History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 149,000 | +0 | 0.01% | 6,171,580 |
| 2025-10-13 | 2025-10-09 | 43.440 | 149,000 | +0 | 0.01% | 6,472,560 |
| 2025-10-10 | 2025-10-08 | 42.240 | 149,000 | -3,000 | 0.01% | 6,293,760 |
| 2025-10-09 | 2025-10-06 | 42.500 | 152,000 | +10,000 | 0.01% | 6,460,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 142,000 | +6,000 | 0.01% | 6,159,960 |
| 2025-10-06 | 2025-10-02 | 44.080 | 136,000 | +2,500 | 0.01% | 5,994,880 |
| 2025-10-02 | 2025-09-29 | 39.800 | 133,500 | +2,000 | 0.01% | 5,313,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 131,500 | +2,000 | 0.01% | 5,194,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 129,500 | -38,000 | 0.01% | 5,376,840 |
| 2025-09-26 | 2025-09-24 | 41.680 | 167,500 | +2,000 | 0.01% | 6,981,400 |
| 2025-09-25 | 2025-09-23 | 41.660 | 165,500 | +17,500 | 0.01% | 6,894,730 |
| 2025-09-24 | 2025-09-22 | 43.000 | 148,000 | -6,000 | 0.01% | 6,364,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 154,000 | +23,500 | 0.01% | 6,391,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 130,500 | +7,500 | 0.01% | 5,392,260 |
| 2025-09-19 | 2025-09-17 | 42.120 | 123,000 | +2,500 | 0.01% | 5,180,760 |
| 2025-09-18 | 2025-09-16 | 41.400 | 120,500 | +4,500 | 0.01% | 4,988,700 |
| 2025-09-17 | 2025-09-15 | 41.440 | 116,000 | +500 | 0.01% | 4,807,040 |
| 2025-09-16 | 2025-09-12 | 42.540 | 115,500 | +12,500 | 0.01% | 4,913,370 |
| 2025-09-15 | 2025-09-11 | 42.400 | 103,000 | +3,000 | 0.00% | 4,367,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 100,000 | +4,000 | 0.00% | 4,186,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 96,000 | +500 | 0.00% | 4,043,520 |
| 2025-09-10 | 2025-09-08 | 42.960 | 95,500 | -1,500 | 0.00% | 4,102,680 |
| 2025-09-09 | 2025-09-05 | 42.240 | 97,000 | +3,000 | 0.00% | 4,097,280 |
| 2025-09-08 | 2025-09-04 | 41.180 | 94,000 | -9,500 | 0.00% | 3,870,920 |
| 2025-09-05 | 2025-09-03 | 41.100 | 103,500 | +3,000 | 0.00% | 4,253,850 |
| 2025-09-04 | 2025-09-02 | 43.260 | 100,500 | -2,500 | 0.00% | 4,347,630 |
| 2025-09-03 | 2025-09-01 | 44.100 | 103,000 | -11,000 | 0.00% | 4,542,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 114,000 | +9,500 | 0.01% | 4,694,520 |
| 2025-09-01 | 2025-08-28 | 38.380 | 104,500 | +500 | 0.00% | 4,010,710 |
| 2025-08-29 | 2025-08-27 | 38.660 | 104,000 | +3,500 | 0.00% | 4,020,640 |
| 2025-08-28 | 2025-08-26 | 39.860 | 100,500 | -15,000 | 0.00% | 4,005,930 |
| 2025-08-27 | 2025-08-25 | 39.180 | 115,500 | +2,500 | 0.01% | 4,525,290 |
