,407,131 |
| 2022-01-13 | 2022-01-11 | 28.104 | 103,742,584 | -276,980 | 4.84% | 2,915,578,805 |
| 2022-01-12 | 2022-01-10 | 28.524 | 104,019,564 | -2,040,232 | 4.85% | 2,967,076,883 |
| 2022-01-11 | 2022-01-07 | 27.474 | 106,059,796 | -482,574 | 4.95% | 2,913,844,809 |
| 2022-01-10 | 2022-01-06 | 26.581 | 106,542,370 | -925,172 | 4.97% | 2,831,958,021 |
| 2022-01-07 | 2022-01-05 | 29.102 | 107,467,542 | -29,031 | 5.01% | 3,127,526,670 |
| 2022-01-06 | 2022-01-04 | 29.785 | 107,496,573 | +1,377,288 | 5.01% | 3,201,780,972 |
| 2021-12-30 | 2021-12-28 | 28.629 | 106,119,285 | -1,827,500 | 4.95% | 3,038,118,846 |
| 2021-12-29 | 2021-12-24 | 28.997 | 107,946,785 | -601,076 | 5.03% | 3,130,132,568 |
| 2021-12-28 | 2021-12-22 | 29.627 | 108,547,861 | +356,934 | 5.06% | 3,215,987,227 |
| 2021-12-23 | 2021-12-21 | 28.892 | 108,190,927 | -333,614 | 5.04% | 3,125,845,242 |
| 2021-12-22 | 2021-12-20 | 27.946 | 108,524,541 | -145,153 | 5.06% | 3,032,868,157 |
| 2021-12-21 | 2021-12-17 | 29.785 | 108,669,694 | +59,965 | 5.07% | 3,236,722,333 |
| 2021-12-20 | 2021-12-16 | 30.941 | 108,609,729 | -748,609 | 5.06% | 3,360,454,087 |
| 2021-12-17 | 2021-12-15 | 30.258 | 109,358,338 | +322,192 | 5.10% | 3,308,935,686 |
| 2021-12-16 | 2021-12-14 | 31.203 | 109,036,146 | -2,854,992 | 5.08% | 3,402,286,475 |
| 2021-12-15 | 2021-12-13 | 32.149 | 111,891,138 | -678,650 | 5.22% | 3,597,170,758 |
| 2021-12-14 | 2021-12-10 | 32.884 | 112,569,788 | -14,753 | 5.25% | 3,701,775,892 |
| 2021-12-13 | 2021-12-09 | 33.462 | 112,584,541 | +572,521 | 5.25% | 3,767,316,739 |
| 2021-12-10 | 2021-12-08 | 32.149 | 112,012,020 | +3,050,592 | 5.22% | 3,601,056,975 |
| 2021-12-09 | 2021-12-07 | 30.415 | 108,961,428 | +1,232,611 | 5.08% | 3,314,097,578 |
| 2021-12-08 | 2021-12-06 | 29.155 | 107,728,817 | +8,566 | 5.02% | 3,140,789,390 |
| 2021-12-07 | 2021-12-03 | 30.153 | 107,720,251 | -1,862,717 | 5.02% | 3,248,053,622 |
| 2021-12-06 | 2021-12-02 | 30.520 | 109,582,968 | +282,691 | 5.11% | 3,344,514,881 |
| 2021-12-03 | 2021-12-01 | 31.203 | 109,300,277 | +1,282,106 | 5.10% | 3,410,528,232 |
| 2021-12-02 | 2021-11-30 | 30.415 | 108,018,171 | +3,073,435 | 5.04% | 3,285,408,107 |
| 2021-12-01 | 2021-11-29 | 33.462 | 104,944,736 | +493,520 | 4.89% | 3,511,672,713 |
| 2021-11-30 | 2021-11-26 | 34.198 | 104,451,216 | +1,938,863 | 4.87% | 3,571,975,161 |
| 2021-11-29 | 2021-11-25 | 35.826 | 102,512,353 | +3,425,610 | 4.78% | 3,672,607,511 |
| 2021-11-26 | 2021-11-24 | 33.515 | 99,086,743 | +1,906,501 | 4.62% | 3,320,856,989 |
| 2021-11-25 | 2021-11-23 | 34.198 | 97,180,242 | +4,686,299 | 4.53% | 3,323,325,700 |
| 2021-11-24 | 2021-11-22 | 31.729 | 92,493,943 | +715,693 | 4.31% | 2,934,703,119 |
| 2021-11-23 | 2021-11-19 | 31.203 | 91,778,250 | +73,290 | 4.28% | 2,863,783,343 |
| 2021-11-22 | 2021-11-18 | 30.415 | 91,704,960 | +368,355 | 4.28% | 2,789,236,443 |
| 2021-11-19 | 2021-11-17 | 31.413 | 91,336,605 | +1,236,894 | 4.26% | 2,869,194,503 |
| 2021-11-18 | 2021-11-16 | 31.518 | 90,099,711 | -145,560 | 4.20% | 2,839,805,459 |
| 2021-11-17 | 2021-11-15 | 31.203 | 90,245,271 | +1,877,946 | 4.21% | 2,815,949,355 |
| 2021-11-16 | 2021-11-12 | 31.781 | 88,367,325 | +3,373,260 | 4.12% | 2,808,413,322 |
| 2021-11-15 | 2021-11-11 | 28.997 | 84,994,065 | +613,925 | 3.96% | 2,464,572,622 |
| 2021-11-12 | 2021-11-10 | 27.316 | 84,380,140 | +335,994 | 3.93% | 2,304,928,864 |
| 2021-11-11 | 2021-11-09 | 27.369 | 84,044,146 | +620,112 | 3.92% | 2,300,165,754 |
| 2021-11-10 | 2021-11-08 | 26.423 | 83,424,034 | +177,991 | 3.89% | 2,204,312,243 |
| 2021-11-09 | 2021-11-05 | 26.055 | 83,246,043 | -952 | 3.88% | 2,168,998,326 |
| 2021-11-08 | 2021-11-04 | 25.530 | 83,246,995 | +344,084 | 3.88% | 2,125,292,825 |
| 2021-11-05 | 2021-11-03 | 25.005 | 82,902,911 | +84,236 | 3.87% | 2,072,958,818 |
| 2021-11-04 | 2021-11-02 | 25.477 | 82,818,675 | +584,419 | 3.86% | 2,110,007,301 |
| 2021-11-03 | 2021-11-01 | 25.688 | 82,234,256 | +158,955 | 3.83% | 2,112,397,126 |
| 2021-11-02 | 2021-10-29 | 24.322 | 82,075,301 | +2,418,581 | 3.83% | 1,996,215,468 |
| 2021-11-01 | 2021-10-28 | 27.106 | 79,656,720 | -1,028,444 | 3.71% | 2,159,166,148 |
| 2021-10-29 | 2021-10-27 | 27.369 | 80,685,164 | -1,418,692 | 3.76% | 2,208,235,313 |
| 2021-10-28 | 2021-10-26 | 28.577 | 82,103,856 | +134,683 | 3.83% | 2,346,261,397 |
| 2021-10-27 | 2021-10-25 | 29.207 | 81,969,173 | +3,178,136 | 3.82% | 2,394,083,460 |
| 2021-10-26 | 2021-10-22 | 28.787 | 78,791,037 | -7,878,236 | 3.67% | 2,268,147,617 |
| 2021-10-25 | 2021-10-21 | 26.948 | 86,669,273 | -4,377,909 | 4.04% | 2,335,589,209 |
| 2021-10-22 | 2021-10-20 | 28.262 | 91,047,182 | -1,211,194 | 4.25% | 2,573,135,908 |
| 2021-10-21 | 2021-10-19 | 28.734 | 92,258,376 | -9,591,518 | 4.30% | 2,650,983,796 |
| 2021-10-20 | 2021-10-18 | 26.108 | 101,849,894 | -2,929,234 | 4.75% | 2,659,076,987 |
| 2021-10-19 | 2021-10-15 | 26.843 | 104,779,128 | -3,011,160 | 4.89% | 2,812,610,678 |
| 2021-10-18 | 2021-10-12 | 27.106 | 107,790,288 | -737,663 | 5.03% | 2,921,751,497 |
| 2021-10-15 | 2021-10-11 | 28.104 | 108,527,951 | -3,193,745 | 5.06% | 3,050,066,631 |
| 2021-10-12 | 2021-10-08 | 27.526 | 111,721,696 | -343,608 | 5.21% | 3,075,266,435 |
| 2021-09-30 | 2021-09-28 | 29.837 | 112,065,304 | -3,060,586 | 5.23% | 3,343,747,315 |
| 2021-09-29 | 2021-09-27 | 29.312 | 115,125,890 | -2,198,711 | 5.37% | 3,374,590,976 |
| 2021-09-28 | 2021-09-24 | 30.941 | 117,324,601 | -2,687,471 | 5.47% | 3,630,097,769 |
| 2021-09-27 | 2021-09-23 | 31.046 | 120,012,072 | -1,633,804 | 5.60% | 3,725,858,489 |
| 2021-09-17 | 2021-09-15 | 32.884 | 121,645,876 | -2,017,388 | 5.67% | 4,000,236,468 |
| 2021-09-16 | 2021-09-14 | 34.933 | 123,663,264 | -165,617 | 5.77% | 4,319,925,844 |
| 2021-09-15 | 2021-09-13 | 35.196 | 123,828,881 | -1,701,859 | 5.77% | 4,358,235,484 |
| 2021-09-14 | 2021-09-10 | 36.666 | 125,530,740 | +52,350 | 5.85% | 4,602,771,899 |
| 2021-09-13 | 2021-09-09 | 36.246 | 125,478,390 | +402,145 | 5.85% | 4,548,120,575 |
| 2021-09-10 | 2021-09-08 | 38.610 | 125,076,245 | +523,978 | 5.83% | 4,829,210,263 |
| 2021-09-09 | 2021-09-07 | 37.927 | 124,552,267 | +189,413 | 5.81% | 4,723,922,625 |
| 2021-09-08 | 2021-09-06 | 38.453 | 124,362,854 | -688,168 | 5.80% | 4,782,067,505 |
| 2021-09-07 | 2021-09-03 | 36.246 | 125,051,022 | -375,970 | 5.83% | 4,532,630,089 |
| 2021-09-06 | 2021-09-02 | 36.772 | 125,426,992 | +86,616 | 5.85% | 4,612,145,382 |
| 2021-09-03 | 2021-09-01 | 36.614 | 125,340,376 | +278,884 | 5.84% | 4,589,207,689 |
| 2021-09-02 | 2021-08-31 | 37.297 | 125,061,492 | +319,622 | 5.83% | 4,664,401,170 |
| 2021-09-01 | 2021-08-30 | 35.196 | 124,741,870 | +2,148,740 | 5.82% | 4,390,368,708 |
| 2021-08-31 | 2021-08-27 | 36.141 | 122,593,130 | -975,618 | 5.72% | 4,430,660,903 |
| 2021-08-30 | 2021-08-26 | 37.034 | 123,568,748 | +157,526 | 5.76% | 4,576,270,683 |
| 2021-08-27 | 2021-08-25 | 37.717 | 123,411,222 | +1,392,517 | 5.75% | 4,654,714,391 |
| 2021-08-26 | 2021-08-24 | 37.192 | 122,018,705 | -1,595,731 | 5.69% | 4,538,095,286 |
| 2021-08-25 | 2021-08-23 | 35.301 | 123,614,436 | -1,707,570 | 5.76% | 4,363,675,086 |
| 2021-08-24 | 2021-08-20 | 35.563 | 125,322,006 | -4,030,493 | 5.84% | 4,456,869,808 |
| 2021-08-23 | 2021-08-19 | 37.139 | 129,352,499 | -2,652,730 | 6.03% | 4,804,057,297 |
| 2021-08-20 | 2021-08-18 | 38.242 | 132,005,229 | -1,086,505 | 6.16% | 5,048,198,872 |
| 2021-08-19 | 2021-08-17 | 38.768 | 133,091,734 | -231,769 | 6.21% | 5,159,663,589 |
| 2021-08-18 | 2021-08-16 | 41.027 | 133,323,503 | +310,294 | 6.22% | 5,469,803,076 |
| 2021-08-17 | 2021-08-13 | 42.130 | 133,013,209 | +712,915 | 6.20% | 5,603,805,856 |
| 2021-08-16 | 2021-08-12 | 42.392 | 132,300,294 | +180,371 | 6.17% | 5,608,520,160 |
| 2021-08-13 | 2021-08-11 | 42.865 | 132,119,923 | +281,263 | 6.16% | 5,663,337,087 |
| 2021-08-12 | 2021-08-10 | 42.865 | 131,838,660 | -721,006 | 6.15% | 5,651,280,713 |
| 2021-08-11 | 2021-08-09 | 41.604 | 132,559,666 | -275,552 | 6.18% | 5,515,063,587 |
| 2021-08-10 | 2021-08-06 | 42.025 | 132,835,218 | +96,134 | 6.19% | 5,582,351,271 |
| 2021-08-09 | 2021-08-05 | 42.813 | 132,739,084 | +470,200 | 6.19% | 5,682,904,612 |
| 2021-08-06 | 2021-08-04 | 44.021 | 132,268,884 | -517,315 | 6.17% | 5,822,582,479 |
| 2021-08-05 | 2021-08-03 | 41.499 | 132,786,199 | -540,160 | 6.19% | 5,510,537,625 |
| 2021-08-04 | 2021-08-02 | 41.920 | 133,326,359 | +949,443 | 6.22% | 5,588,983,813 |
| 2021-08-03 | 2021-07-30 | 41.289 | 132,376,916 | +234,625 | 6.17% | 5,465,737,200 |
| 2021-08-02 | 2021-07-29 | 42.655 | 132,142,291 | +399,289 | 6.16% | 5,636,529,737 |
| 2021-07-30 | 2021-07-28 | 41.027 | 131,743,002 | -2,900,203 | 6.14% | 5,404,960,576 |
| 2021-07-29 | 2021-07-27 | 39.135 | 134,643,205 | -958,962 | 6.28% | 5,269,320,987 |
| 2021-07-28 | 2021-07-26 | 41.184 | 135,602,167 | -1,398,703 | 6.32% | 5,584,658,661 |
| 2021-07-27 | 2021-07-23 | 43.285 | 137,000,870 | -2,569,446 | 6.39% | 5,930,133,605 |
| 2021-07-26 | 2021-07-22 | 45.019 | 139,570,316 | -415,549 | 6.51% | 6,283,300,422 |
| 2021-07-23 | 2021-07-21 | 45.124 | 139,985,865 | -552,057 | 6.53% | 6,316,715,112 |
| 2021-07-22 | 2021-07-20 | 44.809 | 140,537,922 | +121,357 | 6.55% | 6,297,330,695 |
| 2021-07-21 | 2021-07-19 | 45.964 | 140,416,565 | -28,555 | 6.55% | 6,454,169,089 |
| 2021-07-20 | 2021-07-16 | 47.383 | 140,445,120 | +1,352,064 | 6.55% | 6,654,679,322 |
| 2021-07-19 | 2021-07-15 | 47.278 | 139,093,056 | +218,920 | 6.49% | 6,576,001,443 |
| 2021-07-16 | 2021-07-14 | 47.803 | 138,874,136 | -1,399,180 | 6.48% | 6,638,603,088 |
| 2021-07-15 | 2021-07-13 | 49.064 | 140,273,316 | -844,742 | 6.54% | 6,882,336,156 |
| 2021-07-14 | 2021-07-12 | 48.013 | 141,118,058 | +445,513 | 6.58% | 6,775,521,509 |
| 2021-07-13 | 2021-07-09 | 47.645 | 140,672,545 | -501,135 | 6.56% | 6,702,403,549 |
| 2021-07-12 | 2021-07-08 | 46.332 | 141,173,680 | -1,580,502 | 6.58% | 6,540,881,213 |
| 2021-07-09 | 2021-07-07 | 49.799 | 142,754,182 | -35,027 | 6.66% | 7,109,042,629 |
| 2021-07-08 | 2021-07-06 | 49.957 | 142,789,209 | +155,623 | 6.66% | 7,133,289,435 |
| 2021-07-07 | 2021-07-05 | 50.272 | 142,633,586 | -188,461 | 6.65% | 7,170,470,942 |
| 2021-07-06 | 2021-07-02 | 51.585 | 142,822,047 | +109,460 | 6.66% | 7,367,509,125 |
| 2021-07-05 | 2021-06-30 | 53.581 | 142,712,587 | -895,189 | 6.65% | 7,646,741,199 |
| 2021-07-02 | 2021-06-29 | 53.739 | 143,607,776 | +127,544 | 6.70% | 7,717,338,175 |
| 2021-06-30 | 2021-06-28 | 55.262 | 143,480,232 | -339,801 | 6.69% | 7,929,060,861 |
| 2021-06-29 | 2021-06-25 | 54.264 | 143,820,033 | +142,298 | 6.71% | 7,804,294,455 |
| 2021-06-28 | 2021-06-24 | 54.422 | 143,677,735 | +918,985 | 6.70% | 7,819,215,268 |
| 2021-06-25 | 2021-06-23 | 53.897 | 142,758,750 | +224,154 | 6.66% | 7,694,210,057 |
| 2021-06-24 | 2021-06-22 | 53.161 | 142,534,596 | +552,057 | 6.65% | 7,577,304,550 |
| 2021-06-23 | 2021-06-21 | 54.947 | 141,982,539 | +217,016 | 6.62% | 7,801,544,032 |
| 2021-06-22 | 2021-06-18 | 55.578 | 141,765,523 | +483,525 | 6.61% | 7,878,984,270 |
| 2021-06-21 | 2021-06-17 | 53.214 | 141,281,998 | +354,079 | 6.59% | 7,518,136,641 |
| 2021-06-18 | 2021-06-16 | 50.955 | 140,927,919 | +966,100 | 6.57% | 7,180,963,422 |
| 2021-06-17 | 2021-06-15 | 52.688 | 139,961,819 | +771,928 | 6.53% | 7,374,361,993 |
| 2021-06-16 | 2021-06-11 | 51.743 | 139,189,891 | +1,088,409 | 6.49% | 7,202,078,763 |
| 2021-06-15 | 2021-06-10 | 52.741 | 138,101,482 | -620,112 | 6.44% | 7,283,598,423 |
| 2021-06-11 | 2021-06-09 | 54.574 | 138,721,594 | +499,231 | 6.47% | 7,570,564,282 |
| 2021-06-10 | 2021-06-08 | 54.045 | 138,222,363 | +1,249,034 | 6.44% | 7,470,295,930 |
| 2021-06-09 | 2021-06-07 | 56.740 | 136,973,329 | +829,068 | 6.42% | 7,771,845,380 |
| 2021-06-08 | 2021-06-04 | 55.789 | 136,144,261 | +1,629,271 | 6.38% | 7,595,338,199 |
| 2021-06-07 | 2021-06-03 | 52.038 | 134,514,990 | +140,071 | 6.31% | 6,999,882,880 |
| 2021-06-04 | 2021-06-02 | 53.834 | 134,374,919 | +2,250,125 | 6.30% | 7,233,962,597 |
| 2021-06-03 | 2021-06-01 | 56.106 | 132,124,794 | +1,522,324 | 6.20% | 7,412,977,797 |