| 2025-08-26 | 2025-08-22 | 39.500 | 113,000 | +2,500 | 0.01% | 4,463,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 110,500 | +4,000 | 0.00% | 4,112,810 |
| 2025-08-22 | 2025-08-20 | 38.040 | 106,500 | -500 | 0.00% | 4,051,260 |
| 2025-08-21 | 2025-08-19 | 37.540 | 107,000 | +6,000 | 0.00% | 4,016,780 |
| 2025-08-20 | 2025-08-18 | 39.380 | 101,000 | +10,500 | 0.00% | 3,977,380 |
| 2025-08-19 | 2025-08-15 | 40.320 | 90,500 | +1,000 | 0.00% | 3,648,960 |
| 2025-08-18 | 2025-08-14 | 38.800 | 89,500 | +12,000 | 0.00% | 3,472,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 77,500 | +7,500 | 0.00% | 3,166,650 |
| 2025-08-14 | 2025-08-12 | 39.640 | 70,000 | -4,500 | 0.00% | 2,774,800 |
| 2025-08-13 | 2025-08-11 | 38.680 | 74,500 | +10,000 | 0.00% | 2,881,660 |
| 2025-08-12 | 2025-08-08 | 36.440 | 64,500 | +2,500 | 0.00% | 2,350,380 |
| 2025-08-11 | 2025-08-07 | 36.980 | 62,000 | -500 | 0.00% | 2,292,760 |
| 2025-08-08 | 2025-08-06 | 37.800 | 62,500 | -10,500 | 0.00% | 2,362,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 73,000 | -20,500 | 0.00% | 2,585,660 |
| 2025-08-06 | 2025-08-04 | 32.880 | 93,500 | +500 | 0.00% | 3,074,280 |
| 2025-08-05 | 2025-08-01 | 32.600 | 93,000 | -3,500 | 0.00% | 3,031,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 96,500 | -2,000 | 0.00% | 3,174,850 |
| 2025-08-01 | 2025-07-30 | 33.250 | 98,500 | +3,000 | 0.00% | 3,275,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 95,500 | +2,000 | 0.00% | 3,323,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 93,500 | +2,500 | 0.00% | 3,216,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 91,000 | +5,000 | 0.00% | 3,130,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 86,000 | -2,500 | 0.00% | 3,010,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 88,500 | +3,500 | 0.00% | 2,978,025 |
| 2025-07-23 | 2025-07-21 | 33.400 | 85,000 | +2,500 | 0.00% | 2,839,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 82,500 | +1,500 | 0.00% | 2,763,750 |
| 2025-07-18 | 2025-07-16 | 33.250 | 81,000 | +10,500 | 0.00% | 2,693,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 70,500 | -1,500 | 0.00% | 2,375,850 |
| 2025-07-16 | 2025-07-14 | 33.250 | 72,000 | -1,500 | 0.00% | 2,394,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 73,500 | -10,000 | 0.00% | 2,454,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 83,500 | -2,000 | 0.00% | 2,834,825 |
| 2025-07-11 | 2025-07-09 | 32.150 | 85,500 | +500 | 0.00% | 2,748,825 |
| 2025-07-10 | 2025-07-08 | 32.700 | 85,000 | +2,500 | 0.00% | 2,779,500 |
| 2025-07-08 | 2025-07-04 | 32.200 | 82,500 | +4,500 | 0.00% | 2,656,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 78,000 | +12,000 | 0.00% | 2,531,100 |
| 2025-07-04 | 2025-07-02 | 31.900 | 66,000 | +5,000 | 0.00% | 2,105,400 |
| 2025-07-02 | 2025-06-27 | 31.450 | 61,000 | +500 | 0.00% | 1,918,450 |
| 2025-06-30 | 2025-06-26 | 31.350 | 60,500 | -2,500 | 0.00% | 1,896,675 |
| 2025-06-27 | 2025-06-25 | 31.850 | 63,000 | +4,500 | 0.00% | 2,006,550 |
| 2025-06-26 | 2025-06-24 | 31.600 | 58,500 | +1,000 | 0.00% | 1,848,600 |
| 2025-06-19 | 2025-06-17 | 31.350 | 57,500 | -1,500 | 0.00% | 1,802,625 |
| 2025-06-13 | 2025-06-11 | 32.500 | 59,000 | -2,500 | 0.00% | 1,917,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 61,500 | -1,000 | 0.00% | 1,964,925 |
| 2025-06-11 | 2025-06-09 | 33.332 | 62,500 | +500 | 0.00% | 2,083,231 |
| 2025-06-10 | 2025-06-06 | 32.669 | 62,000 | +1,175 | 0.00% | 2,025,487 |
| 2025-06-09 | 2025-06-05 | 33.026 | 60,825 | +981 | 0.00% | 2,008,801 |
| 2025-06-06 | 2025-06-04 | 32.058 | 59,844 | +981 | 0.00% | 1,918,452 |
| 2025-06-05 | 2025-06-03 | 32.058 | 58,863 | +491 | 0.00% | 1,887,004 |
| 2025-06-02 | 2025-05-29 | 33.790 | 58,372 | +2,452 | 0.00% | 1,972,413 |
| 2025-05-29 | 2025-05-27 | 33.026 | 55,920 | -490 | 0.00% | 1,846,809 |
| 2025-05-28 | 2025-05-26 | 33.128 | 56,410 | +490 | 0.00% | 1,868,741 |
| 2025-05-27 | 2025-05-23 | 34.351 | 55,920 | -1,962 | 0.00% | 1,920,909 |
| 2025-05-26 | 2025-05-22 | 34.504 | 57,882 | +1,962 | 0.00% | 1,997,156 |
| 2025-05-23 | 2025-05-21 | 35.625 | 55,920 | +5,396 | 0.00% | 1,992,159 |
| 2025-05-21 | 2025-05-19 | 34.963 | 50,524 | -1,472 | 0.00% | 1,766,451 |
| 2025-05-15 | 2025-05-13 | 35.931 | 51,996 | +3,434 | 0.00% | 1,868,266 |
| 2025-05-14 | 2025-05-12 | 38.683 | 48,562 | -14,225 | 0.00% | 1,878,530 |
| 2025-05-13 | 2025-05-09 | 33.994 | 62,787 | +490 | 0.00% | 2,134,398 |
| 2025-05-12 | 2025-05-08 | 34.402 | 62,297 | -490 | 0.00% | 2,143,141 |
| 2025-05-08 | 2025-05-06 | 33.841 | 62,787 | +490 | 0.00% | 2,124,798 |
| 2025-05-07 | 2025-05-02 | 34.249 | 62,297 | -490 | 0.00% | 2,133,615 |
| 2025-05-02 | 2025-04-29 | 32.618 | 62,787 | +490 | 0.00% | 2,047,998 |
| 2025-04-30 | 2025-04-28 | 32.414 | 62,297 | +6,868 | 0.00% | 2,019,315 |
| 2025-04-28 | 2025-04-24 | 34.657 | 55,429 | +1,962 | 0.00% | 1,920,993 |
| 2025-04-25 | 2025-04-23 | 35.523 | 53,467 | -981 | 0.00% | 1,899,321 |
| 2025-04-24 | 2025-04-22 | 33.587 | 54,448 | -3,434 | 0.00% | 1,828,719 |
| 2025-04-17 | 2025-04-15 | 33.841 | 57,882 | +981 | 0.00% | 1,958,806 |