| 2021-06-02 | 2021-05-31 | 53.887 | 130,602,470 | +893,898 | 6.12% | 7,037,775,706 |
| 2021-06-01 | 2021-05-28 | 52.144 | 129,708,572 | +3,268,005 | 6.08% | 6,763,471,903 |
| 2021-05-31 | 2021-05-27 | 52.091 | 126,440,567 | +10,281,960 | 5.93% | 6,586,386,452 |
| 2021-05-28 | 2021-05-26 | 52.830 | 116,158,607 | +9,960,176 | 5.45% | 6,136,705,113 |
| 2021-05-27 | 2021-05-25 | 47.283 | 106,198,431 | +3,032,463 | 4.98% | 5,021,402,046 |
| 2021-05-26 | 2021-05-24 | 46.544 | 103,165,968 | +3,585,058 | 4.84% | 4,801,713,296 |
| 2021-05-25 | 2021-05-21 | 45.434 | 99,580,910 | +4,885,445 | 4.67% | 4,524,372,993 |
| 2021-05-24 | 2021-05-20 | 43.479 | 94,695,465 | +2,226,938 | 4.44% | 4,117,303,445 |
| 2021-05-21 | 2021-05-18 | 42.528 | 92,468,527 | +2,610,713 | 4.34% | 3,932,544,804 |
| 2021-05-20 | 2021-05-17 | 40.996 | 89,857,814 | -179,348 | 4.21% | 3,683,845,688 |
| 2021-05-18 | 2021-05-14 | 39.993 | 90,037,162 | +214,365 | 4.22% | 3,600,821,030 |
| 2021-05-17 | 2021-05-13 | 39.940 | 89,822,797 | -194,017 | 4.21% | 3,587,502,641 |
| 2021-05-14 | 2021-05-12 | 41.736 | 90,016,814 | +1,766,029 | 4.22% | 3,756,942,848 |
| 2021-05-13 | 2021-05-11 | 40.415 | 88,250,785 | +64,830 | 4.14% | 3,566,677,744 |
| 2021-05-12 | 2021-05-10 | 41.736 | 88,185,955 | +346,865 | 4.14% | 3,680,530,094 |
| 2021-05-11 | 2021-05-07 | 42.370 | 87,839,090 | +207,740 | 4.12% | 3,721,740,218 |
| 2021-05-10 | 2021-05-06 | 44.378 | 87,631,350 | -1,757,511 | 4.11% | 3,888,863,036 |
| 2021-04-30 | 2021-04-28 | 51.351 | 89,388,861 | -928,916 | 4.19% | 4,590,220,285 |
| 2021-04-29 | 2021-04-27 | 49.344 | 90,317,777 | +1,042,487 | 4.24% | 4,456,603,278 |
| 2021-04-28 | 2021-04-26 | 49.872 | 89,275,290 | +85,178 | 4.19% | 4,452,327,716 |
| 2021-04-27 | 2021-04-23 | 48.181 | 89,190,112 | +540,409 | 4.18% | 4,297,297,365 |
| 2021-04-26 | 2021-04-22 | 47.019 | 88,649,703 | +426,837 | 4.16% | 4,168,224,971 |
| 2021-04-23 | 2021-04-21 | 47.178 | 88,222,866 | -130,606 | 4.14% | 4,162,138,046 |
| 2021-04-22 | 2021-04-20 | 48.023 | 88,353,472 | +249,383 | 4.14% | 4,242,983,698 |
| 2021-04-21 | 2021-04-19 | 49.132 | 88,104,089 | +785,532 | 4.13% | 4,328,753,672 |
| 2021-04-20 | 2021-04-16 | 46.491 | 87,318,557 | +31,706 | 4.09% | 4,059,505,009 |
| 2021-04-19 | 2021-04-15 | 46.438 | 87,286,851 | -283,928 | 4.09% | 4,053,419,575 |
| 2021-04-16 | 2021-04-14 | 46.068 | 87,570,779 | +48,741 | 4.11% | 4,034,219,808 |
| 2021-04-15 | 2021-04-13 | 45.857 | 87,522,038 | +1,023,559 | 4.10% | 4,013,479,107 |
| 2021-04-14 | 2021-04-12 | 46.755 | 86,498,479 | +405,069 | 4.06% | 4,044,227,714 |
| 2021-04-13 | 2021-04-09 | 48.234 | 86,093,410 | -1,308,905 | 4.04% | 4,152,642,522 |
| 2021-04-12 | 2021-04-08 | 51.562 | 87,402,315 | +516,767 | 4.10% | 4,506,678,870 |
| 2021-04-09 | 2021-04-07 | 54.257 | 86,885,548 | +1,610,342 | 4.07% | 4,714,133,179 |
| 2021-04-08 | 2021-04-01 | 53.781 | 85,275,206 | +1,825,180 | 4.00% | 4,586,215,045 |
| 2021-04-07 | 2021-03-31 | 47.970 | 83,450,026 | +2,776,811 | 3.91% | 4,003,097,650 |
| 2021-04-01 | 2021-03-30 | 44.747 | 80,673,215 | +178,401 | 3.78% | 3,609,912,162 |
| 2021-03-31 | 2021-03-29 | 46.649 | 80,494,814 | +806,354 | 3.77% | 3,755,021,813 |
| 2021-03-30 | 2021-03-26 | 45.434 | 79,688,460 | +1,095,486 | 3.74% | 3,620,576,638 |
| 2021-03-29 | 2021-03-25 | 43.479 | 78,592,974 | -332,195 | 3.69% | 3,417,176,552 |
| 2021-03-26 | 2021-03-24 | 43.004 | 78,925,169 | +141,719 | 3.70% | 3,394,093,366 |
| 2021-03-25 | 2021-03-23 | 45.011 | 78,783,450 | +1,607,503 | 3.69% | 3,546,161,000 |
| 2021-03-24 | 2021-03-22 | 47.125 | 77,175,947 | +245,124 | 3.62% | 3,636,894,316 |
| 2021-03-23 | 2021-03-19 | 45.064 | 76,930,823 | +288,659 | 3.61% | 3,466,835,772 |
| 2021-03-22 | 2021-03-18 | 47.653 | 76,642,164 | -669,122 | 3.59% | 3,652,230,303 |
| 2021-03-19 | 2021-03-17 | 46.861 | 77,311,286 | +367,213 | 3.63% | 3,622,850,198 |
| 2021-03-18 | 2021-03-16 | 47.389 | 76,944,073 | -516,748 | 3.61% | 3,646,292,249 |
| 2021-03-17 | 2021-03-15 | 45.276 | 77,460,821 | -1,101,166 | 3.63% | 3,507,088,918 |
| 2021-03-16 | 2021-03-12 | 48.445 | 78,561,987 | +153,321 | 3.68% | 3,805,972,573 |
| 2021-03-15 | 2021-03-11 | 47.600 | 78,408,666 | -265,945 | 3.68% | 3,732,267,091 |
| 2021-03-12 | 2021-03-10 | 44.642 | 78,674,611 | -236,133 | 3.69% | 3,512,167,119 |
| 2021-03-11 | 2021-03-09 | 43.796 | 78,910,744 | +1,872,028 | 3.70% | 3,456,006,321 |
| 2021-03-10 | 2021-03-08 | 43.321 | 77,038,716 | +2,872,873 | 3.61% | 3,337,388,366 |
| 2021-03-09 | 2021-03-05 | 45.381 | 74,165,843 | -885,381 | 3.48% | 3,365,743,074 |
| 2021-03-08 | 2021-03-04 | 45.434 | 75,051,224 | -39,276 | 3.52% | 3,409,887,809 |
| 2021-03-05 | 2021-03-03 | 48.815 | 75,090,500 | +328,882 | 3.52% | 3,665,564,170 |
| 2021-03-04 | 2021-03-02 | 46.913 | 74,761,618 | +801,622 | 3.51% | 3,507,321,012 |
| 2021-03-03 | 2021-03-01 | 47.336 | 73,959,996 | +392,293 | 3.47% | 3,500,972,892 |
| 2021-03-02 | 2021-02-26 | 45.698 | 73,567,703 | +531,891 | 3.45% | 3,361,918,362 |
| 2021-03-01 | 2021-02-25 | 46.966 | 73,035,812 | +954,943 | 3.42% | 3,430,216,111 |
| 2021-02-26 | 2021-02-24 | 46.121 | 72,080,869 | +1,400,709 | 3.38% | 3,324,437,074 |
| 2021-02-25 | 2021-02-23 | 49.291 | 70,680,160 | -758,560 | 3.31% | 3,483,878,713 |
| 2021-02-24 | 2021-02-22 | 48.868 | 71,438,720 | -641,676 | 3.35% | 3,491,075,624 |
| 2021-02-23 | 2021-02-19 | 53.464 | 72,080,396 | -509,295 | 3.38% | 3,853,732,236 |
| 2021-02-22 | 2021-02-18 | 53.253 | 72,589,691 | -1,407,807 | 3.40% | 3,865,621,599 |
| 2021-02-10 | 2021-02-08 | 53.359 | 73,997,498 | -897,684 | 3.47% | 3,948,410,234 |
| 2021-02-09 | 2021-02-05 | 56.529 | 74,895,182 | +30,759 | 3.51% | 4,233,714,008 |
| 2021-02-08 | 2021-02-04 | 56.529 | 74,864,423 | +2,555,820 | 3.51% | 4,231,975,247 |
| 2021-02-05 | 2021-02-03 | 62.023 | 72,308,603 | +929,863 | 3.39% | 4,484,788,093 |
| 2021-02-04 | 2021-02-02 | 60.279 | 71,378,740 | +1,347,709 | 3.35% | 4,302,673,396 |
| 2021-02-03 | 2021-02-01 | 61.072 | 70,031,031 | +2,328,205 | 3.28% | 4,276,930,703 |
| 2021-02-02 | 2021-01-29 | 56.740 | 67,702,826 | -1,209,531 | 3.17% | 3,841,447,816 |
| 2021-02-01 | 2021-01-28 | 58.959 | 68,912,357 | +859,827 | 3.23% | 4,062,984,433 |
| 2021-01-29 | 2021-01-27 | 61.759 | 68,052,530 | -52,034 | 3.19% | 4,202,837,961 |
| 2021-01-28 | 2021-01-26 | 64.242 | 68,104,564 | -1,430,995 | 3.19% | 4,375,157,094 |
| 2021-01-27 | 2021-01-25 | 61.495 | 69,535,559 | +254,589 | 3.26% | 4,276,059,996 |
| 2021-01-26 | 2021-01-22 | 59.170 | 69,280,970 | +697,345 | 3.25% | 4,099,357,948 |
| 2021-01-25 | 2021-01-21 | 57.479 | 68,583,625 | -5,836,602 | 3.22% | 3,942,150,414 |
| 2021-01-22 | 2021-01-20 | 57.796 | 74,420,227 | -60,571 | 3.49% | 4,301,225,103 |
| 2021-01-21 | 2021-01-19 | 52.196 | 74,480,798 | +1,682,743 | 3.49% | 3,887,631,793 |
| 2021-01-20 | 2021-01-18 | 45.064 | 72,798,055 | -1,765,555 | 3.41% | 3,280,595,363 |
| 2021-01-19 | 2021-01-15 | 41.683 | 74,563,610 | +1,834,171 | 3.50% | 3,108,048,512 |
| 2021-01-18 | 2021-01-14 | 44.008 | 72,729,439 | -511,069 | 3.41% | 3,200,656,729 |
| 2021-01-15 | 2021-01-13 | 42.264 | 73,240,508 | +921,817 | 3.43% | 3,095,459,986 |
| 2021-01-14 | 2021-01-12 | 40.627 | 72,318,691 | +591,043 | 3.39% | 2,938,060,645 |
| 2021-01-13 | 2021-01-11 | 40.944 | 71,727,648 | -314,686 | 3.36% | 2,936,784,993 |
| 2021-01-12 | 2021-01-08 | 41.208 | 72,042,334 | -3,328,577 | 3.38% | 2,968,699,481 |
| 2021-01-11 | 2021-01-07 | 41.842 | 75,370,911 | +152,375 | 3.53% | 3,153,645,011 |
| 2021-01-08 | 2021-01-06 | 41.630 | 75,218,536 | -2,135,608 | 3.53% | 3,131,374,087 |
| 2021-01-07 | 2021-01-05 | 44.325 | 77,354,144 | +39,750 | 3.63% | 3,428,699,348 |
| 2021-01-06 | 2021-01-04 | 43.902 | 77,314,394 | +1,492,985 | 3.63% | 3,394,261,041 |
| 2021-01-05 | 2020-12-31 | 42.898 | 75,821,409 | +901,943 | 3.56% | 3,252,608,102 |
| 2021-01-04 | 2020-12-29 | 41.895 | 74,919,466 | -176,035 | 3.51% | 3,138,713,822 |
| 2020-12-30 | 2020-12-28 | 40.045 | 75,095,501 | -1,713,976 | 3.52% | 3,007,232,346 |
| 2020-12-29 | 2020-12-24 | 40.732 | 76,809,477 | +130,134 | 3.60% | 3,128,621,644 |
| 2020-12-28 | 2020-12-22 | 41.736 | 76,679,343 | -2,264,322 | 3.60% | 3,200,289,995 |
| 2020-12-23 | 2020-12-21 | 44.166 | 78,943,665 | +145,277 | 3.70% | 3,486,642,517 |
| 2020-12-22 | 2020-12-18 | 45.328 | 78,798,388 | -768,971 | 3.70% | 3,571,811,082 |
| 2020-12-21 | 2020-12-17 | 44.219 | 79,567,359 | -187,865 | 3.73% | 3,518,392,292 |
| 2020-12-18 | 2020-12-16 | 44.325 | 79,755,224 | +715,024 | 3.74% | 3,535,126,502 |
| 2020-12-17 | 2020-12-15 | 41.525 | 79,040,200 | +755,247 | 3.71% | 3,282,119,852 |
| 2020-12-16 | 2020-12-14 | 40.944 | 78,284,953 | -442,454 | 3.67% | 3,205,264,379 |
| 2020-12-15 | 2020-12-11 | 40.045 | 78,727,407 | +373,365 | 3.69% | 3,152,673,619 |
| 2020-12-14 | 2020-12-10 | 39.411 | 78,354,042 | +362,481 | 3.67% | 3,088,048,353 |
| 2020-12-11 | 2020-12-09 | 40.996 | 77,991,561 | +459,489 | 3.66% | 3,197,372,192 |
| 2020-12-10 | 2020-12-08 | 41.049 | 77,532,072 | -456,177 | 3.64% | 3,182,630,853 |
| 2020-12-09 | 2020-12-07 | 39.094 | 77,988,249 | -39,276 | 3.66% | 3,048,911,011 |
| 2020-12-08 | 2020-12-04 | 39.411 | 78,027,525 | +420,212 | 3.66% | 3,075,179,837 |
| 2020-12-07 | 2020-12-03 | 40.151 | 77,607,313 | -125,401 | 3.64% | 3,116,019,012 |
| 2020-12-04 | 2020-12-02 | 40.151 | 77,732,714 | +627,480 | 3.65% | 3,121,054,000 |
| 2020-12-03 | 2020-12-01 | 41.578 | 77,105,234 | +1,330,200 | 3.62% | 3,205,844,487 |
| 2020-12-02 | 2020-11-30 | 40.521 | 75,775,034 | -582,525 | 3.55% | 3,070,473,569 |
| 2020-12-01 | 2020-11-27 | 39.834 | 76,357,559 | +231,874 | 3.58% | 3,041,636,014 |
| 2020-11-30 | 2020-11-26 | 40.098 | 76,125,685 | +388,508 | 3.57% | 3,052,508,268 |
| 2020-11-27 | 2020-11-25 | 39.253 | 75,737,177 | -413,115 | 3.55% | 2,972,910,169 |
| 2020-11-26 | 2020-11-24 | 40.310 | 76,150,292 | +166,098 | 3.57% | 3,069,587,166 |
| 2020-11-25 | 2020-11-23 | 39.728 | 75,984,194 | -589,623 | 3.56% | 3,018,734,798 |
| 2020-11-24 | 2020-11-20 | 37.774 | 76,573,817 | +496,400 | 3.59% | 2,892,478,885 |
| 2020-11-23 | 2020-11-19 | 37.245 | 76,077,417 | -78,080 | 3.57% | 2,833,536,004 |
| 2020-11-20 | 2020-11-18 | 37.404 | 76,155,497 | -318,472 | 3.57% | 2,848,514,102 |
| 2020-11-19 | 2020-11-17 | 37.351 | 76,473,969 | +1,779,752 | 3.59% | 2,856,386,053 |
| 2020-11-18 | 2020-11-16 | 38.672 | 74,694,217 | -386,615 | 3.50% | 2,888,563,502 |
| 2020-11-17 | 2020-11-13 | 37.245 | 75,080,832 | +336,455 | 3.52% | 2,796,417,769 |
| 2020-11-16 | 2020-11-12 | 36.876 | 74,744,377 | -748,623 | 3.51% | 2,756,244,933 |
| 2020-11-13 | 2020-11-11 | 35.977 | 75,493,000 | +1,717,288 | 3.54% | 2,716,049,342 |
| 2020-11-12 | 2020-11-10 | 37.140 | 73,775,712 | +4,065,842 | 3.46% | 2,740,012,815 |
| 2020-11-11 | 2020-11-09 | 40.996 | 69,709,870 | -1,893 | 3.27% | 2,857,852,785 |
| 2020-11-10 | 2020-11-06 | 38.249 | 69,711,763 | +99,848 | 3.27% | 2,666,419,592 |
| 2020-11-09 | 2020-11-05 | 39.623 | 69,611,915 | -1,916,511 | 3.26% | 2,758,218,735 |
| 2020-11-06 | 2020-11-04 | 35.185 | 71,528,426 | -6,625 | 3.35% | 2,516,730,759 |
| 2020-11-05 | 2020-11-03 | 35.872 | 71,535,051 | +972,925 | 3.35% | 2,566,093,785 |
| 2020-11-04 | 2020-11-02 | 36.453 | 70,562,126 | +1,654,824 | 3.31% | 2,572,199,252 |
| 2020-11-03 | 2020-10-30 | 35.185 | 68,907,302 | -3,060,738 | 3.23% | 2,424,506,398 |
| 2020-11-02 | 2020-10-29 | 38.619 | 71,968,040 | -285,347 | 3.37% | 2,779,335,096 |
| 2020-10-30 | 2020-10-28 | 39.676 | 72,253,387 | -657,292 | 3.39% | 2,866,698,417 |
| 2020-10-29 | 2020-10-27 | 40.257 | 72,910,679 | -613,284 | 3.42% | 2,935,147,789 |
| 2020-10-28 | 2020-10-23 | 39.623 | 73,523,963 | -1,797,260 | 3.45% | 2,913,225,016 |
| 2020-10-27 | 2020-10-22 | 41.472 | 75,321,223 | -1,670,914 | 3.53% | 3,123,711,233 |
| 2020-10-23 | 2020-10-21 | 42.528 | 76,992,137 | -967,246 | 3.61% | 3,274,357,645 |
| 2020-10-22 | 2020-10-20 | 43.638 | 77,959,383 | -1,344,869 | 3.66% | 3,401,984,261 |
| 2020-10-21 | 2020-10-19 | 42.317 | 79,304,252 | -3,103,801 | 3.72% | 3,355,929,654 |