| 2025-04-16 | 2025-04-14 | 34.606 | 56,901 | +2,943 | 0.00% | 1,969,107 |
| 2025-04-15 | 2025-04-11 | 33.587 | 53,958 | +2,453 | 0.00% | 1,812,262 |
| 2025-04-14 | 2025-04-10 | 31.650 | 51,505 | +491 | 0.00% | 1,630,124 |
| 2025-04-11 | 2025-04-09 | 29.662 | 51,014 | +490 | 0.00% | 1,513,185 |
| 2025-04-10 | 2025-04-08 | 29.203 | 50,524 | +2,453 | 0.00% | 1,475,476 |
| 2025-04-09 | 2025-04-07 | 29.356 | 48,071 | -3,434 | 0.00% | 1,411,190 |
| 2025-04-08 | 2025-04-03 | 37.817 | 51,505 | +981 | 0.00% | 1,947,749 |
| 2025-04-07 | 2025-04-02 | 41.435 | 50,524 | +981 | 0.00% | 2,093,476 |
| 2025-04-03 | 2025-04-01 | 40.620 | 49,543 | +491 | 0.00% | 2,012,428 |
| 2025-04-01 | 2025-03-28 | 42.353 | 49,052 | -2,453 | 0.00% | 2,077,483 |
| 2025-03-31 | 2025-03-27 | 42.149 | 51,505 | +2,453 | 0.00% | 2,170,874 |
| 2025-03-28 | 2025-03-26 | 41.996 | 49,052 | +3,433 | 0.00% | 2,059,983 |
| 2025-03-27 | 2025-03-25 | 43.270 | 45,619 | -490 | 0.00% | 1,973,937 |
| 2025-03-26 | 2025-03-24 | 47.857 | 46,109 | -7,849 | 0.00% | 2,206,638 |
| 2025-03-25 | 2025-03-21 | 48.163 | 53,958 | +491 | 0.00% | 2,598,767 |
| 2025-03-24 | 2025-03-20 | 49.743 | 53,467 | +1,471 | 0.00% | 2,659,594 |
| 2025-03-21 | 2025-03-19 | 51.272 | 51,996 | +1,472 | 0.00% | 2,665,923 |
| 2025-03-20 | 2025-03-18 | 53.361 | 50,524 | -490 | 0.00% | 2,696,026 |
| 2025-03-19 | 2025-03-17 | 51.425 | 51,014 | +2,452 | 0.00% | 2,623,374 |
| 2025-03-14 | 2025-03-12 | 50.966 | 48,562 | -490 | 0.00% | 2,475,006 |
| 2025-03-13 | 2025-03-11 | 50.660 | 49,052 | +981 | 0.00% | 2,484,980 |
| 2025-03-12 | 2025-03-10 | 50.405 | 48,071 | +490 | 0.00% | 2,423,032 |
| 2025-03-11 | 2025-03-07 | 50.915 | 47,581 | +1,472 | 0.00% | 2,422,584 |
| 2025-03-10 | 2025-03-06 | 51.527 | 46,109 | -3,434 | 0.00% | 2,375,837 |
| 2025-03-07 | 2025-03-05 | 52.138 | 49,543 | +8,339 | 0.00% | 2,583,079 |
| 2025-03-06 | 2025-03-04 | 49.284 | 41,204 | +981 | 0.00% | 2,030,699 |
| 2025-03-05 | 2025-03-03 | 49.284 | 40,223 | -1,962 | 0.00% | 1,982,352 |
| 2025-03-03 | 2025-02-27 | 57.082 | 42,185 | +1,472 | 0.00% | 2,407,996 |
| 2025-02-28 | 2025-02-26 | 56.725 | 40,713 | +981 | 0.00% | 2,309,447 |
| 2025-02-27 | 2025-02-25 | 56.929 | 39,732 | -2,453 | 0.00% | 2,261,900 |
| 2025-02-26 | 2025-02-24 | 58.509 | 42,185 | -1,472 | 0.00% | 2,468,196 |
| 2025-02-25 | 2025-02-21 | 59.324 | 43,657 | -10,301 | 0.00% | 2,589,922 |
| 2025-02-24 | 2025-02-20 | 57.337 | 53,958 | +16,678 | 0.00% | 3,093,771 |
| 2025-02-21 | 2025-02-19 | 58.407 | 37,280 | -2,452 | 0.00% | 2,177,410 |