| 2020-10-20 | 2020-10-16 | 42.159 | 82,408,053 | -1,803,886 | 3.86% | 3,474,212,706 |
| 2020-10-19 | 2020-10-15 | 42.740 | 84,211,939 | -2,218,893 | 3.95% | 3,599,200,564 |
| 2020-10-16 | 2020-10-14 | 44.219 | 86,430,832 | -1,849,314 | 4.05% | 3,821,888,485 |
| 2020-10-15 | 2020-10-12 | 45.645 | 88,280,146 | -1,399,762 | 4.14% | 4,029,588,001 |
| 2020-10-14 | 2020-10-09 | 44.113 | 89,679,908 | -2,177,724 | 4.21% | 3,956,083,859 |
| 2020-09-30 | 2020-09-28 | 38.830 | 91,857,632 | -813,925 | 4.31% | 3,566,863,125 |
| 2020-09-29 | 2020-09-25 | 37.457 | 92,671,557 | -243,232 | 4.35% | 3,471,175,361 |
| 2020-09-28 | 2020-09-24 | 38.672 | 92,914,789 | -679,533 | 4.36% | 3,593,186,717 |
| 2020-09-25 | 2020-09-23 | 41.366 | 93,594,322 | +631,739 | 4.39% | 3,871,641,390 |
| 2020-09-24 | 2020-09-22 | 41.208 | 92,962,583 | -306,642 | 4.36% | 3,830,774,999 |
| 2020-09-23 | 2020-09-21 | 40.257 | 93,269,225 | -224,776 | 4.37% | 3,754,716,913 |
| 2020-09-22 | 2020-09-18 | 42.211 | 93,494,001 | -828,121 | 4.38% | 3,946,520,692 |
| 2020-09-21 | 2020-09-17 | 40.151 | 94,322,122 | -441,034 | 4.42% | 3,787,136,986 |
| 2020-09-18 | 2020-09-16 | 41.313 | 94,763,156 | -3,250,497 | 4.44% | 3,914,985,236 |
| 2020-09-17 | 2020-09-15 | 42.687 | 98,013,653 | +149,062 | 4.60% | 4,183,904,818 |
| 2020-09-16 | 2020-09-14 | 42.264 | 97,864,591 | -1,825,653 | 4.59% | 4,136,180,015 |
| 2020-09-15 | 2020-09-11 | 40.045 | 99,690,244 | -463,748 | 4.67% | 3,992,139,641 |
| 2020-09-14 | 2020-09-10 | 39.306 | 100,153,992 | -1,137,130 | 4.70% | 3,936,634,184 |
| 2020-09-11 | 2020-09-09 | 39.411 | 101,291,122 | -2,569,070 | 4.75% | 3,992,032,504 |
| 2020-09-10 | 2020-09-08 | 38.936 | 103,860,192 | -2,293,188 | 4.87% | 4,043,900,567 |
| 2020-09-09 | 2020-09-07 | 40.468 | 106,153,380 | +238,499 | 4.98% | 4,295,823,763 |
| 2020-09-08 | 2020-09-04 | 43.691 | 105,914,881 | +4,220,109 | 4.97% | 4,627,499,192 |
| 2020-09-07 | 2020-09-03 | 41.208 | 101,694,772 | +2,942,435 | 4.77% | 4,190,608,496 |
| 2020-09-04 | 2020-09-02 | 40.415 | 98,752,337 | -2,746,052 | 4.63% | 3,991,100,618 |
| 2020-09-03 | 2020-09-01 | 35.449 | 101,498,389 | -1,292,816 | 4.76% | 3,598,036,202 |
| 2020-09-02 | 2020-08-31 | 34.710 | 102,791,205 | +747,675 | 4.82% | 3,567,838,489 |
| 2020-09-01 | 2020-08-28 | 31.117 | 102,043,530 | +1,565,387 | 4.79% | 3,175,299,010 |
| 2020-08-31 | 2020-08-27 | 28.476 | 100,478,143 | +1,764,136 | 4.71% | 2,861,173,702 |
| 2020-08-28 | 2020-08-26 | 27.472 | 98,714,007 | -972,452 | 4.63% | 2,711,852,001 |
| 2020-08-27 | 2020-08-25 | 29.110 | 99,686,459 | +5,778,398 | 4.67% | 2,901,827,739 |
| 2020-08-26 | 2020-08-24 | 29.057 | 93,908,061 | +6,316,439 | 4.40% | 2,728,659,986 |
| 2020-08-25 | 2020-08-21 | 31.434 | 87,591,622 | -56,785 | 4.11% | 2,753,362,504 |
| 2020-08-24 | 2020-08-20 | 30.853 | 87,648,407 | -2,292,715 | 4.11% | 2,704,211,988 |
| 2020-08-21 | 2020-08-19 | 31.170 | 89,941,122 | +2,996,855 | 4.22% | 2,803,458,762 |
| 2020-08-20 | 2020-08-18 | 30.325 | 86,944,267 | -2,412,910 | 4.08% | 2,636,554,192 |
| 2020-08-19 | 2020-08-17 | 34.287 | 89,357,177 | -873,551 | 4.19% | 3,063,782,959 |
| 2020-08-18 | 2020-08-14 | 32.015 | 90,230,728 | -1,431,940 | 4.23% | 2,888,756,562 |
| 2020-08-17 | 2020-08-13 | 31.487 | 91,662,668 | -395,133 | 4.30% | 2,886,174,685 |
| 2020-08-14 | 2020-08-12 | 31.011 | 92,057,801 | -2,722,864 | 4.32% | 2,854,845,155 |
| 2020-08-13 | 2020-08-11 | 32.491 | 94,780,665 | -257,901 | 4.44% | 3,079,489,493 |
| 2020-08-12 | 2020-08-10 | 32.755 | 95,038,566 | -462,802 | 4.46% | 3,112,973,500 |
| 2020-08-11 | 2020-08-07 | 35.396 | 95,501,368 | +706,033 | 4.48% | 3,380,401,259 |
| 2020-08-10 | 2020-08-06 | 33.706 | 94,795,335 | +883,961 | 4.45% | 3,195,151,857 |
| 2020-08-07 | 2020-08-05 | 33.389 | 93,911,374 | +1,510,021 | 4.40% | 3,135,589,001 |
| 2020-08-06 | 2020-08-04 | 30.853 | 92,401,353 | +3,129,827 | 4.33% | 2,850,854,398 |
| 2020-08-05 | 2020-08-03 | 31.117 | 89,271,526 | +1,628,324 | 4.19% | 2,777,871,249 |
| 2020-08-04 | 2020-07-31 | 28.687 | 87,643,202 | +322,258 | 4.11% | 2,514,212,174 |
| 2020-08-03 | 2020-07-30 | 27.789 | 87,320,944 | +1,043,433 | 4.09% | 2,426,543,190 |
| 2020-07-31 | 2020-07-29 | 27.472 | 86,277,511 | +3,882,708 | 4.05% | 2,370,199,001 |
| 2020-07-30 | 2020-07-28 | 27.313 | 82,394,803 | +2,096,804 | 3.86% | 2,250,475,152 |
| 2020-07-29 | 2020-07-27 | 24.408 | 80,297,999 | +1,126,719 | 3.77% | 1,959,884,860 |
| 2020-07-28 | 2020-07-24 | 23.457 | 79,171,280 | +985,702 | 3.71% | 1,857,096,605 |
| 2020-07-27 | 2020-07-23 | 25.781 | 78,185,578 | +871,184 | 3.67% | 2,015,720,592 |
| 2020-07-24 | 2020-07-22 | 24.091 | 77,314,394 | +205,847 | 3.63% | 1,862,554,795 |
| 2020-07-23 | 2020-07-21 | 24.619 | 77,108,547 | -103,160 | 3.62% | 1,898,332,555 |
| 2020-07-22 | 2020-07-20 | 22.876 | 77,211,707 | -226,196 | 3.62% | 1,766,261,123 |
| 2020-07-21 | 2020-07-17 | 21.766 | 77,437,903 | -1,790,636 | 3.63% | 1,685,522,908 |
| 2020-07-20 | 2020-07-16 | 21.396 | 79,228,539 | -11,357 | 3.72% | 1,695,198,386 |
| 2020-07-17 | 2020-07-15 | 23.245 | 79,239,896 | +22,715 | 3.72% | 1,841,961,009 |
| 2020-07-16 | 2020-07-14 | 23.510 | 79,217,181 | +1,095,960 | 3.71% | 1,862,358,365 |
| 2020-07-15 | 2020-07-13 | 24.830 | 78,121,221 | -121,616 | 3.66% | 1,939,772,240 |
| 2020-07-14 | 2020-07-10 | 23.351 | 78,242,837 | -1,270,102 | 3.67% | 1,827,051,200 |
| 2020-07-13 | 2020-07-09 | 23.457 | 79,512,939 | +1,075,138 | 3.73% | 1,865,110,796 |
| 2020-07-10 | 2020-07-08 | 22.136 | 78,437,801 | +168,937 | 3.68% | 1,736,294,111 |
| 2020-07-09 | 2020-07-07 | 21.238 | 78,268,864 | +434,409 | 3.67% | 1,662,259,957 |
| 2020-07-08 | 2020-07-06 | 22.347 | 77,834,455 | +7,845,863 | 3.65% | 1,739,386,582 |
| 2020-07-07 | 2020-07-03 | 20.350 | 69,988,592 | -128,241 | 3.28% | 1,424,286,620 |
| 2020-07-06 | 2020-07-02 | 18.808 | 70,116,833 | -2,952,372 | 3.29% | 1,318,730,799 |
| 2020-07-03 | 2020-06-30 | 18.827 | 73,069,205 | +1,731,484 | 3.43% | 1,375,646,925 |
| 2020-07-02 | 2020-06-29 | 19.209 | 71,337,721 | +2,569,961 | 3.35% | 1,370,303,572 |
| 2020-06-24 | 2020-06-22 | 18.827 | 68,767,760 | -264,781 | 3.24% | 1,294,665,209 |
| 2020-06-23 | 2020-06-19 | 18.402 | 69,032,541 | +460,305 | 3.25% | 1,270,345,743 |
| 2020-06-22 | 2020-06-18 | 18.593 | 68,572,236 | +634,627 | 3.23% | 1,274,974,201 |
| 2020-06-19 | 2020-06-17 | 18.190 | 67,937,609 | -1,471,374 | 3.20% | 1,235,776,863 |
| 2020-06-18 | 2020-06-16 | 17.956 | 69,408,983 | +565,841 | 3.27% | 1,246,335,667 |
| 2020-06-17 | 2020-06-15 | 16.471 | 68,843,142 | +343,933 | 3.24% | 1,133,891,199 |
| 2020-06-16 | 2020-06-12 | 16.874 | 68,499,209 | -532,390 | 3.23% | 1,155,850,499 |
| 2020-06-15 | 2020-06-11 | 16.895 | 69,031,599 | +647,348 | 3.25% | 1,166,299,208 |
| 2020-06-12 | 2020-06-10 | 17.447 | 68,384,251 | -55,123 | 3.22% | 1,193,100,127 |
| 2020-06-11 | 2020-06-09 | 17.765 | 68,439,374 | +2,342,514 | 3.22% | 1,215,851,308 |
| 2020-06-10 | 2020-06-08 | 17.553 | 66,096,860 | +2,146,047 | 3.11% | 1,160,206,562 |
| 2020-06-09 | 2020-06-05 | 17.086 | 63,950,813 | -160,659 | 3.01% | 1,092,674,807 |
| 2020-06-08 | 2020-06-04 | 16.683 | 64,111,472 | +520,140 | 3.02% | 1,069,565,225 |
| 2020-06-05 | 2020-06-03 | 16.768 | 63,591,332 | +1,080,798 | 3.00% | 1,066,286,702 |
| 2020-06-04 | 2020-06-02 | 16.513 | 62,510,534 | -167,255 | 2.94% | 1,032,242,618 |
| 2020-06-03 | 2020-06-01 | 16.556 | 62,677,789 | +323,203 | 2.95% | 1,037,665,196 |
| 2020-06-02 | 2020-05-29 | 15.749 | 62,354,586 | -629,445 | 2.94% | 982,022,153 |
| 2020-06-01 | 2020-05-28 | 15.664 | 62,984,031 | -479,622 | 2.97% | 986,587,920 |
| 2020-05-29 | 2020-05-27 | 16.110 | 63,463,653 | +2,141,337 | 2.99% | 1,022,388,186 |
| 2020-05-28 | 2020-05-26 | 16.513 | 61,322,316 | +1,346,050 | 2.89% | 1,012,621,457 |
| 2020-05-27 | 2020-05-25 | 16.004 | 59,976,266 | +411,306 | 2.82% | 959,842,000 |
| 2020-05-26 | 2020-05-22 | 16.216 | 59,564,960 | +681,270 | 2.81% | 965,902,283 |
| 2020-05-25 | 2020-05-21 | 16.895 | 58,883,690 | +65,018 | 2.77% | 994,848,765 |
| 2020-05-22 | 2020-05-20 | 17.065 | 58,818,672 | -1,665,955 | 2.77% | 1,003,737,716 |
| 2020-05-21 | 2020-05-19 | 17.214 | 60,484,627 | -1,077,500 | 2.85% | 1,041,153,685 |
| 2020-05-20 | 2020-05-18 | 16.704 | 61,562,127 | -1,000,233 | 2.90% | 1,028,341,419 |
| 2020-05-19 | 2020-05-15 | 18.636 | 62,562,360 | +151,708 | 2.95% | 1,165,887,426 |
| 2020-05-18 | 2020-05-14 | 18.338 | 62,410,652 | +585,157 | 2.94% | 1,144,514,876 |
| 2020-05-15 | 2020-05-13 | 18.657 | 61,825,495 | +773,143 | 2.91% | 1,153,467,751 |
| 2020-05-14 | 2020-05-12 | 18.317 | 61,052,352 | -282,685 | 2.88% | 1,118,309,914 |
| 2020-05-13 | 2020-05-11 | 17.850 | 61,335,037 | -1,918,487 | 2.89% | 1,094,847,440 |
| 2020-05-12 | 2020-05-08 | 18.296 | 63,253,524 | +3,489,272 | 2.98% | 1,157,286,725 |
| 2020-05-11 | 2020-05-07 | 18.933 | 59,764,252 | -4,263,357 | 2.81% | 1,131,501,991 |
| 2020-05-08 | 2020-05-06 | 18.593 | 64,027,609 | +326,972 | 3.02% | 1,190,475,248 |
| 2020-04-29 | 2020-04-27 | 17.935 | 63,700,637 | +1,095,875 | 3.00% | 1,142,482,256 |
| 2020-04-28 | 2020-04-24 | 17.850 | 62,604,762 | +718,961 | 2.95% | 1,117,512,383 |
| 2020-04-27 | 2020-04-23 | 17.808 | 61,885,801 | +182,332 | 2.91% | 1,102,051,670 |
| 2020-04-24 | 2020-04-22 | 17.086 | 61,703,469 | -45,230 | 2.91% | 1,054,276,293 |
| 2020-04-23 | 2020-04-21 | 17.765 | 61,748,699 | +174,322 | 2.91% | 1,096,988,941 |
| 2020-04-22 | 2020-04-20 | 17.723 | 61,574,377 | +390,105 | 2.90% | 1,091,278,205 |
| 2020-04-21 | 2020-04-17 | 17.405 | 61,184,272 | +2,124,847 | 2.88% | 1,064,884,802 |
| 2020-04-20 | 2020-04-16 | 17.107 | 59,059,425 | +1,418,134 | 2.78% | 1,010,353,234 |
| 2020-04-17 | 2020-04-15 | 16.237 | 57,641,291 | +1,693,753 | 2.71% | 935,931,607 |
| 2020-04-16 | 2020-04-14 | 15.537 | 55,947,538 | +2,550,287 | 2.64% | 869,242,677 |
| 2020-04-15 | 2020-04-09 | 14.709 | 53,397,251 | +2,210,594 | 2.51% | 785,418,476 |
| 2020-04-14 | 2020-04-08 | 14.794 | 51,186,657 | +1,067,135 | 2.41% | 757,248,679 |
| 2020-04-09 | 2020-04-07 | 14.921 | 50,119,522 | -3,417,187 | 2.36% | 747,844,364 |
| 2020-04-03 | 2020-04-01 | 13.244 | 53,536,709 | +330,741 | 2.52% | 709,063,680 |
| 2020-04-02 | 2020-03-31 | 13.733 | 53,205,968 | +432,036 | 2.51% | 730,657,101 |
| 2020-04-01 | 2020-03-30 | 12.629 | 52,773,932 | +584,687 | 2.49% | 666,477,356 |
| 2020-03-31 | 2020-03-27 | 12.990 | 52,189,245 | -67,845 | 2.46% | 677,924,635 |
| 2020-03-30 | 2020-03-26 | 12.862 | 52,257,090 | +742,519 | 2.46% | 672,150,964 |
| 2020-03-27 | 2020-03-25 | 12.884 | 51,514,571 | +1,319,195 | 2.43% | 663,693,796 |
| 2020-03-26 | 2020-03-24 | 12.332 | 50,195,376 | +1,209,890 | 2.36% | 618,997,399 |
| 2020-03-25 | 2020-03-23 | 11.971 | 48,985,486 | -68,315 | 2.31% | 586,402,084 |
| 2020-03-24 | 2020-03-20 | 12.586 | 49,053,801 | -175,736 | 2.31% | 617,413,808 |
| 2020-03-23 | 2020-03-19 | 12.162 | 49,229,537 | +51,826 | 2.32% | 598,727,702 |
| 2020-03-20 | 2020-03-18 | 11.377 | 49,177,711 | -479,622 | 2.32% | 559,476,797 |
| 2020-03-19 | 2020-03-17 | 12.417 | 49,657,333 | -2,381,618 | 2.34% | 616,578,301 |
| 2020-03-18 | 2020-03-16 | 12.777 | 52,038,951 | -553,591 | 2.45% | 664,927,055 |
| 2020-03-17 | 2020-03-13 | 14.433 | 52,592,542 | +969,608 | 2.48% | 759,070,397 |
| 2020-03-16 | 2020-03-12 | 14.221 | 51,622,934 | -322,260 | 2.43% | 734,119,004 |
| 2020-03-13 | 2020-03-11 | 15.070 | 51,945,194 | +1,242,870 | 2.45% | 782,803,396 |
| 2020-03-12 | 2020-03-10 | 15.112 | 50,702,324 | +3,472,310 | 2.39% | 766,225,920 |
| 2020-03-11 | 2020-03-09 | 14.624 | 47,230,014 | -60,777 | 2.22% | 690,694,942 |
| 2020-03-10 | 2020-03-06 | 16.322 | 47,290,791 | +2,710,004 | 2.23% | 771,883,749 |
| 2020-03-09 | 2020-03-05 | 16.216 | 44,580,787 | +1,225,438 | 2.10% | 722,919,716 |
| 2020-03-06 | 2020-03-04 | 15.728 | 43,355,349 | -134,275 | 2.04% | 681,883,017 |
| 2020-03-05 | 2020-03-03 | 15.813 | 43,489,624 | -1,588,688 | 2.05% | 687,687,144 |
| 2020-03-04 | 2020-03-02 | 16.173 | 45,078,312 | -533,332 | 2.12% | 729,073,975 |
| 2020-03-03 | 2020-02-28 | 15.494 | 45,611,644 | -652,531 | 2.15% | 706,720,299 |
| 2020-03-02 | 2020-02-27 | 16.513 | 46,264,175 | -796,699 | 2.18% | 763,964,888 |
| 2020-02-28 | 2020-02-26 | 16.386 | 47,060,874 | -114,487 | 2.22% | 771,127,637 |
| 2020-02-27 | 2020-02-25 | 16.683 | 47,175,361 | +25,441 | 2.22% | 787,021,792 |
| 2020-02-26 | 2020-02-24 | 16.747 | 47,149,920 | -398,585 | 2.22% | 789,599,643 |
| 2020-02-25 | 2020-02-21 | 17.405 | 47,548,505 | +282,684 | 2.24% | 827,560,396 |
| 2020-02-24 | 2020-02-20 | 17.405 | 47,265,821 | +706,712 | 2.23% | 822,640,408 |
| 2020-02-21 | 2020-02-19 | 16.471 | 46,559,109 | +185,630 | 2.19% | 766,858,722 |
| 2020-02-20 | 2020-02-18 | 16.513 | 46,373,479 | -1,722,021 | 2.18% | 765,769,836 |
| 2020-02-19 | 2020-02-17 | 17.298 | 48,095,500 | +236,984 | 2.27% | 831,976,448 |
| 2020-02-18 | 2020-02-14 | 17.001 | 47,858,516 | -596,465 | 2.25% | 813,655,798 |
| 2020-02-17 | 2020-02-13 | 17.171 | 48,454,981 | +440,046 | 2.28% | 832,024,144 |
| 2020-02-14 | 2020-02-12 | 17.320 | 48,014,935 | +40,047 | 2.26% | 831,601,921 |
| 2020-02-13 | 2020-02-11 | 16.301 | 47,974,888 | -1,911,891 | 2.26% | 782,031,361 |
| 2020-02-12 | 2020-02-10 | 16.301 | 49,886,779 | -3,737,562 | 2.35% | 813,196,805 |
| 2020-02-11 | 2020-02-07 | 16.152 | 53,624,341 | -1,696,579 | 2.53% | 866,154,976 |
| 2020-02-10 | 2020-02-06 | 16.831 | 55,320,920 | -451,825 | 2.61% | 931,132,662 |
| 2020-02-07 | 2020-02-05 | 16.492 | 55,772,745 | -2,077,261 | 2.63% | 919,797,063 |
| 2020-02-06 | 2020-02-04 | 16.725 | 57,850,006 | -3,412,475 | 2.72% | 967,561,559 |
| 2020-02-05 | 2020-02-03 | 16.152 | 61,262,481 | -1,349,820 | 2.89% | 989,528,295 |
| 2020-01-23 | 2020-01-21 | 17.744 | 62,612,301 | +307,656 | 2.95% | 1,111,002,207 |
| 2020-01-22 | 2020-01-20 | 18.869 | 62,304,645 | -600,705 | 2.93% | 1,175,631,371 |
| 2020-01-21 | 2020-01-17 | 18.423 | 62,905,350 | -195,524 | 2.96% | 1,158,927,552 |
| 2020-01-20 | 2020-01-16 | 18.275 | 63,100,874 | -63,133 | 2.97% | 1,153,154,520 |
| 2020-01-17 | 2020-01-15 | 18.105 | 63,164,007 | -103,651 | 2.98% | 1,143,582,982 |
| 2020-01-16 | 2020-01-14 | 18.360 | 63,267,658 | +1,792,692 | 2.98% | 1,161,573,901 |
| 2020-01-15 | 2020-01-13 | 18.784 | 61,474,966 | +53,710 | 2.90% | 1,154,756,851 |
| 2020-01-14 | 2020-01-10 | 18.551 | 61,421,256 | +1,040,280 | 2.89% | 1,139,407,583 |
| 2020-01-13 | 2020-01-09 | 17.999 | 60,380,976 | +127,208 | 2.84% | 1,086,788,316 |
| 2020-01-10 | 2020-01-08 | 17.256 | 60,253,768 | +446,642 | 2.84% | 1,039,737,568 |
| 2020-01-09 | 2020-01-07 | 17.787 | 59,807,126 | +385,864 | 2.82% | 1,063,765,574 |
| 2020-01-08 | 2020-01-06 | 17.914 | 59,421,262 | +1,739,453 | 2.80% | 1,064,469,685 |
| 2020-01-07 | 2020-01-03 | 18.317 | 57,681,809 | -1,109,066 | 2.72% | 1,056,570,906 |
| 2020-01-06 | 2020-01-02 | 16.556 | 58,790,875 | +1,890,689 | 2.77% | 973,315,201 |
| 2020-01-03 | 2019-12-31 | 15.898 | 56,900,186 | -186,100 | 2.68% | 904,574,797 |
| 2020-01-02 | 2019-12-27 | 16.110 | 57,086,286 | -2,628,026 | 2.69% | 919,649,935 |
| 2019-12-30 | 2019-12-24 | 16.662 | 59,714,312 | -134,746 | 2.81% | 994,940,408 |
| 2019-12-27 | 2019-12-20 | 16.131 | 59,849,058 | -146,525 | 2.82% | 965,428,002 |
| 2019-12-23 | 2019-12-19 | 16.640 | 59,995,583 | -222,378 | 2.83% | 998,353,444 |
| 2019-12-20 | 2019-12-18 | 16.874 | 60,217,961 | -69,258 | 2.84% | 1,016,113,343 |
| 2019-12-19 | 2019-12-17 | 17.129 | 60,287,219 | -262,897 | 2.84% | 1,032,637,198 |
| 2019-12-18 | 2019-12-16 | 17.468 | 60,550,116 | +691,164 | 2.85% | 1,057,703,142 |
| 2019-12-17 | 2019-12-13 | 16.428 | 59,858,952 | +418,373 | 2.82% | 983,374,742 |
| 2019-12-16 | 2019-12-12 | 16.831 | 59,440,579 | +2,913,537 | 2.80% | 1,000,472,598 |
| 2019-12-13 | 2019-12-11 | 16.365 | 56,527,042 | -156,890 | 2.66% | 925,038,094 |
| 2019-12-12 | 2019-12-10 | 16.449 | 56,683,932 | -569,138 | 2.67% | 932,418,004 |
| 2019-12-11 | 2019-12-09 | 16.301 | 57,253,070 | -349,587 | 2.70% | 933,273,596 |
| 2019-12-10 | 2019-12-06 | 16.598 | 57,602,657 | +1,604,707 | 2.71% | 956,088,840 |
| 2019-12-09 | 2019-12-05 | 15.643 | 55,997,950 | -425,441 | 2.64% | 875,968,716 |
| 2019-12-06 | 2019-12-04 | 14.475 | 56,423,391 | -1,763,481 | 2.66% | 816,756,384 |
| 2019-12-05 | 2019-12-03 | 14.964 | 58,186,872 | -241,224 | 2.74% | 870,689,100 |
| 2019-12-04 | 2019-12-02 | 14.836 | 58,428,096 | -1,214,131 | 2.75% | 866,857,856 |
| 2019-12-03 | 2019-11-29 | 14.858 | 59,642,227 | +40,047 | 2.81% | 886,137,001 |
| 2019-12-02 | 2019-11-28 | 15.367 | 59,602,180 | -105,536 | 2.81% | 915,903,441 |
| 2019-11-29 | 2019-11-27 | 15.622 | 59,707,716 | +52,768 | 2.81% | 932,732,807 |
| 2019-11-28 | 2019-11-26 | 15.261 | 59,654,948 | +236,042 | 2.81% | 910,383,424 |
| 2019-11-27 | 2019-11-25 | 15.600 | 59,418,906 | -318,963 | 2.80% | 926,959,949 |
| 2019-11-26 | 2019-11-22 | 15.303 | 59,737,869 | -1,038,395 | 2.81% | 914,184,746 |
| 2019-11-25 | 2019-11-21 | 15.261 | 60,776,264 | -880,562 | 2.86% | 927,495,626 |
| 2019-11-22 | 2019-11-20 | 15.898 | 61,656,826 | -346,760 | 2.90% | 980,193,823 |
| 2019-11-21 | 2019-11-19 | 16.301 | 62,003,586 | +1,433,211 | 2.92% | 1,010,711,035 |
| 2019-11-20 | 2019-11-18 | 15.834 | 60,570,375 | -477,737 | 2.85% | 959,065,061 |
| 2019-11-19 | 2019-11-15 | 15.240 | 61,048,112 | +440,988 | 2.88% | 930,348,499 |
| 2019-11-18 | 2019-11-14 | 15.112 | 60,607,124 | +255,830 | 2.85% | 915,909,680 |
| 2019-11-15 | 2019-11-13 | 14.964 | 60,351,294 | -1,273,024 | 2.84% | 903,076,795 |
| 2019-11-14 | 2019-11-12 | 15.516 | 61,624,318 | +612,484 | 2.90% | 956,133,385 |
| 2019-11-13 | 2019-11-11 | 14.964 | 61,011,834 | -7,538 | 2.87% | 912,960,897 |
| 2019-11-12 | 2019-11-08 | 15.728 | 61,019,372 | +1,533,564 | 2.87% | 959,698,733 |
| 2019-11-11 | 2019-11-07 | 15.494 | 59,485,808 | +490,458 | 2.80% | 921,690,699 |
| 2019-11-08 | 2019-11-06 | 15.049 | 58,995,350 | +805,180 | 2.78% | 887,795,618 |
| 2019-11-07 | 2019-11-05 | 15.133 | 58,190,170 | +1,404,472 | 2.74% | 880,619,170 |
| 2019-11-06 | 2019-11-04 | 15.006 | 56,785,698 | -543,226 | 2.67% | 852,132,956 |
| 2019-11-05 | 2019-11-01 | 14.221 | 57,328,924 | +330,741 | 2.70% | 815,262,700 |
| 2019-11-04 | 2019-10-31 | 14.348 | 56,998,183 | -1,289,984 | 2.68% | 817,818,041 |
| 2019-11-01 | 2019-10-30 | 13.860 | 58,288,167 | +878,207 | 2.75% | 807,872,005 |
| 2019-10-31 | 2019-10-29 | 12.332 | 57,409,960 | -1,232,977 | 2.70% | 707,965,927 |
| 2019-10-30 | 2019-10-28 | 12.226 | 58,642,937 | -102,237 | 2.76% | 716,947,205 |
| 2019-10-29 | 2019-10-25 | 11.886 | 58,745,174 | +521,553 | 2.77% | 698,247,197 |
| 2019-10-28 | 2019-10-24 | 11.780 | 58,223,621 | -395,759 | 2.74% | 685,869,000 |
| 2019-10-25 | 2019-10-23 | 11.631 | 58,619,380 | +36,749 | 2.76% | 681,821,605 |
| 2019-10-24 | 2019-10-22 | 11.674 | 58,582,631 | +363,721 | 2.76% | 683,881,005 |
| 2019-10-23 | 2019-10-21 | 11.907 | 58,218,910 | -171,495 | 2.74% | 693,227,705 |
| 2019-10-22 | 2019-10-18 | 11.992 | 58,390,405 | -211,542 | 2.75% | 700,227,101 |
| 2019-10-21 | 2019-10-17 | 11.865 | 58,601,947 | -382,096 | 2.76% | 695,300,966 |
| 2019-10-18 | 2019-10-16 | 11.844 | 58,984,043 | +233,686 | 2.78% | 698,582,523 |
| 2019-10-17 | 2019-10-15 | 11.886 | 58,750,357 | +252,061 | 2.77% | 698,308,803 |
| 2019-10-16 | 2019-10-14 | 12.268 | 58,498,296 | -202,120 | 2.76% | 717,662,137 |
| 2019-10-15 | 2019-10-11 | 12.183 | 58,700,416 | -383,509 | 2.76% | 715,158,082 |
| 2019-10-14 | 2019-10-10 | 12.226 | 59,083,925 | -231,801 | 2.78% | 722,338,564 |
| 2019-10-11 | 2019-10-09 | 11.928 | 59,315,726 | -1,733,799 | 2.79% | 707,546,758 |
| 2019-10-10 | 2019-10-08 | 12.799 | 61,049,525 | -1,028,973 | 2.88% | 781,355,334 |
| 2019-09-30 | 2019-09-26 | 12.459 | 62,078,498 | +1,843,104 | 2.92% | 773,442,943 |
| 2019-09-27 | 2019-09-25 | 12.289 | 60,235,394 | -212,013 | 2.84% | 740,251,505 |
| 2019-09-26 | 2019-09-24 | 12.332 | 60,447,407 | +726,971 | 2.85% | 745,422,998 |
| 2019-09-25 | 2019-09-23 | 12.395 | 59,720,436 | -541,813 | 2.81% | 740,260,875 |
| 2019-09-24 | 2019-09-20 | 13.011 | 60,262,249 | -1,944,399 | 2.84% | 784,069,914 |
| 2019-09-23 | 2019-09-19 | 13.308 | 62,206,648 | -201,177 | 2.93% | 827,853,179 |
| 2019-09-20 | 2019-09-18 | 12.841 | 62,407,825 | -773,143 | 2.94% | 801,389,045 |
| 2019-09-19 | 2019-09-17 | 12.226 | 63,180,968 | -1,742,280 | 2.98% | 772,427,520 |
| 2019-09-18 | 2019-09-16 | 12.586 | 64,923,248 | -1,701,762 | 3.06% | 817,154,002 |
| 2019-09-12 | 2019-09-10 | 12.035 | 66,625,010 | +1,757,828 | 3.14% | 801,806,044 |
| 2019-09-11 | 2019-09-09 | 11.801 | 64,867,182 | +221,907 | 3.06% | 765,506,359 |
| 2019-09-10 | 2019-09-06 | 11.334 | 64,645,275 | -572,436 | 3.04% | 732,701,404 |
| 2019-09-09 | 2019-09-05 | 11.186 | 65,217,711 | -2,997,400 | 3.07% | 729,499,749 |
| 2019-09-06 | 2019-09-04 | 10.337 | 68,215,111 | +139,458 | 3.21% | 705,112,690 |
| 2019-09-05 | 2019-09-03 | 10.114 | 68,075,653 | +11,778 | 3.21% | 688,499,613 |
| 2019-09-04 | 2019-09-02 | 9.933 | 68,063,875 | +319,434 | 3.21% | 676,100,883 |
| 2019-09-03 | 2019-08-30 | 10.008 | 67,744,441 | -1,241,457 | 3.19% | 677,960,420 |
| 2019-09-02 | 2019-08-29 | 9.891 | 68,985,898 | -556,889 | 3.25% | 682,331,181 |
| 2019-08-30 | 2019-08-28 | 10.114 | 69,542,787 | +1,200,468 | 3.28% | 703,337,828 |
| 2019-08-29 | 2019-08-27 | 10.613 | 68,342,319 | +910,245 | 3.22% | 725,284,999 |
| 2019-08-28 | 2019-08-26 | 10.740 | 67,432,074 | -273,733 | 3.18% | 724,212,496 |
| 2019-08-27 | 2019-08-23 | 11.207 | 67,705,807 | +3,916,596 | 3.19% | 758,767,676 |
| 2019-08-26 | 2019-08-22 | 12.098 | 63,789,211 | -292,108 | 3.00% | 771,740,098 |
| 2019-08-23 | 2019-08-21 | 12.862 | 64,081,319 | +3,432,735 | 3.02% | 824,238,784 |
| 2019-08-22 | 2019-08-20 | 13.053 | 60,648,584 | +1,818,604 | 2.86% | 791,671,045 |
| 2019-08-21 | 2019-08-19 | 13.117 | 58,829,980 | +4,436,265 | 2.77% | 771,678,065 |
| 2019-08-20 | 2019-08-16 | 12.480 | 54,393,715 | +4,272,779 | 2.56% | 678,851,883 |
| 2019-08-19 | 2019-08-15 | 12.374 | 50,120,936 | +4,720,834 | 2.36% | 620,207,062 |
| 2019-08-16 | 2019-08-14 | 11.504 | 45,400,102 | -530,033 | 2.14% | 522,282,044 |
| 2019-08-15 | 2019-08-13 | 11.164 | 45,930,135 | +321,318 | 2.16% | 512,781,615 |
| 2019-08-14 | 2019-08-12 | 11.440 | 45,608,817 | +628,973 | 2.15% | 521,778,948 |
| 2019-08-13 | 2019-08-09 | 11.292 | 44,979,844 | +1,096,817 | 2.12% | 507,900,402 |
| 2019-08-12 | 2019-08-08 | 10.867 | 43,883,027 | +643,579 | 2.07% | 476,887,037 |
| 2019-08-09 | 2019-08-07 | 10.719 | 43,239,448 | +856,534 | 2.04% | 463,468,795 |
| 2019-08-08 | 2019-08-06 | 11.058 | 42,382,914 | +798,113 | 2.00% | 468,681,181 |
| 2019-08-07 | 2019-08-05 | 11.334 | 41,584,801 | -112,131 | 1.96% | 471,329,762 |
| 2019-08-06 | 2019-08-02 | 11.780 | 41,696,932 | +964,426 | 1.96% | 491,186,095 |
| 2019-08-05 | 2019-08-01 | 12.884 | 40,732,506 | +1,009,655 | 1.92% | 524,781,844 |
| 2019-08-02 | 2019-07-31 | 13.181 | 39,722,851 | +1,800,701 | 1.87% | 523,577,519 |
| 2019-08-01 | 2019-07-30 | 12.226 | 37,922,150 | +151,237 | 1.79% | 463,622,404 |
| 2019-07-31 | 2019-07-29 | 12.120 | 37,770,913 | +27,797 | 1.78% | 457,764,986 |
| 2019-07-30 | 2019-07-26 | 12.268 | 37,743,116 | +245,465 | 1.78% | 463,035,800 |
| 2019-07-29 | 2019-07-25 | 12.438 | 37,497,651 | +335,452 | 1.77% | 466,391,534 |
| 2019-07-26 | 2019-07-24 | 12.162 | 37,162,199 | +268,079 | 1.75% | 451,965,210 |
| 2019-07-25 | 2019-07-23 | 11.822 | 36,894,120 | +131,449 | 1.74% | 436,175,564 |
| 2019-07-24 | 2019-07-22 | 11.737 | 36,762,671 | +28,739 | 1.73% | 431,500,366 |
| 2019-07-23 | 2019-07-19 | 11.631 | 36,733,932 | +25,442 | 1.73% | 427,264,643 |
| 2019-07-22 | 2019-07-18 | 11.737 | 36,708,490 | -379,269 | 1.73% | 430,864,419 |
| 2019-07-19 | 2019-07-17 | 11.950 | 37,087,759 | +71,143 | 1.75% | 443,187,974 |
| 2019-07-18 | 2019-07-16 | 11.822 | 37,016,616 | +298,703 | 1.74% | 437,623,755 |
| 2019-07-17 | 2019-07-15 | 11.674 | 36,717,913 | -145,583 | 1.73% | 428,637,001 |
| 2019-07-16 | 2019-07-12 | 11.398 | 36,863,496 | +136,160 | 1.74% | 420,164,915 |
| 2019-07-15 | 2019-07-11 | 11.568 | 36,727,336 | -1,028,501 | 1.73% | 424,849,303 |
| 2019-07-12 | 2019-07-10 | 11.355 | 37,755,837 | +156,890 | 1.78% | 428,732,952 |