| 2025-02-20 | 2025-02-18 | 56.878 | 39,732 | -491 | 0.00% | 2,259,875 |
| 2025-02-19 | 2025-02-17 | 56.980 | 40,223 | +18,149 | 0.00% | 2,291,902 |
| 2025-02-18 | 2025-02-14 | 59.987 | 22,074 | -6,376 | 0.00% | 1,324,150 |
| 2025-02-17 | 2025-02-13 | 57.082 | 28,450 | +490 | 0.00% | 1,623,978 |
| 2025-02-14 | 2025-02-12 | 61.771 | 27,960 | -16,187 | 0.00% | 1,727,108 |
| 2025-02-13 | 2025-02-11 | 56.164 | 44,147 | +21,092 | 0.00% | 2,479,491 |
| 2025-02-12 | 2025-02-10 | 55.298 | 23,055 | +1,962 | 0.00% | 1,274,896 |
| 2025-02-11 | 2025-02-07 | 54.788 | 21,093 | -490 | 0.00% | 1,155,651 |
| 2025-02-10 | 2025-02-06 | 54.788 | 21,583 | +1,472 | 0.00% | 1,182,497 |
| 2025-02-07 | 2025-02-05 | 45.818 | 20,111 | -1,472 | 0.00% | 921,453 |
| 2025-02-06 | 2025-02-04 | 44.646 | 21,583 | -491 | 0.00% | 963,597 |
| 2025-02-04 | 2025-01-28 | 43.117 | 22,074 | +491 | 0.00% | 951,768 |
| 2025-01-27 | 2025-01-23 | 41.180 | 21,583 | -2,453 | 0.00% | 888,798 |
| 2025-01-24 | 2025-01-22 | 42.557 | 24,036 | -1,962 | 0.00% | 1,022,889 |
| 2025-01-23 | 2025-01-21 | 41.894 | 25,998 | +2,453 | 0.00% | 1,089,160 |
| 2025-01-21 | 2025-01-17 | 38.836 | 23,545 | +981 | 0.00% | 914,394 |
| 2025-01-17 | 2025-01-15 | 38.428 | 22,564 | +490 | 0.00% | 867,096 |
| 2025-01-14 | 2025-01-10 | 39.855 | 22,074 | -5,395 | 0.00% | 879,767 |
| 2025-01-13 | 2025-01-09 | 41.435 | 27,469 | -981 | 0.00% | 1,138,186 |
| 2025-01-10 | 2025-01-08 | 41.231 | 28,450 | -981 | 0.00% | 1,173,034 |
| 2025-01-09 | 2025-01-07 | 42.607 | 29,431 | +2,452 | 0.00% | 1,253,981 |
| 2025-01-08 | 2025-01-06 | 41.588 | 26,979 | +3,924 | 0.00% | 1,122,007 |
| 2025-01-06 | 2025-01-02 | 40.824 | 23,055 | +1,962 | 0.00% | 941,190 |
| 2025-01-03 | 2024-12-31 | 42.862 | 21,093 | +2,453 | 0.00% | 904,095 |
| 2024-12-17 | 2024-12-13 | 42.607 | 18,640 | -1,962 | 0.00% | 794,204 |
| 2024-12-13 | 2024-12-11 | 42.557 | 20,602 | +981 | 0.00% | 876,750 |
| 2024-12-11 | 2024-12-09 | 43.780 | 19,621 | -3,924 | 0.00% | 859,002 |
| 2024-12-09 | 2024-12-05 | 40.314 | 23,545 | -1,472 | 0.00% | 949,194 |
| 2024-12-04 | 2024-12-02 | 39.193 | 25,017 | -1,962 | 0.00% | 980,486 |
| 2024-12-03 | 2024-11-29 | 35.217 | 26,979 | -1,962 | 0.00% | 950,131 |
| 2024-11-26 | 2024-11-22 | 34.861 | 28,941 | -10,791 | 0.00% | 1,008,903 |
| 2024-11-25 | 2024-11-21 | 33.434 | 39,732 | -1,963 | 0.00% | 1,328,385 |
| 2024-11-22 | 2024-11-20 | 31.854 | 41,695 | +1,472 | 0.00% | 1,328,140 |
| 2024-11-21 | 2024-11-19 | 30.834 | 40,223 | -490 | 0.00% | 1,240,251 |