| 2019-07-11 | 2019-07-09 | 11.440 | 37,598,947 | +270,435 | 1.77% | 430,143,562 |
| 2019-07-10 | 2019-07-08 | 11.737 | 37,328,512 | +162,073 | 1.76% | 438,141,902 |
| 2019-07-09 | 2019-07-05 | 11.950 | 37,166,439 | +155,005 | 1.75% | 444,128,177 |
| 2019-07-08 | 2019-07-04 | 11.992 | 37,011,434 | +141,342 | 1.74% | 443,847,052 |
| 2019-07-05 | 2019-07-03 | 12.120 | 36,870,092 | +378,327 | 1.74% | 446,847,476 |
| 2019-07-04 | 2019-07-02 | 12.650 | 36,491,765 | +634,156 | 1.72% | 461,625,838 |
| 2019-07-03 | 2019-06-28 | 11.844 | 35,857,609 | +41,931 | 1.69% | 424,682,638 |
| 2019-07-02 | 2019-06-27 | 11.928 | 35,815,678 | +148,410 | 1.69% | 427,226,784 |
| 2019-06-28 | 2019-06-26 | 11.462 | 35,667,268 | +92,815 | 1.68% | 408,801,598 |
| 2019-06-27 | 2019-06-25 | 11.377 | 35,574,453 | +133,333 | 1.68% | 404,717,516 |
| 2019-06-26 | 2019-06-24 | 11.801 | 35,441,120 | +32,508 | 1.67% | 418,245,435 |
| 2019-06-25 | 2019-06-21 | 11.844 | 35,408,612 | +268,551 | 1.67% | 419,364,903 |
| 2019-06-24 | 2019-06-20 | 12.013 | 35,140,061 | -5,183 | 1.66% | 422,151,097 |
| 2019-06-21 | 2019-06-19 | 12.374 | 35,145,244 | -1,254,178 | 1.66% | 434,894,682 |
| 2019-06-20 | 2019-06-18 | 11.440 | 36,399,422 | -25,912 | 1.71% | 416,420,626 |
| 2019-06-19 | 2019-06-17 | 11.186 | 36,425,334 | +12,721 | 1.72% | 407,439,507 |
| 2019-06-18 | 2019-06-14 | 11.228 | 36,412,613 | -65,960 | 1.72% | 408,842,935 |
| 2019-06-17 | 2019-06-13 | 11.462 | 36,478,573 | +55,594 | 1.72% | 418,100,397 |
| 2019-06-14 | 2019-06-12 | 11.462 | 36,422,979 | +39,576 | 1.72% | 417,463,205 |
| 2019-06-13 | 2019-06-11 | 11.822 | 36,383,403 | +174,794 | 1.71% | 430,137,683 |
| 2019-06-12 | 2019-06-10 | 11.829 | 36,208,609 | -90,931 | 1.71% | 428,321,881 |
| 2019-06-11 | 2019-06-06 | 11.158 | 36,299,540 | +968,475 | 1.71% | 405,017,816 |
| 2019-06-10 | 2019-06-05 | 11.396 | 35,331,065 | +43,849 | 1.70% | 402,631,964 |
| 2019-06-06 | 2019-06-04 | 11.028 | 35,287,216 | +107,545 | 1.70% | 389,135,592 |
| 2019-06-05 | 2019-06-03 | 11.353 | 35,179,671 | -71,543 | 1.69% | 399,382,322 |
| 2019-06-04 | 2019-05-31 | 11.179 | 35,251,214 | -416,333 | 1.69% | 394,084,684 |
| 2019-06-03 | 2019-05-30 | 11.158 | 35,667,547 | +95,545 | 1.71% | 397,966,255 |
| 2019-05-31 | 2019-05-29 | 11.396 | 35,572,002 | -252,477 | 1.71% | 405,377,676 |
| 2019-05-30 | 2019-05-28 | 11.526 | 35,824,479 | +88,621 | 1.72% | 412,911,798 |
| 2019-05-29 | 2019-05-27 | 11.288 | 35,735,858 | +54,464 | 1.72% | 403,373,826 |
| 2019-05-28 | 2019-05-24 | 11.353 | 35,681,394 | -1,030,677 | 1.72% | 405,078,205 |
| 2019-05-27 | 2019-05-23 | 11.288 | 36,712,071 | -267,247 | 1.76% | 414,392,975 |
| 2019-05-24 | 2019-05-22 | 11.786 | 36,979,318 | +90,928 | 1.78% | 435,836,475 |
| 2019-05-23 | 2019-05-21 | 11.808 | 36,888,390 | -203,551 | 1.77% | 435,564,002 |
| 2019-05-22 | 2019-05-20 | 11.439 | 37,091,941 | +176,319 | 1.78% | 424,306,085 |
| 2019-05-21 | 2019-05-17 | 12.349 | 36,915,622 | +961,904 | 1.77% | 455,880,297 |
| 2019-05-20 | 2019-05-16 | 13.996 | 35,953,718 | +437,565 | 1.73% | 503,201,703 |
| 2019-05-17 | 2019-05-15 | 14.169 | 35,516,153 | +240,938 | 1.71% | 503,233,383 |
| 2019-05-16 | 2019-05-14 | 13.563 | 35,275,215 | +102,006 | 1.70% | 478,420,499 |
| 2019-05-15 | 2019-05-10 | 14.429 | 35,173,209 | +448,181 | 1.69% | 507,518,641 |
| 2019-05-14 | 2019-05-09 | 13.822 | 34,725,028 | -153,702 | 1.67% | 479,986,541 |
| 2019-05-10 | 2019-05-08 | 14.342 | 34,878,730 | -1,234,228 | 1.68% | 500,246,927 |
| 2019-05-09 | 2019-05-07 | 14.754 | 36,112,958 | -108,007 | 1.74% | 532,814,397 |
| 2019-05-08 | 2019-05-06 | 14.797 | 36,220,965 | -162,471 | 1.74% | 535,977,424 |
| 2019-04-30 | 2019-04-26 | 14.754 | 36,383,436 | -1,876,268 | 1.75% | 536,805,058 |
| 2019-04-29 | 2019-04-25 | 14.516 | 38,259,704 | -546,033 | 1.84% | 555,369,705 |
| 2019-04-26 | 2019-04-24 | 15.339 | 38,805,737 | -264,016 | 1.87% | 595,243,923 |
| 2019-04-25 | 2019-04-23 | 15.187 | 39,069,753 | -705,735 | 1.88% | 593,368,463 |
| 2019-04-24 | 2019-04-18 | 14.776 | 39,775,488 | -751,892 | 1.91% | 587,713,502 |
| 2019-04-23 | 2019-04-17 | 14.104 | 40,527,380 | +368,792 | 1.95% | 571,604,046 |
| 2019-04-18 | 2019-04-16 | 13.368 | 40,158,588 | +324,481 | 1.93% | 536,820,850 |
| 2019-04-17 | 2019-04-15 | 12.783 | 39,834,107 | +618,961 | 1.92% | 509,181,802 |
| 2019-04-16 | 2019-04-12 | 12.804 | 39,215,146 | -1,345,466 | 1.89% | 502,119,507 |
| 2019-04-15 | 2019-04-11 | 12.371 | 40,560,612 | +1,146,069 | 1.95% | 501,771,955 |
| 2019-04-12 | 2019-04-10 | 12.978 | 39,414,543 | +2,859,866 | 1.89% | 511,504,071 |
| 2019-04-11 | 2019-04-09 | 12.393 | 36,554,677 | -421,872 | 1.76% | 453,006,837 |
| 2019-04-10 | 2019-04-08 | 11.461 | 36,976,549 | -130,162 | 1.78% | 423,787,190 |
| 2019-04-09 | 2019-04-04 | 11.093 | 37,106,711 | -144,932 | 1.78% | 411,612,163 |
| 2019-04-08 | 2019-04-03 | 11.526 | 37,251,643 | +37,387 | 1.79% | 429,361,245 |
| 2019-04-04 | 2019-04-02 | 11.244 | 37,214,256 | +19,386 | 1.79% | 418,448,943 |
| 2019-04-03 | 2019-04-01 | 11.201 | 37,194,870 | -192,012 | 1.79% | 416,619,281 |
| 2019-04-02 | 2019-03-29 | 10.963 | 37,386,882 | +519,724 | 1.80% | 409,860,005 |
| 2019-04-01 | 2019-03-28 | 10.919 | 36,867,158 | +496,646 | 1.77% | 402,564,963 |
| 2019-03-29 | 2019-03-27 | 10.724 | 36,370,512 | -109,853 | 1.75% | 390,050,097 |
| 2019-03-28 | 2019-03-26 | 10.573 | 36,480,365 | +927,287 | 1.75% | 385,695,679 |
| 2019-03-27 | 2019-03-25 | 10.627 | 35,553,078 | -22,155 | 1.71% | 377,817,434 |
| 2019-03-26 | 2019-03-22 | 10.746 | 35,575,233 | +172,626 | 1.71% | 382,291,997 |
| 2019-03-25 | 2019-03-21 | 10.627 | 35,402,607 | +128,315 | 1.70% | 376,218,400 |
| 2019-03-22 | 2019-03-20 | 10.659 | 35,274,292 | -567,727 | 1.70% | 376,001,160 |
| 2019-03-21 | 2019-03-19 | 10.779 | 35,842,019 | +393,255 | 1.72% | 386,323,678 |
| 2019-03-20 | 2019-03-18 | 10.735 | 35,448,764 | +23,078 | 1.70% | 380,548,954 |
| 2019-03-19 | 2019-03-15 | 10.768 | 35,425,686 | +18,001 | 1.70% | 381,452,473 |
| 2019-03-18 | 2019-03-14 | 10.681 | 35,407,685 | -55,849 | 1.70% | 378,190,164 |
| 2019-03-15 | 2019-03-13 | 10.833 | 35,463,534 | +30,002 | 1.70% | 384,164,998 |
| 2019-03-14 | 2019-03-12 | 11.158 | 35,433,532 | +838,204 | 1.70% | 395,355,196 |
| 2019-03-13 | 2019-03-11 | 11.309 | 34,595,328 | -390,023 | 1.66% | 391,249,443 |
| 2019-03-12 | 2019-03-08 | 11.049 | 34,985,351 | -1,296,540 | 1.68% | 386,564,696 |
| 2019-03-11 | 2019-03-07 | 11.201 | 36,281,891 | -161,438 | 1.74% | 406,393,014 |
| 2019-03-08 | 2019-03-06 | 11.699 | 36,443,329 | +138,008 | 1.75% | 426,361,104 |
| 2019-03-07 | 2019-03-05 | 11.374 | 36,305,321 | +89,544 | 1.75% | 412,947,994 |
| 2019-03-06 | 2019-03-04 | 11.331 | 36,215,777 | +1,079,604 | 1.74% | 410,360,238 |
| 2019-03-05 | 2019-03-01 | 11.418 | 35,136,173 | -263,093 | 1.69% | 401,172,217 |
| 2019-03-04 | 2019-02-28 | 10.876 | 35,399,266 | +632,346 | 1.70% | 385,002,679 |
| 2019-03-01 | 2019-02-27 | 11.266 | 34,766,920 | +2,611,543 | 1.67% | 391,683,556 |
| 2019-02-28 | 2019-02-26 | 12.501 | 32,155,377 | +649,424 | 1.55% | 401,971,438 |
| 2019-02-27 | 2019-02-25 | 13.129 | 31,505,953 | +1,421,625 | 1.51% | 413,648,089 |
| 2019-02-26 | 2019-02-22 | 12.869 | 30,084,328 | -1,582,711 | 1.45% | 387,161,833 |
| 2019-02-25 | 2019-02-21 | 11.591 | 31,667,039 | -2,197,980 | 1.52% | 367,051,511 |
| 2019-02-22 | 2019-02-20 | 11.569 | 33,865,019 | -935,595 | 1.63% | 391,794,520 |
| 2019-02-21 | 2019-02-19 | 11.201 | 34,800,614 | +953,135 | 1.67% | 389,801,249 |
| 2019-02-20 | 2019-02-18 | 11.548 | 33,847,479 | +1,081,450 | 1.63% | 390,858,277 |
| 2019-02-19 | 2019-02-15 | 11.244 | 32,766,029 | -53,542 | 1.58% | 368,431,663 |
| 2019-02-18 | 2019-02-14 | 11.808 | 32,819,571 | -550,649 | 1.58% | 387,520,944 |
| 2019-02-15 | 2019-02-13 | 11.808 | 33,370,220 | +2,657,238 | 1.60% | 394,022,796 |
| 2019-02-14 | 2019-02-12 | 11.288 | 30,712,982 | +2,981,720 | 1.48% | 346,677,364 |
| 2019-02-13 | 2019-02-11 | 11.071 | 27,731,262 | +1,314,079 | 1.33% | 307,012,679 |
| 2019-02-01 | 2019-01-30 | 10.096 | 26,417,183 | +110,315 | 1.27% | 266,709,324 |
| 2019-01-31 | 2019-01-29 | 10.161 | 26,306,868 | +165,702 | 1.26% | 267,305,420 |
| 2019-01-30 | 2019-01-28 | 10.226 | 26,141,166 | -101,083 | 1.26% | 267,320,787 |
| 2019-01-29 | 2019-01-25 | 10.410 | 26,242,249 | -233,553 | 1.26% | 273,187,121 |
| 2019-01-28 | 2019-01-24 | 9.966 | 26,475,802 | +181,857 | 1.27% | 263,859,499 |
| 2019-01-25 | 2019-01-23 | 9.836 | 26,293,945 | +116,777 | 1.26% | 258,629,095 |
| 2019-01-24 | 2019-01-22 | 9.890 | 26,177,168 | +89,082 | 1.26% | 258,898,312 |
| 2019-01-23 | 2019-01-21 | 10.053 | 26,088,086 | -139,855 | 1.25% | 262,256,327 |
| 2019-01-22 | 2019-01-18 | 10.074 | 26,227,941 | -272,324 | 1.26% | 264,230,489 |
| 2019-01-21 | 2019-01-17 | 10.042 | 26,500,265 | -186,934 | 1.27% | 266,112,780 |
| 2019-01-18 | 2019-01-16 | 10.053 | 26,687,199 | -90,006 | 1.28% | 268,279,045 |
| 2019-01-17 | 2019-01-15 | 9.999 | 26,777,205 | -79,389 | 1.29% | 267,733,506 |
| 2019-01-16 | 2019-01-14 | 9.695 | 26,856,594 | +220,629 | 1.29% | 260,381,276 |
| 2019-01-15 | 2019-01-11 | 10.291 | 26,635,965 | -73,851 | 1.28% | 274,111,857 |
| 2019-01-14 | 2019-01-10 | 10.324 | 26,709,816 | +556,188 | 1.28% | 275,739,877 |
| 2019-01-11 | 2019-01-09 | 9.814 | 26,153,628 | +277,401 | 1.26% | 256,682,299 |
| 2019-01-10 | 2019-01-08 | 9.706 | 25,876,227 | +405,717 | 1.24% | 251,156,686 |
| 2019-01-09 | 2019-01-07 | 9.955 | 25,470,510 | +118,623 | 1.22% | 253,564,782 |
| 2019-01-08 | 2019-01-04 | 9.923 | 25,351,887 | +115,391 | 1.22% | 251,559,976 |
| 2019-01-07 | 2019-01-03 | 9.793 | 25,236,496 | -447,258 | 1.21% | 247,134,437 |
| 2019-01-04 | 2019-01-02 | 10.183 | 25,683,754 | -165,702 | 1.23% | 261,530,375 |
| 2018-12-28 | 2018-12-24 | 10.194 | 25,849,456 | -347,560 | 1.24% | 263,497,690 |
| 2018-12-27 | 2018-12-20 | 10.692 | 26,197,016 | -732,044 | 1.26% | 280,094,615 |
| 2018-12-21 | 2018-12-19 | 11.136 | 26,929,060 | -81,236 | 1.29% | 299,881,787 |
| 2018-12-20 | 2018-12-18 | 11.244 | 27,010,296 | -4,154 | 1.30% | 303,712,368 |
| 2018-12-19 | 2018-12-17 | 11.418 | 27,014,450 | +164,779 | 1.30% | 308,441,298 |
| 2018-12-18 | 2018-12-14 | 11.504 | 26,849,671 | -114,930 | 1.29% | 308,886,741 |
| 2018-12-17 | 2018-12-13 | 11.873 | 26,964,601 | -43,848 | 1.30% | 320,140,290 |
| 2018-12-14 | 2018-12-12 | 11.656 | 27,008,449 | -234,938 | 1.30% | 314,809,404 |
| 2018-12-13 | 2018-12-11 | 11.526 | 27,243,387 | -291,248 | 1.31% | 314,006,407 |
| 2018-12-12 | 2018-12-10 | 11.244 | 27,534,635 | -296,326 | 1.32% | 309,608,203 |
| 2018-12-11 | 2018-12-07 | 11.526 | 27,830,961 | -92,313 | 1.34% | 320,778,766 |
| 2018-12-10 | 2018-12-06 | 11.591 | 27,923,274 | -637,423 | 1.34% | 323,657,665 |
| 2018-12-07 | 2018-12-05 | 12.306 | 28,560,697 | +376,638 | 1.37% | 351,465,673 |
| 2018-12-06 | 2018-12-04 | 12.653 | 28,184,059 | -2,457,380 | 1.35% | 356,600,677 |
| 2018-12-05 | 2018-12-03 | 12.718 | 30,641,439 | -1,789,954 | 1.47% | 389,684,413 |
| 2018-12-04 | 2018-11-30 | 11.894 | 32,431,393 | -228,476 | 1.56% | 385,748,037 |
| 2018-12-03 | 2018-11-29 | 11.699 | 32,659,869 | -84,928 | 1.57% | 382,097,305 |
| 2018-11-30 | 2018-11-28 | 12.068 | 32,744,797 | +802,202 | 1.57% | 395,151,172 |
| 2018-11-29 | 2018-11-27 | 11.353 | 31,942,595 | -122,315 | 1.54% | 362,632,947 |
| 2018-11-28 | 2018-11-26 | 11.244 | 32,064,910 | -51,695 | 1.54% | 360,548,057 |
| 2018-11-27 | 2018-11-23 | 11.071 | 32,116,605 | -409,410 | 1.54% | 355,562,792 |
| 2018-11-26 | 2018-11-22 | 11.439 | 32,526,015 | +72,005 | 1.56% | 372,075,057 |
| 2018-11-23 | 2018-11-21 | 11.613 | 32,454,010 | -22,617 | 1.56% | 376,876,391 |
| 2018-11-22 | 2018-11-20 | 11.483 | 32,476,627 | -215,552 | 1.56% | 372,917,328 |
| 2018-11-21 | 2018-11-19 | 12.198 | 32,692,179 | +362,330 | 1.57% | 398,765,925 |
| 2018-11-20 | 2018-11-16 | 12.176 | 32,329,849 | +1,104,990 | 1.55% | 393,645,933 |
| 2018-11-19 | 2018-11-15 | 11.699 | 31,224,859 | +222,937 | 1.50% | 365,308,706 |
| 2018-11-16 | 2018-11-14 | 11.634 | 31,001,922 | -139,393 | 1.49% | 360,685,499 |
| 2018-11-15 | 2018-11-13 | 11.483 | 31,141,315 | -466,182 | 1.50% | 357,584,425 |
| 2018-11-14 | 2018-11-12 | 11.331 | 31,607,497 | +522,031 | 1.52% | 358,143,910 |
| 2018-11-13 | 2018-11-09 | 11.179 | 31,085,466 | -702,042 | 1.49% | 347,514,444 |
| 2018-11-12 | 2018-11-08 | 11.873 | 31,787,508 | -262,632 | 1.53% | 377,400,801 |
| 2018-11-09 | 2018-11-07 | 11.656 | 32,050,140 | +18,925 | 1.54% | 373,575,153 |
| 2018-11-08 | 2018-11-06 | 11.743 | 32,031,215 | -174,934 | 1.54% | 376,130,435 |
| 2018-11-07 | 2018-11-05 | 12.046 | 32,206,149 | -77,082 | 1.55% | 387,953,225 |
| 2018-11-06 | 2018-11-02 | 11.916 | 32,283,231 | +723,275 | 1.55% | 384,685,184 |
| 2018-11-05 | 2018-11-01 | 11.439 | 31,559,956 | -638,346 | 1.52% | 361,024,012 |
| 2018-11-02 | 2018-10-31 | 9.955 | 32,198,302 | -440,796 | 1.55% | 320,541,498 |
| 2018-11-01 | 2018-10-30 | 9.262 | 32,639,098 | -492,030 | 1.57% | 302,301,320 |
| 2018-10-31 | 2018-10-29 | 9.034 | 33,131,128 | -230,322 | 1.59% | 299,321,597 |
| 2018-10-30 | 2018-10-26 | 9.403 | 33,361,450 | +256,170 | 1.60% | 313,689,820 |
| 2018-10-29 | 2018-10-25 | 9.468 | 33,105,280 | +628,191 | 1.59% | 313,432,827 |
| 2018-10-26 | 2018-10-24 | 9.804 | 32,477,089 | +396,486 | 1.56% | 318,391,493 |
| 2018-10-25 | 2018-10-23 | 9.858 | 32,080,603 | +238,168 | 1.54% | 316,242,108 |
| 2018-10-24 | 2018-10-22 | 10.529 | 31,842,435 | +597,729 | 1.53% | 335,280,517 |
| 2018-10-23 | 2018-10-19 | 9.858 | 31,244,706 | +560,803 | 1.50% | 308,002,056 |
| 2018-10-22 | 2018-10-18 | 9.739 | 30,683,903 | +162,471 | 1.48% | 298,817,532 |
| 2018-10-19 | 2018-10-16 | 9.966 | 30,521,432 | -124,161 | 1.47% | 304,178,500 |
| 2018-10-18 | 2018-10-15 | 9.912 | 30,645,593 | -304,745 | 1.47% | 303,756,028 |
| 2018-10-16 | 2018-10-12 | 10.118 | 30,950,338 | -63,234 | 1.49% | 313,146,854 |
| 2018-10-15 | 2018-10-11 | 9.414 | 31,013,572 | -670,656 | 1.49% | 291,949,238 |
| 2018-10-12 | 2018-10-10 | 10.020 | 31,684,228 | +1,022,831 | 1.52% | 317,483,123 |
| 2018-10-11 | 2018-10-09 | 10.649 | 30,661,397 | +408,486 | 1.47% | 326,498,535 |
| 2018-10-10 | 2018-10-08 | 10.898 | 30,252,911 | +539,110 | 1.45% | 329,686,324 |
| 2018-09-28 | 2018-09-26 | 12.956 | 29,713,801 | -560,342 | 1.43% | 384,968,479 |
| 2018-09-21 | 2018-09-19 | 11.678 | 30,274,143 | +976,213 | 1.46% | 353,530,103 |
| 2018-09-20 | 2018-09-18 | 10.681 | 29,297,930 | +88,621 | 1.41% | 312,931,753 |
| 2018-09-19 | 2018-09-17 | 10.313 | 29,209,309 | +70,620 | 1.40% | 301,227,081 |
| 2018-09-18 | 2018-09-14 | 10.584 | 29,138,689 | -693,273 | 1.40% | 308,390,047 |
| 2018-09-17 | 2018-09-13 | 9.782 | 29,831,962 | -320,789 | 1.43% | 291,813,479 |
| 2018-09-14 | 2018-09-12 | 9.164 | 30,152,751 | -117,699 | 1.45% | 276,333,212 |
| 2018-09-13 | 2018-09-11 | 9.262 | 30,270,450 | +716,812 | 1.46% | 280,363,048 |
| 2018-09-12 | 2018-09-10 | 9.663 | 29,553,638 | +883,439 | 1.42% | 285,569,345 |
| 2018-09-11 | 2018-09-07 | 9.912 | 28,670,199 | -312,942 | 1.38% | 284,176,122 |
| 2018-09-10 | 2018-09-06 | 9.208 | 28,983,141 | -21,232 | 1.39% | 266,870,246 |
| 2018-09-07 | 2018-09-05 | 9.598 | 29,004,373 | -419,564 | 1.39% | 278,376,766 |
| 2018-09-06 | 2018-09-04 | 9.251 | 29,423,937 | -5,078 | 1.41% | 272,203,957 |
| 2018-09-05 | 2018-09-03 | 8.666 | 29,429,015 | +305,557 | 1.41% | 255,036,004 |
| 2018-09-04 | 2018-08-31 | 8.937 | 29,123,458 | +352,176 | 1.40% | 260,275,129 |
| 2018-09-03 | 2018-08-30 | 9.219 | 28,771,282 | +704,350 | 1.38% | 265,231,166 |
| 2018-08-31 | 2018-08-29 | 9.771 | 28,066,932 | +653,578 | 1.35% | 274,244,080 |
| 2018-08-30 | 2018-08-28 | 9.576 | 27,413,354 | +69,235 | 1.32% | 262,512,641 |
| 2018-08-29 | 2018-08-27 | 9.782 | 27,344,119 | -694,657 | 1.31% | 267,477,630 |
| 2018-08-28 | 2018-08-24 | 9.229 | 28,038,776 | +193,857 | 1.35% | 258,782,216 |
| 2018-08-27 | 2018-08-23 | 9.414 | 27,844,919 | -78,004 | 1.34% | 262,120,819 |
| 2018-08-24 | 2018-08-22 | 9.208 | 27,922,923 | -48,465 | 1.34% | 257,107,997 |
| 2018-08-23 | 2018-08-21 | 9.186 | 27,971,388 | -92,313 | 1.34% | 256,948,242 |
| 2018-08-22 | 2018-08-20 | 8.861 | 28,063,701 | +103,852 | 1.35% | 248,676,090 |
| 2018-08-21 | 2018-08-17 | 8.514 | 27,959,849 | +863,591 | 1.34% | 238,063,683 |
| 2018-08-20 | 2018-08-16 | 8.709 | 27,096,258 | +425,564 | 1.30% | 235,994,102 |
| 2018-08-17 | 2018-08-15 | 9.013 | 26,670,694 | +76,159 | 1.28% | 240,377,284 |
| 2018-08-16 | 2018-08-14 | 9.500 | 26,594,535 | -137,085 | 1.28% | 252,654,929 |
| 2018-08-15 | 2018-08-13 | 9.771 | 26,731,620 | -187,396 | 1.29% | 261,196,647 |
| 2018-08-14 | 2018-08-10 | 9.988 | 26,919,016 | -6,924 | 1.29% | 268,859,807 |
| 2018-08-13 | 2018-08-09 | 9.977 | 26,925,940 | -46,156 | 1.29% | 268,637,282 |
| 2018-08-10 | 2018-08-08 | 9.771 | 26,972,096 | +15,693 | 1.30% | 263,546,356 |
| 2018-08-09 | 2018-08-07 | 9.793 | 26,956,403 | -95,544 | 1.30% | 263,977,038 |
| 2018-08-08 | 2018-08-06 | 9.143 | 27,051,947 | -498,954 | 1.30% | 247,329,976 |
| 2018-08-07 | 2018-08-03 | 9.500 | 27,550,901 | +15,232 | 1.32% | 261,740,653 |
| 2018-08-06 | 2018-08-02 | 9.782 | 27,535,669 | +437,565 | 1.32% | 269,351,355 |
| 2018-08-03 | 2018-08-01 | 10.161 | 27,098,104 | -605,575 | 1.30% | 275,345,209 |
| 2018-08-02 | 2018-07-31 | 9.923 | 27,703,679 | +485,106 | 1.33% | 274,896,178 |
| 2018-08-01 | 2018-07-30 | 10.649 | 27,218,573 | -86,313 | 1.31% | 289,837,551 |
| 2018-07-31 | 2018-07-27 | 10.670 | 27,304,886 | -101,544 | 1.31% | 291,348,227 |
| 2018-07-30 | 2018-07-26 | 10.876 | 27,406,430 | +222,936 | 1.32% | 298,072,535 |
| 2018-07-27 | 2018-07-25 | 10.519 | 27,183,494 | +134,316 | 1.31% | 285,930,372 |
| 2018-07-26 | 2018-07-24 | 10.573 | 27,049,178 | +299,557 | 1.30% | 285,982,640 |
| 2018-07-25 | 2018-07-23 | 10.562 | 26,749,621 | +190,165 | 1.29% | 282,525,746 |
| 2018-07-24 | 2018-07-20 | 10.724 | 26,559,456 | +171,703 | 1.28% | 284,832,900 |
| 2018-07-23 | 2018-07-19 | 11.028 | 26,387,753 | -67,851 | 1.27% | 290,995,297 |
| 2018-07-20 | 2018-07-18 | 11.093 | 26,455,604 | -15,231 | 1.27% | 293,463,045 |
| 2018-07-19 | 2018-07-17 | 10.941 | 26,470,835 | -24,463 | 1.27% | 289,617,497 |
| 2018-07-18 | 2018-07-16 | 11.093 | 26,495,298 | +159,240 | 1.27% | 293,903,357 |
| 2018-07-17 | 2018-07-13 | 11.764 | 26,336,058 | -165,241 | 1.27% | 309,824,942 |
| 2018-07-16 | 2018-07-12 | 11.223 | 26,501,299 | +124,623 | 1.27% | 297,414,884 |
| 2018-07-13 | 2018-07-11 | 10.898 | 26,376,676 | +7,847 | 1.27% | 287,444,383 |
| 2018-07-12 | 2018-07-10 | 10.984 | 26,368,829 | +393,716 | 1.27% | 289,644,029 |
| 2018-07-11 | 2018-07-09 | 10.779 | 25,975,113 | -660,963 | 1.25% | 279,973,101 |
| 2018-07-10 | 2018-07-06 | 10.031 | 26,636,076 | -146,317 | 1.28% | 267,188,039 |
| 2018-07-09 | 2018-07-05 | 10.540 | 26,782,393 | -724,659 | 1.29% | 282,291,629 |
| 2018-07-06 | 2018-07-04 | 10.833 | 27,507,052 | +65,081 | 1.32% | 297,975,001 |
| 2018-07-05 | 2018-07-03 | 11.331 | 27,441,971 | -55,850 | 1.32% | 310,944,419 |
| 2018-07-04 | 2018-06-29 | 11.634 | 27,497,821 | +1,722,566 | 1.32% | 319,917,755 |
| 2018-07-03 | 2018-06-28 | 10.963 | 25,775,255 | -12,000 | 1.24% | 282,565,584 |
| 2018-06-29 | 2018-06-27 | 10.681 | 25,787,255 | +165,702 | 1.24% | 275,434,166 |
| 2018-06-28 | 2018-06-26 | 11.591 | 25,621,553 | +233,091 | 1.23% | 296,978,500 |
| 2018-06-27 | 2018-06-25 | 11.894 | 25,388,462 | +215,552 | 1.22% | 301,977,450 |
| 2018-06-26 | 2018-06-22 | 12.263 | 25,172,910 | +89,543 | 1.21% | 308,685,075 |
| 2018-06-25 | 2018-06-21 | 12.835 | 25,083,367 | +77,082 | 1.21% | 321,943,871 |
| 2018-06-22 | 2018-06-20 | 13.035 | 25,006,285 | +1,086,862 | 1.20% | 325,952,089 |
| 2018-06-21 | 2018-06-19 | 12.480 | 23,919,423 | -629,115 | 1.18% | 298,506,303 |
| 2018-06-20 | 2018-06-15 | 13.212 | 24,548,538 | +316,584 | 1.21% | 324,346,406 |
| 2018-06-19 | 2018-06-14 | 13.390 | 24,231,954 | +51,338 | 1.19% | 324,468,274 |
| 2018-06-15 | 2018-06-13 | 13.745 | 24,180,616 | -57,192 | 1.19% | 332,372,054 |
| 2018-06-14 | 2018-06-12 | 14.101 | 24,237,808 | +586,333 | 1.19% | 341,769,700 |
| 2018-06-13 | 2018-06-11 | 14.078 | 23,651,475 | +330,995 | 1.17% | 332,976,803 |
| 2018-06-12 | 2018-06-08 | 14.301 | 23,320,480 | -439,075 | 1.15% | 333,495,397 |
| 2018-06-11 | 2018-06-07 | 14.611 | 23,759,555 | -739,896 | 1.17% | 347,160,805 |
| 2018-06-08 | 2018-06-06 | 14.700 | 24,499,451 | -1,116,375 | 1.21% | 360,147,855 |
| 2018-06-07 | 2018-06-05 | 14.678 | 25,615,826 | +229,219 | 1.26% | 375,990,018 |
| 2018-06-06 | 2018-06-04 | 13.701 | 25,386,607 | +12,159 | 1.25% | 347,821,413 |
| 2018-06-05 | 2018-06-01 | 13.235 | 25,374,448 | -47,735 | 1.25% | 335,822,163 |
| 2018-06-04 | 2018-05-31 | 13.834 | 25,422,183 | +53,590 | 1.25% | 351,695,959 |
| 2018-06-01 | 2018-05-30 | 13.590 | 25,368,593 | -183,286 | 1.25% | 344,757,954 |
| 2018-05-31 | 2018-05-29 | 14.056 | 25,551,879 | -19,364 | 1.26% | 359,164,202 |
| 2018-05-30 | 2018-05-28 | 14.012 | 25,571,243 | -173,829 | 1.26% | 358,300,727 |
| 2018-05-29 | 2018-05-25 | 13.901 | 25,745,072 | +97,723 | 1.27% | 357,877,945 |
| 2018-05-28 | 2018-05-24 | 14.190 | 25,647,349 | +77,006 | 1.26% | 363,923,274 |
| 2018-05-25 | 2018-05-23 | 14.212 | 25,570,343 | +140,504 | 1.26% | 363,398,407 |
| 2018-05-24 | 2018-05-21 | 14.589 | 25,429,839 | +2,525,466 | 1.25% | 371,001,334 |
| 2018-05-23 | 2018-05-18 | 13.812 | 22,904,373 | +148,610 | 1.13% | 316,355,423 |
| 2018-05-21 | 2018-05-17 | 13.879 | 22,755,763 | -273,352 | 1.12% | 315,818,750 |
| 2018-05-18 | 2018-05-16 | 14.301 | 23,029,115 | -398,544 | 1.13% | 329,328,721 |
| 2018-05-17 | 2018-05-15 | 14.900 | 23,427,659 | +10,808 | 1.15% | 349,074,324 |
| 2018-05-16 | 2018-05-14 | 14.678 | 23,416,851 | -2,738,023 | 1.15% | 343,713,384 |
| 2018-05-15 | 2018-05-11 | 13.812 | 26,154,874 | -162,571 | 1.29% | 361,251,374 |
| 2018-05-14 | 2018-05-10 | 13.390 | 26,317,445 | -13,960 | 1.30% | 352,393,206 |
| 2018-05-11 | 2018-05-09 | 13.279 | 26,331,405 | +506,624 | 1.30% | 349,656,582 |
| 2018-05-10 | 2018-05-08 | 13.057 | 25,824,781 | +1,636,510 | 1.27% | 337,194,486 |
| 2018-05-09 | 2018-05-07 | 12.635 | 24,188,271 | +99,523 | 1.19% | 305,621,275 |
| 2018-05-08 | 2018-05-04 | 12.835 | 24,088,748 | +139,153 | 1.19% | 309,177,982 |
| 2018-05-07 | 2018-05-03 | 13.235 | 23,949,595 | +1,400,535 | 1.18% | 316,964,719 |
| 2018-05-04 | 2018-05-02 | 12.502 | 22,549,060 | +256,239 | 1.11% | 281,905,357 |
| 2018-04-27 | 2018-04-25 | 12.857 | 22,292,821 | +61,245 | 1.10% | 286,622,371 |
| 2018-04-26 | 2018-04-24 | 13.168 | 22,231,576 | -776,824 | 1.10% | 292,746,314 |
| 2018-04-25 | 2018-04-23 | 12.968 | 23,008,400 | +186,888 | 1.13% | 298,377,285 |
| 2018-04-24 | 2018-04-20 | 13.346 | 22,821,512 | +57,193 | 1.12% | 304,568,776 |
| 2018-04-23 | 2018-04-19 | 14.456 | 22,764,319 | -124,742 | 1.12% | 329,080,495 |
| 2018-04-20 | 2018-04-18 | 12.857 | 22,889,061 | +194,543 | 1.13% | 294,288,324 |
| 2018-04-19 | 2018-04-17 | 13.723 | 22,694,518 | +79,709 | 1.12% | 311,441,104 |
| 2018-04-18 | 2018-04-16 | 14.656 | 22,614,809 | -22,967 | 1.11% | 331,438,802 |
| 2018-04-17 | 2018-04-13 | 14.789 | 22,637,776 | +27,020 | 1.12% | 334,791,543 |
| 2018-04-16 | 2018-04-12 | 14.767 | 22,610,756 | +747,552 | 1.11% | 333,889,852 |
| 2018-04-13 | 2018-04-11 | 15.588 | 21,863,204 | +169,326 | 1.08% | 340,813,987 |
| 2018-04-12 | 2018-04-10 | 15.278 | 21,693,878 | -591,738 | 1.07% | 331,430,234 |
| 2018-04-11 | 2018-04-09 | 14.545 | 22,285,616 | +1,775,212 | 1.10% | 324,139,855 |
| 2018-04-04 | 2018-03-29 | 16.343 | 20,510,404 | +1,133,938 | 1.01% | 335,211,200 |
| 2018-04-03 | 2018-03-28 | 16.455 | 19,376,466 | -47,735 | 0.95% | 318,830,066 |
| 2018-03-29 | 2018-03-27 | 17.876 | 19,424,201 | -774,122 | 0.96% | 347,220,641 |
| 2018-03-28 | 2018-03-26 | 17.920 | 20,198,323 | +68,000 | 1.00% | 361,955,632 |
| 2018-03-27 | 2018-03-23 | 17.409 | 20,130,323 | -102,226 | 0.99% | 350,455,837 |
| 2018-03-26 | 2018-03-22 | 18.986 | 20,232,549 | -969,566 | 1.00% | 384,134,405 |
| 2018-03-23 | 2018-03-21 | 19.363 | 21,202,115 | -85,563 | 1.04% | 410,546,318 |
| 2018-03-22 | 2018-03-20 | 19.141 | 21,287,678 | +43,232 | 1.05% | 407,476,014 |