| 2024-11-20 | 2024-11-18 | 29.000 | 40,713 | +490 | 0.00% | 1,180,661 |
| 2024-11-19 | 2024-11-15 | 28.949 | 40,223 | +491 | 0.00% | 1,164,401 |
| 2024-11-15 | 2024-11-13 | 30.172 | 39,732 | +981 | 0.00% | 1,198,787 |
| 2024-11-14 | 2024-11-12 | 29.866 | 38,751 | +490 | 0.00% | 1,157,338 |
| 2024-11-11 | 2024-11-07 | 31.803 | 38,261 | +981 | 0.00% | 1,216,804 |
| 2024-11-08 | 2024-11-06 | 33.688 | 37,280 | -490 | 0.00% | 1,255,906 |
| 2024-11-07 | 2024-11-05 | 34.963 | 37,770 | +490 | 0.00% | 1,320,538 |
| 2024-11-05 | 2024-11-01 | 33.179 | 37,280 | +491 | 0.00% | 1,236,906 |
| 2024-11-04 | 2024-10-31 | 34.147 | 36,789 | -6,868 | 0.00% | 1,256,240 |
| 2024-11-01 | 2024-10-30 | 35.217 | 43,657 | +491 | 0.00% | 1,537,488 |
| 2024-10-31 | 2024-10-29 | 35.523 | 43,166 | +981 | 0.00% | 1,533,396 |
| 2024-10-25 | 2024-10-23 | 35.014 | 42,185 | +981 | 0.00% | 1,477,048 |
| 2024-10-23 | 2024-10-21 | 35.166 | 41,204 | -981 | 0.00% | 1,448,999 |
| 2024-10-22 | 2024-10-18 | 36.237 | 42,185 | -491 | 0.00% | 1,528,648 |
| 2024-10-21 | 2024-10-17 | 32.261 | 42,676 | +1,472 | 0.00% | 1,376,788 |
| 2024-10-17 | 2024-10-15 | 33.026 | 41,204 | -981 | 0.00% | 1,360,799 |
| 2024-10-16 | 2024-10-14 | 34.504 | 42,185 | -491 | 0.00% | 1,455,548 |
| 2024-10-15 | 2024-10-10 | 33.637 | 42,676 | -1,471 | 0.00% | 1,435,514 |
| 2024-10-14 | 2024-10-09 | 31.599 | 44,147 | +490 | 0.00% | 1,394,995 |
| 2024-10-10 | 2024-10-08 | 31.701 | 43,657 | +981 | 0.00% | 1,383,962 |
| 2024-10-09 | 2024-10-07 | 36.746 | 42,676 | -490 | 0.00% | 1,568,190 |
| 2024-10-08 | 2024-10-04 | 34.708 | 43,166 | +1,471 | 0.00% | 1,498,196 |
| 2024-10-07 | 2024-10-03 | 32.822 | 41,695 | +2,944 | 0.00% | 1,368,515 |
| 2024-10-03 | 2024-09-30 | 33.179 | 38,751 | +5,886 | 0.00% | 1,285,712 |
| 2024-10-02 | 2024-09-27 | 32.618 | 32,865 | +981 | 0.00% | 1,071,996 |
| 2024-09-30 | 2024-09-26 | 31.395 | 31,884 | -981 | 0.00% | 1,000,998 |
| 2024-09-27 | 2024-09-25 | 29.152 | 32,865 | +490 | 0.00% | 958,097 |
| 2024-09-26 | 2024-09-24 | 29.305 | 32,375 | +491 | 0.00% | 948,762 |
| 2024-09-23 | 2024-09-19 | 26.451 | 31,884 | -981 | 0.00% | 843,373 |
| 2024-09-19 | 2024-09-16 | 26.044 | 32,865 | -1,962 | 0.00% | 855,922 |
| 2024-09-10 | 2024-09-05 | 27.624 | 34,827 | -1,962 | 0.00% | 962,044 |
| 2024-09-02 | 2024-08-29 | 28.184 | 36,789 | -491 | 0.00% | 1,036,867 |
| 2024-08-27 | 2024-08-23 | 30.732 | 37,280 | -490 | 0.00% | 1,145,705 |
| 2024-08-20 | 2024-08-16 | 30.478 | 37,770 | +490 | 0.00% | 1,151,139 |
| 2024-08-13 | 2024-08-09 | 29.713 | 37,280 | +