| 2018-03-21 | 2018-03-19 | 18.875 | 21,244,446 | +88,265 | 1.05% | 400,987,493 |
| 2018-03-20 | 2018-03-16 | 18.875 | 21,156,181 | +230,570 | 1.04% | 399,321,497 |
| 2018-03-19 | 2018-03-15 | 18.875 | 20,925,611 | +136,451 | 1.03% | 394,969,504 |
| 2018-03-16 | 2018-03-14 | 19.097 | 20,789,160 | +107,179 | 1.02% | 397,010,400 |
| 2018-03-15 | 2018-03-13 | 19.252 | 20,681,981 | -40,980 | 1.02% | 398,178,424 |
| 2018-03-14 | 2018-03-12 | 19.741 | 20,722,961 | +87,364 | 1.02% | 409,091,129 |
| 2018-03-13 | 2018-03-09 | 19.830 | 20,635,597 | +1,176,720 | 1.02% | 409,199,400 |
| 2018-03-12 | 2018-03-08 | 19.097 | 19,458,877 | +669,645 | 0.96% | 371,605,998 |
| 2018-03-09 | 2018-03-07 | 18.986 | 18,789,232 | -961,911 | 0.93% | 356,731,644 |
| 2018-03-08 | 2018-03-06 | 19.252 | 19,751,143 | -830,864 | 0.97% | 380,257,529 |
| 2018-03-07 | 2018-03-05 | 18.964 | 20,582,007 | +110,782 | 1.01% | 390,312,161 |
| 2018-03-06 | 2018-03-02 | 20.407 | 20,471,225 | +252,637 | 1.01% | 417,759,019 |
| 2018-03-05 | 2018-03-01 | 21.562 | 20,218,588 | +129,245 | 1.00% | 435,949,861 |
| 2018-03-02 | 2018-02-28 | 21.540 | 20,089,343 | +113,034 | 0.99% | 432,717,002 |
| 2018-03-01 | 2018-02-27 | 21.828 | 19,976,309 | +1,967,053 | 0.98% | 436,048,961 |
| 2018-02-28 | 2018-02-26 | 21.606 | 18,009,256 | -35,126 | 0.89% | 389,112,429 |
| 2018-02-27 | 2018-02-23 | 20.452 | 18,044,382 | +61,696 | 0.89% | 369,035,490 |
| 2018-02-26 | 2018-02-22 | 20.474 | 17,982,686 | +149,960 | 0.89% | 368,173,031 |
| 2018-02-14 | 2018-02-12 | 19.208 | 17,832,726 | +583,181 | 0.88% | 342,531,357 |
| 2018-02-13 | 2018-02-09 | 17.964 | 17,249,545 | -344,955 | 0.85% | 309,879,365 |
| 2018-02-12 | 2018-02-08 | 18.786 | 17,594,500 | +72,504 | 0.87% | 330,532,207 |
| 2018-02-09 | 2018-02-07 | 18.831 | 17,521,996 | -311,180 | 0.86% | 329,948,319 |
| 2018-02-08 | 2018-02-06 | 18.964 | 17,833,176 | +93,669 | 0.88% | 338,184,001 |
| 2018-02-07 | 2018-02-05 | 20.984 | 17,739,507 | -283,709 | 0.87% | 372,254,405 |
| 2018-02-06 | 2018-02-02 | 21.273 | 18,023,216 | -42,332 | 0.89% | 383,410,752 |
| 2018-02-05 | 2018-02-01 | 20.429 | 18,065,548 | -33,775 | 0.89% | 369,067,207 |
| 2018-02-02 | 2018-01-31 | 21.406 | 18,099,323 | -407,100 | 0.89% | 387,441,249 |
| 2018-02-01 | 2018-01-30 | 20.318 | 18,506,423 | -389,088 | 0.91% | 376,019,242 |
| 2018-01-31 | 2018-01-29 | 18.675 | 18,895,511 | -244,080 | 0.93% | 352,875,193 |
| 2018-01-30 | 2018-01-26 | 19.230 | 19,139,591 | -37,378 | 0.94% | 368,058,656 |
| 2018-01-29 | 2018-01-25 | 19.164 | 19,176,969 | +241,379 | 0.94% | 367,499,924 |
| 2018-01-26 | 2018-01-24 | 19.164 | 18,935,590 | +70,251 | 0.93% | 362,874,231 |
| 2018-01-25 | 2018-01-23 | 19.896 | 18,865,339 | +40,981 | 0.93% | 375,352,329 |
| 2018-01-24 | 2018-01-22 | 19.896 | 18,824,358 | -31,073 | 0.93% | 374,536,954 |
| 2018-01-23 | 2018-01-19 | 19.275 | 18,855,431 | -243,630 | 0.93% | 363,431,595 |
| 2018-01-22 | 2018-01-18 | 19.208 | 19,099,061 | +99,523 | 0.94% | 366,855,145 |
| 2018-01-19 | 2018-01-17 | 20.163 | 18,999,538 | +77,007 | 0.94% | 383,085,206 |
| 2018-01-18 | 2018-01-16 | 19.830 | 18,922,531 | -19,364 | 0.93% | 375,229,673 |
| 2018-01-17 | 2018-01-15 | 19.563 | 18,941,895 | -5,404 | 0.93% | 370,566,217 |
| 2018-01-16 | 2018-01-12 | 20.452 | 18,947,299 | -202,650 | 0.93% | 387,501,537 |
| 2018-01-15 | 2018-01-11 | 21.118 | 19,149,949 | -24,318 | 0.94% | 404,403,243 |
| 2018-01-12 | 2018-01-10 | 20.563 | 19,174,267 | -181,484 | 0.94% | 394,272,284 |
| 2018-01-11 | 2018-01-09 | 19.874 | 19,355,751 | +459,339 | 0.95% | 384,679,952 |
| 2018-01-10 | 2018-01-08 | 20.030 | 18,896,412 | -60,794 | 0.93% | 378,488,229 |
| 2018-01-09 | 2018-01-05 | 20.341 | 18,957,206 | +90,516 | 0.93% | 385,599,351 |
| 2018-01-08 | 2018-01-04 | 20.873 | 18,866,690 | -1,388,826 | 0.93% | 393,813,009 |
| 2018-01-05 | 2018-01-03 | 21.251 | 20,255,516 | -1,849,967 | 1.00% | 430,449,036 |
| 2018-01-04 | 2018-01-02 | 20.807 | 22,105,483 | -52,688 | 1.09% | 459,945,200 |
| 2018-01-02 | 2017-12-28 | 19.030 | 22,158,171 | +86,013 | 1.09% | 421,678,271 |
| 2017-12-29 | 2017-12-27 | 17.032 | 22,072,158 | -706,572 | 1.09% | 375,929,711 |
| 2017-12-28 | 2017-12-22 | 16.743 | 22,778,730 | -506,624 | 1.12% | 381,388,281 |
| 2017-12-27 | 2017-12-21 | 16.521 | 23,285,354 | -430,969 | 1.15% | 384,700,075 |
| 2017-12-22 | 2017-12-20 | 16.455 | 23,716,323 | -719,181 | 1.17% | 390,240,245 |
| 2017-12-21 | 2017-12-19 | 17.409 | 24,435,504 | -719,181 | 1.20% | 425,406,239 |
| 2017-12-20 | 2017-12-18 | 16.876 | 25,154,685 | -864,639 | 1.24% | 424,520,793 |
| 2017-12-19 | 2017-12-15 | 17.543 | 26,019,324 | +44,132 | 1.28% | 456,446,195 |
| 2017-12-18 | 2017-12-14 | 18.475 | 25,975,192 | +2,805,123 | 1.28% | 479,897,606 |
| 2017-12-15 | 2017-12-13 | 18.608 | 23,170,069 | +1,442,416 | 1.14% | 431,159,378 |
| 2017-12-14 | 2017-12-12 | 18.653 | 21,727,653 | +941,195 | 1.07% | 405,283,193 |
| 2017-12-13 | 2017-12-11 | 20.207 | 20,786,458 | -142,305 | 1.02% | 420,037,800 |
| 2017-12-12 | 2017-12-08 | 20.452 | 20,928,763 | +345,405 | 1.03% | 428,025,538 |
| 2017-12-11 | 2017-12-07 | 19.252 | 20,583,358 | -485,459 | 1.01% | 396,279,692 |
| 2017-12-08 | 2017-12-06 | 18.853 | 21,068,817 | +187,789 | 1.04% | 397,204,658 |
| 2017-12-07 | 2017-12-05 | 20.163 | 20,881,028 | +101,325 | 1.03% | 421,021,443 |
| 2017-12-06 | 2017-12-04 | 20.096 | 20,779,703 | -281,008 | 1.02% | 417,594,150 |
| 2017-12-05 | 2017-12-01 | 20.030 | 21,060,711 | -953,354 | 1.04% | 421,838,348 |
| 2017-12-04 | 2017-11-30 | 20.762 | 22,014,065 | -1,244,269 | 1.08% | 457,065,400 |
| 2017-12-01 | 2017-11-29 | 21.073 | 23,258,334 | -223,365 | 1.15% | 490,130,023 |
| 2017-11-30 | 2017-11-28 | 21.406 | 23,481,699 | +182,384 | 1.16% | 502,658,513 |
| 2017-11-29 | 2017-11-27 | 20.762 | 23,299,315 | -581,829 | 1.15% | 483,750,308 |
| 2017-11-28 | 2017-11-24 | 21.517 | 23,881,144 | -271,551 | 1.18% | 513,860,690 |
| 2017-11-27 | 2017-11-23 | 22.261 | 24,152,695 | -349,909 | 1.19% | 537,670,823 |
| 2017-11-24 | 2017-11-22 | 22.983 | 24,502,604 | -190,490 | 1.21% | 563,143,508 |
| 2017-11-23 | 2017-11-21 | 22.483 | 24,693,094 | -448,081 | 1.22% | 555,184,116 |
| 2017-11-22 | 2017-11-20 | 23.205 | 25,141,175 | -251,736 | 1.24% | 583,402,590 |
| 2017-11-21 | 2017-11-17 | 23.483 | 25,392,911 | -268,399 | 1.25% | 596,292,515 |
| 2017-11-20 | 2017-11-16 | 23.649 | 25,661,310 | +244,531 | 1.26% | 606,868,956 |
| 2017-11-17 | 2017-11-15 | 23.427 | 25,416,779 | +216,610 | 1.25% | 595,441,998 |
| 2017-11-16 | 2017-11-14 | 24.982 | 25,200,169 | -54,490 | 1.24% | 629,538,749 |
| 2017-11-15 | 2017-11-13 | 25.481 | 25,254,659 | +542,200 | 1.24% | 643,517,993 |
| 2017-11-14 | 2017-11-10 | 25.481 | 24,712,459 | +1,638,311 | 1.22% | 629,702,108 |
| 2017-11-13 | 2017-11-09 | 24.593 | 23,074,148 | -738,096 | 1.14% | 567,460,844 |
| 2017-11-10 | 2017-11-08 | 23.316 | 23,812,244 | -426,915 | 1.17% | 555,208,510 |
| 2017-11-09 | 2017-11-07 | 23.538 | 24,239,159 | +431,869 | 1.19% | 570,545,000 |
| 2017-11-08 | 2017-11-06 | 23.483 | 23,807,290 | -98,172 | 1.17% | 559,057,952 |
| 2017-11-07 | 2017-11-03 | 22.650 | 23,905,462 | -1,131,687 | 1.18% | 541,456,790 |
| 2017-11-06 | 2017-11-02 | 23.316 | 25,037,149 | +618,307 | 1.23% | 583,768,510 |
| 2017-11-03 | 2017-11-01 | 23.261 | 24,418,842 | -2,774,049 | 1.20% | 567,996,406 |
| 2017-11-02 | 2017-10-31 | 23.427 | 27,192,891 | -734,943 | 1.34% | 637,051,192 |
| 2017-11-01 | 2017-10-30 | 24.260 | 27,927,834 | +1,172,666 | 1.38% | 677,524,791 |
| 2017-10-31 | 2017-10-27 | 22.539 | 26,755,168 | +1,197,885 | 1.32% | 603,031,801 |
| 2017-10-30 | 2017-10-26 | 24.038 | 25,557,283 | +667,844 | 1.26% | 614,340,403 |
| 2017-10-27 | 2017-10-25 | 25.259 | 24,889,439 | +398,994 | 1.23% | 628,684,864 |
| 2017-10-26 | 2017-10-24 | 25.537 | 24,490,445 | +518,333 | 1.21% | 625,404,509 |
| 2017-10-25 | 2017-10-23 | 26.702 | 23,972,112 | +344,505 | 1.18% | 640,114,808 |
| 2017-10-24 | 2017-10-20 | 26.591 | 23,627,607 | +286,411 | 1.16% | 628,292,321 |
| 2017-10-23 | 2017-10-19 | 26.036 | 23,341,196 | +364,320 | 1.15% | 607,718,487 |
| 2017-10-20 | 2017-10-18 | 26.814 | 22,976,876 | +174,278 | 1.13% | 616,090,640 |
| 2017-10-19 | 2017-10-17 | 26.814 | 22,802,598 | +287,313 | 1.12% | 611,417,636 |
| 2017-10-18 | 2017-10-16 | 27.646 | 22,515,285 | -606,148 | 1.11% | 622,462,641 |
| 2017-10-17 | 2017-10-13 | 28.035 | 23,121,433 | +248,133 | 1.14% | 648,205,370 |
| 2017-10-16 | 2017-10-12 | 27.924 | 22,873,300 | -413,856 | 1.13% | 638,709,405 |
| 2017-10-13 | 2017-10-11 | 28.146 | 23,287,156 | -341,352 | 1.15% | 655,436,936 |
| 2017-10-12 | 2017-10-10 | 27.757 | 23,628,508 | +54,941 | 1.16% | 655,862,505 |
| 2017-10-11 | 2017-10-09 | 26.925 | 23,573,567 | -41,431 | 1.16% | 634,707,369 |
| 2017-09-29 | 2017-09-27 | 25.481 | 23,614,998 | -131,947 | 1.16% | 601,737,529 |
| 2017-09-28 | 2017-09-26 | 25.259 | 23,746,945 | +5,404 | 1.17% | 599,826,492 |
| 2017-09-27 | 2017-09-25 | 25.481 | 23,741,541 | -117,537 | 1.17% | 604,961,992 |
| 2017-09-26 | 2017-09-22 | 26.758 | 23,859,078 | -924,083 | 1.18% | 638,421,045 |
| 2017-09-25 | 2017-09-21 | 27.591 | 24,783,161 | -1,359,554 | 1.22% | 683,785,027 |
| 2017-09-22 | 2017-09-20 | 23.705 | 26,142,715 | -57,643 | 1.29% | 619,705,090 |
| 2017-09-21 | 2017-09-19 | 23.261 | 26,200,358 | -441,326 | 1.29% | 609,435,500 |
| 2017-09-20 | 2017-09-18 | 23.483 | 26,641,684 | -557,962 | 1.31% | 625,616,998 |
| 2017-09-19 | 2017-09-15 | 23.427 | 27,199,646 | -365,220 | 1.34% | 637,209,442 |
| 2017-09-18 | 2017-09-14 | 23.760 | 27,564,866 | -273,802 | 1.36% | 654,946,996 |
| 2017-09-15 | 2017-09-13 | 24.204 | 27,838,668 | -311,631 | 1.37% | 673,816,189 |
| 2017-09-14 | 2017-09-12 | 23.927 | 28,150,299 | -1,304,163 | 1.39% | 673,545,257 |
| 2017-09-13 | 2017-09-11 | 22.872 | 29,454,462 | +360,716 | 1.45% | 673,681,793 |
| 2017-09-12 | 2017-09-08 | 23.316 | 29,093,746 | +2,702 | 1.43% | 678,352,505 |
| 2017-09-11 | 2017-09-07 | 23.538 | 29,091,044 | -976,771 | 1.43% | 684,749,405 |
| 2017-09-08 | 2017-09-06 | 22.983 | 30,067,815 | -1,889,146 | 1.48% | 691,048,789 |
| 2017-09-07 | 2017-09-05 | 23.150 | 31,956,961 | -164,822 | 1.57% | 739,789,269 |
| 2017-09-06 | 2017-09-04 | 23.427 | 32,121,783 | -1,038,017 | 1.58% | 752,520,949 |
| 2017-09-05 | 2017-09-01 | 23.871 | 33,159,800 | +525,538 | 1.63% | 791,565,501 |
| 2017-09-04 | 2017-08-31 | 23.982 | 32,634,262 | -36,927 | 1.61% | 782,643,608 |
| 2017-09-01 | 2017-08-30 | 23.816 | 32,671,189 | -877,248 | 1.61% | 778,088,026 |
| 2017-08-31 | 2017-08-29 | 24.537 | 33,548,437 | -278,756 | 1.65% | 823,191,847 |
| 2017-08-30 | 2017-08-28 | 24.759 | 33,827,193 | +1,464,032 | 1.67% | 837,543,398 |
| 2017-08-29 | 2017-08-25 | 24.648 | 32,363,161 | -51,789 | 1.59% | 797,701,491 |
| 2017-08-28 | 2017-08-24 | 22.927 | 32,414,950 | +105,829 | 1.60% | 743,193,508 |
| 2017-08-25 | 2017-08-22 | 22.983 | 32,309,121 | +249,034 | 1.59% | 742,560,740 |
| 2017-08-24 | 2017-08-21 | 23.316 | 32,060,087 | -12,159 | 1.58% | 747,515,990 |
| 2017-08-22 | 2017-08-18 | 22.372 | 32,072,246 | -309,379 | 1.58% | 717,531,415 |
| 2017-08-21 | 2017-08-17 | 22.317 | 32,381,625 | +203,550 | 1.60% | 722,655,300 |
| 2017-08-18 | 2017-08-16 | 22.539 | 32,178,075 | -3,602 | 1.59% | 725,258,108 |
| 2017-08-17 | 2017-08-15 | 22.261 | 32,181,677 | -177,882 | 1.59% | 716,406,544 |
| 2017-08-16 | 2017-08-14 | 21.318 | 32,359,559 | -110,331 | 1.59% | 689,827,206 |
| 2017-08-15 | 2017-08-11 | 20.429 | 32,469,890 | +849,778 | 1.60% | 663,338,395 |
| 2017-08-14 | 2017-08-10 | 22.095 | 31,620,112 | +655,234 | 1.56% | 698,639,242 |
| 2017-08-11 | 2017-08-09 | 21.695 | 30,964,878 | +193,192 | 1.53% | 671,785,194 |
| 2017-08-10 | 2017-08-08 | 21.673 | 30,771,686 | +223,366 | 1.52% | 666,910,570 |
| 2017-08-09 | 2017-08-07 | 21.606 | 30,548,320 | +88,265 | 1.51% | 660,034,539 |
| 2017-08-08 | 2017-08-04 | 20.829 | 30,460,055 | +20,265 | 1.50% | 634,453,814 |
| 2017-08-07 | 2017-08-03 | 20.474 | 30,439,790 | +340,001 | 1.50% | 623,216,674 |
| 2017-08-04 | 2017-08-02 | 21.007 | 30,099,789 | -5,854 | 1.48% | 632,296,938 |
| 2017-08-03 | 2017-08-01 | 21.051 | 30,105,643 | +257,590 | 1.48% | 633,756,951 |
| 2017-08-02 | 2017-07-31 | 21.917 | 29,848,053 | +313,431 | 1.47% | 654,183,598 |
| 2017-08-01 | 2017-07-28 | 21.828 | 29,534,622 | +621,009 | 1.46% | 644,690,730 |
| 2017-07-31 | 2017-07-27 | 20.851 | 28,913,613 | +57,193 | 1.42% | 602,884,956 |
| 2017-07-28 | 2017-07-26 | 21.096 | 28,856,420 | +95,470 | 1.42% | 608,740,991 |
| 2017-07-27 | 2017-07-25 | 21.651 | 28,760,950 | -578,677 | 1.42% | 622,693,502 |
| 2017-07-26 | 2017-07-24 | 21.984 | 29,339,627 | +855,181 | 1.45% | 644,994,890 |
| 2017-07-25 | 2017-07-21 | 21.939 | 28,484,446 | -1,282,998 | 1.40% | 624,929,769 |
| 2017-07-24 | 2017-07-20 | 22.028 | 29,767,444 | +236,425 | 1.47% | 655,721,930 |
| 2017-07-21 | 2017-07-19 | 22.761 | 29,531,019 | +672,797 | 1.46% | 672,154,003 |
| 2017-07-20 | 2017-07-18 | 21.318 | 28,858,222 | +886,705 | 1.42% | 615,187,205 |
| 2017-07-19 | 2017-07-17 | 19.541 | 27,971,517 | +52,239 | 1.38% | 546,594,407 |
| 2017-07-18 | 2017-07-14 | 19.985 | 27,919,278 | +203,100 | 1.38% | 557,972,999 |
| 2017-07-17 | 2017-07-13 | 20.118 | 27,716,178 | +33,325 | 1.37% | 557,606,761 |
| 2017-07-14 | 2017-07-12 | 19.719 | 27,682,853 | +5,404 | 1.36% | 545,871,353 |
| 2017-07-13 | 2017-07-11 | 19.830 | 27,677,449 | -326,492 | 1.36% | 548,837,793 |
| 2017-07-12 | 2017-07-10 | 19.830 | 28,003,941 | +57,643 | 1.38% | 555,312,058 |
| 2017-07-11 | 2017-07-07 | 19.985 | 27,946,298 | -91,868 | 1.38% | 558,513,000 |
| 2017-07-10 | 2017-07-06 | 19.652 | 28,038,166 | +556,611 | 1.38% | 551,009,853 |
| 2017-07-07 | 2017-07-05 | 19.408 | 27,481,555 | +181,935 | 1.35% | 533,358,507 |
| 2017-07-06 | 2017-07-04 | 18.475 | 27,299,620 | +773,221 | 1.35% | 504,366,716 |
| 2017-07-05 | 2017-07-03 | 18.564 | 26,526,399 | +565,168 | 1.31% | 492,437,442 |
| 2017-07-04 | 2017-06-30 | 17.187 | 25,961,231 | -273,352 | 1.28% | 446,203,254 |
| 2017-07-03 | 2017-06-29 | 18.231 | 26,234,583 | -51,338 | 1.29% | 478,281,754 |
| 2017-06-30 | 2017-06-28 | 17.853 | 26,285,921 | -1,802 | 1.30% | 469,294,796 |
| 2017-06-29 | 2017-06-27 | 19.941 | 26,287,723 | +285,511 | 1.30% | 524,198,529 |
| 2017-06-28 | 2017-06-26 | 20.385 | 26,002,212 | +55,842 | 1.28% | 530,053,208 |
| 2017-06-27 | 2017-06-23 | 19.919 | 25,946,370 | -695,764 | 1.28% | 516,815,513 |
| 2017-06-26 | 2017-06-22 | 19.652 | 26,642,134 | +482,756 | 1.31% | 523,574,842 |
| 2017-06-23 | 2017-06-21 | 19.785 | 26,159,378 | -412,505 | 1.29% | 517,572,995 |
| 2017-06-22 | 2017-06-20 | 19.452 | 26,571,883 | +823,209 | 1.31% | 516,883,809 |
| 2017-06-21 | 2017-06-19 | 19.275 | 25,748,674 | +859,235 | 1.27% | 496,296,354 |
| 2017-06-20 | 2017-06-16 | 18.564 | 24,889,439 | +1,705,410 | 1.23% | 462,048,832 |
| 2017-06-19 | 2017-06-15 | 18.742 | 23,184,029 | +351,709 | 1.14% | 434,508,072 |
| 2017-06-16 | 2017-06-14 | 19.008 | 22,832,320 | -666,042 | 1.13% | 434,000,568 |
| 2017-06-15 | 2017-06-13 | 19.674 | 23,498,362 | +309,379 | 1.16% | 462,314,807 |
| 2017-06-14 | 2017-06-12 | 19.340 | 23,188,983 | +20,265 | 1.14% | 448,480,576 |
| 2017-06-13 | 2017-06-09 | 19.630 | 23,168,718 | +1,167,637 | 1.14% | 454,807,391 |
| 2017-06-12 | 2017-06-08 | 18.537 | 22,001,081 | +973,233 | 1.09% | 407,838,182 |
| 2017-06-09 | 2017-06-07 | 17.377 | 21,027,848 | +1,133,721 | 1.04% | 365,405,538 |
| 2017-06-08 | 2017-06-06 | 16.530 | 19,894,127 | -740,572 | 0.98% | 328,840,979 |
| 2017-06-07 | 2017-06-05 | 17.020 | 20,634,699 | +72,623 | 1.02% | 351,208,901 |
| 2017-06-06 | 2017-06-02 | 16.953 | 20,562,076 | +204,419 | 1.02% | 348,596,796 |
| 2017-06-05 | 2017-06-01 | 17.110 | 20,357,657 | +167,212 | 1.01% | 348,310,042 |
| 2017-06-02 | 2017-05-31 | 16.619 | 20,190,445 | +532,117 | 1.00% | 335,540,542 |
| 2017-05-26 | 2017-05-24 | 16.173 | 19,658,328 | +551,843 | 0.97% | 317,927,007 |
| 2017-05-25 | 2017-05-23 | 16.106 | 19,106,485 | +879,989 | 0.95% | 307,723,621 |
| 2017-05-24 | 2017-05-22 | 16.039 | 18,226,496 | -577,395 | 0.90% | 292,331,028 |
| 2017-05-23 | 2017-05-19 | 15.437 | 18,803,891 | +318,285 | 0.93% | 290,266,327 |
| 2017-05-22 | 2017-05-18 | 15.169 | 18,485,606 | +351,906 | 0.92% | 280,404,800 |
| 2017-05-19 | 2017-05-17 | 15.838 | 18,133,700 | +99,072 | 0.90% | 287,202,102 |
| 2017-05-18 | 2017-05-16 | 15.838 | 18,034,628 | +260,007 | 0.89% | 285,632,996 |
| 2017-05-17 | 2017-05-15 | 15.147 | 17,774,621 | +676,915 | 0.88% | 269,223,498 |
| 2017-05-16 | 2017-05-12 | 14.745 | 17,097,706 | +365,803 | 0.85% | 252,105,397 |
| 2017-05-15 | 2017-05-11 | 14.790 | 16,731,903 | +433,943 | 0.83% | 247,458,118 |
| 2017-05-12 | 2017-05-10 | 14.990 | 16,297,960 | +443,805 | 0.81% | 244,312,315 |
| 2017-05-11 | 2017-05-09 | 14.857 | 15,854,155 | +1,187,963 | 0.78% | 235,537,558 |
| 2017-05-10 | 2017-05-08 | 14.210 | 14,666,192 | -165,418 | 0.73% | 208,400,922 |
| 2017-05-09 | 2017-05-05 | 14.277 | 14,831,610 | -69,933 | 0.73% | 211,743,998 |
| 2017-05-08 | 2017-05-04 | 14.433 | 14,901,543 | +141,211 | 0.74% | 215,069,269 |
| 2017-05-05 | 2017-05-02 | 14.656 | 14,760,332 | -415,563 | 0.73% | 216,323,815 |
| 2017-05-04 | 2017-04-28 | 13.250 | 15,175,895 | -13,897 | 0.75% | 201,086,816 |
| 2017-05-02 | 2017-04-27 | 13.206 | 15,189,792 | +680,501 | 0.75% | 200,593,276 |
| 2017-04-28 | 2017-04-26 | 13.563 | 14,509,291 | +1,255,655 | 0.72% | 196,785,280 |
| 2017-04-27 | 2017-04-25 | 12.938 | 13,253,636 | +175,729 | 0.66% | 171,476,998 |
| 2017-04-26 | 2017-04-24 | 13.027 | 13,077,907 | -143,004 | 0.65% | 170,370,317 |
| 2017-04-25 | 2017-04-21 | 13.206 | 13,220,911 | +39,001 | 0.65% | 174,592,638 |
| 2017-04-24 | 2017-04-20 | 13.250 | 13,181,910 | -53,795 | 0.65% | 174,665,699 |
| 2017-04-21 | 2017-04-19 | 13.295 | 13,235,705 | -128,658 | 0.66% | 175,969,005 |
| 2017-04-20 | 2017-04-18 | 12.916 | 13,364,363 | +99,071 | 0.66% | 172,611,476 |
| 2017-04-19 | 2017-04-13 | 13.295 | 13,265,292 | +24,208 | 0.66% | 176,362,364 |
| 2017-04-18 | 2017-04-12 | 12.916 | 13,241,084 | +23,311 | 0.66% | 171,019,228 |
| 2017-04-13 | 2017-04-11 | 12.626 | 13,217,773 | +433,494 | 0.65% | 166,885,098 |
| 2017-04-12 | 2017-04-10 | 12.291 | 12,784,279 | +292,733 | 0.63% | 157,134,185 |
| 2017-04-11 | 2017-04-07 | 13.050 | 12,491,546 | +189,177 | 0.62% | 163,010,243 |
| 2017-04-10 | 2017-04-06 | 12.648 | 12,302,369 | +353,699 | 0.61% | 155,601,811 |
| 2017-04-07 | 2017-04-05 | 12.559 | 11,948,670 | +465,323 | 0.59% | 150,062,024 |
| 2017-03-31 | 2017-03-29 | 10.897 | 11,483,347 | +78,002 | 0.57% | 125,134,164 |
| 2017-03-30 | 2017-03-28 | 11.064 | 11,405,345 | +497,600 | 0.56% | 126,192,325 |
| 2017-03-29 | 2017-03-27 | 11.075 | 10,907,745 | +278,387 | 0.54% | 120,808,382 |
| 2017-03-28 | 2017-03-24 | 11.265 | 10,629,358 | +1,301,829 | 0.53% | 119,740,551 |
| 2017-03-27 | 2017-03-23 | 11.310 | 9,327,529 | +1,194,239 | 0.46% | 105,491,485 |
| 2017-03-24 | 2017-03-22 | 10.774 | 8,133,290 | +86,968 | 0.40% | 87,630,689 |
| 2017-03-23 | 2017-03-21 | 10.852 | 8,046,322 | -108,934 | 0.40% | 87,321,883 |
| 2017-03-22 | 2017-03-20 | 10.830 | 8,155,256 | -62,761 | 0.40% | 88,322,158 |
| 2017-03-21 | 2017-03-17 | 10.295 | 8,218,017 | +541,084 | 0.41% | 84,602,185 |
| 2017-03-20 | 2017-03-16 | 10.540 | 7,676,933 | +365,803 | 0.38% | 80,915,627 |
| 2017-03-17 | 2017-03-15 | 10.005 | 7,311,130 | +2,690 | 0.36% | 73,145,867 |
| 2017-03-16 | 2017-03-14 | 10.161 | 7,308,440 | +82,037 | 0.36% | 74,260,164 |
| 2017-03-15 | 2017-03-13 | 10.049 | 7,226,403 | +1,197,377 | 0.36% | 72,620,596 |
| 2017-03-14 | 2017-03-10 | 9.503 | 6,029,026 | +48,415 | 0.30% | 57,292,740 |
| 2017-03-13 | 2017-03-09 | 9.168 | 5,980,611 | +84,278 | 0.30% | 54,831,511 |
| 2017-03-10 | 2017-03-08 | 9.469 | 5,896,333 | -16,138 | 0.29% | 55,834,488 |
| 2017-03-09 | 2017-03-07 | 9.257 | 5,912,471 | -393,149 | 0.29% | 54,734,349 |
| 2017-03-08 | 2017-03-06 | 9.291 | 6,305,620 | +14,794 | 0.31% | 58,584,893 |
| 2017-03-07 | 2017-03-03 | 9.168 | 6,290,826 | +445,150 | 0.31% | 57,675,628 |
| 2017-03-06 | 2017-03-02 | 9.168 | 5,845,676 | +80,692 | 0.29% | 53,594,398 |
| 2017-03-03 | 2017-03-01 | 9.402 | 5,764,984 | +294,525 | 0.29% | 54,204,897 |
| 2017-03-02 | 2017-02-28 | 9.369 | 5,470,459 | +221,454 | 0.27% | 51,252,599 |
| 2017-03-01 | 2017-02-27 | 9.570 | 5,249,005 | +306,629 | 0.26% | 50,231,612 |
| 2017-02-28 | 2017-02-24 | 8.979 | 4,942,376 | +345,182 | 0.24% | 44,375,627 |
| 2017-02-27 | 2017-02-23 | 9.213 | 4,597,194 | +104,899 | 0.23% | 42,353,150 |
| 2017-02-24 | 2017-02-22 | 9.124 | 4,492,295 | +56,933 | 0.22% | 40,985,894 |
| 2017-02-23 | 2017-02-21 | 9.046 | 4,435,362 | +193,212 | 0.22% | 40,120,170 |
| 2017-02-22 | 2017-02-20 | 8.689 | 4,242,150 | +584,568 | 0.21% | 36,858,387 |
| 2017-02-21 | 2017-02-17 | 8.655 | 3,657,582 | +606,534 | 0.18% | 31,656,918 |
| 2017-02-20 | 2017-02-16 | 8.622 | 3,051,048 | +29,138 | 0.15% | 26,305,186 |
| 2017-02-17 | 2017-02-15 | 8.622 | 3,021,910 | +1,118,031 | 0.15% | 26,053,967 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,903,879 | -245,214 | 0.09% | 16,520,827 |
| 2017-02-15 | 2017-02-13 | 8.756 | 2,149,093 | -17,931 | 0.11% | 18,816,451 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,167,024 | -24,656 | 0.11% | 17,233,207 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,191,680 | +381,941 | 0.11% | 17,747,068 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,809,739 | +98,175 | 0.09% | 14,634,126 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,711,564 | +1,196,929 | 0.08% | 13,534,812 |
| 2017-02-08 | 2017-02-06 | 7.272 | 514,635 | +30,036 | 0.03% | 3,742,482 |
| 2017-02-07 | 2017-02-03 | 7.027 | 484,599 | -3,587 | 0.02% | 3,405,147 |
| 2017-01-26 | 2017-01-24 | 7.071 | 488,186 | -34,966 | 0.02% | 3,452,132 |
| 2017-01-25 | 2017-01-23 | 6.804 | 523,152 | +130,452 | 0.03% | 3,559,349 |
| 2017-01-23 | 2017-01-19 | 6.781 | 392,700 | +3,586 | 0.02% | 2,663,038 |
| 2017-01-20 | 2017-01-18 | 6.737 | 389,114 | +76,209 | 0.02% | 2,621,360 |
| 2017-01-19 | 2017-01-17 | 6.670 | 312,905 | +123,279 | 0.02% | 2,087,020 |
| 2017-01-18 | 2017-01-16 | 6.469 | 189,626 | -42,587 | 0.01% | 1,226,701 |
| 2017-01-17 | 2017-01-13 | 6.224 | 232,213 | +30,932 | 0.01% | 1,445,219 |
| 2017-01-16 | 2017-01-12 | 6.569 | 201,281 | +29,138 | 0.01% | 1,322,303 |
| 2017-01-13 | 2017-01-11 | 6.558 | 172,143 | +17,932 | 0.01% | 1,128,963 |
| 2017-01-12 | 2017-01-10 | 6.614 | 154,211 | +33,173 | 0.01% | 1,019,959 |
| 2017-01-10 | 2017-01-06 | 6.815 | 121,038 | +9,414 | 0.01% | 824,852 |
| 2017-01-09 | 2017-01-05 | 6.871 | 111,624 | +897 | 0.01% | 766,922 |
| 2017-01-06 | 2017-01-04 | 6.837 | 110,727 | +12,552 | 0.01% | 757,054 |
| 2017-01-05 | 2017-01-03 | 6.904 | 98,175 | -1,345 | 0.00% | 677,804 |
| 2017-01-04 | 2016-12-30 | 6.804 | 99,520 | +8,518 | 0.00% | 677,100 |
| 2017-01-03 | 2016-12-29 | 6.859 | 91,002 | -1,794 | 0.00% | 624,222 |
| 2016-12-30 | 2016-12-28 | 6.714 | 92,796 | -9,414 | 0.00% | 623,073 |
| 2016-12-29 | 2016-12-23 | 6.581 | 102,210 | +8,966 | 0.01% | 672,602 |
| 2016-12-28 | 2016-12-22 | 6.659 | 93,244 | +448 | 0.00% | 620,881 |
| 2016-12-23 | 2016-12-21 | 6.793 | 92,796 | -8,965 | 0.00% | 630,318 |
| 2016-12-22 | 2016-12-20 | 6.581 | 101,761 | +17,483 | 0.01% | 669,647 |
| 2016-12-21 | 2016-12-19 | 6.569 | 84,278 | +8,966 | 0.00% | 553,659 |
| 2016-12-20 | 2016-12-16 | 6.603 | 75,312 | +8,517 | 0.00% | 497,277 |
| 2016-12-19 | 2016-12-15 | 6.469 | 66,795 | +5,380 | 0.00% | 432,101 |
| 2016-12-16 | 2016-12-14 | 6.748 | 61,415 | +4,482 | 0.00% | 414,422 |
| 2016-12-15 | 2016-12-13 | 6.859 | 56,933 | +13,449 | 0.00% | 390,528 |
| 2016-12-14 | 2016-12-12 | 6.982 | 43,484 | +3,138 | 0.00% | 303,610 |
| 2016-12-13 | 2016-12-09 | 7.216 | 40,346 | +3,586 | 0.00% | 291,151 |
| 2016-12-12 | 2016-12-08 | 7.506 | 36,760 | -1,344 | 0.00% | 275,933 |
| 2016-12-09 | 2016-12-07 | 7.395 | 38,104 | +4,931 | 0.00% | 281,771 |
| 2016-12-08 | 2016-12-06 | 7.372 | 33,173 | +31,380 | 0.00% | 244,568 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,793 | +1,793 | 0.00% | 13,379 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy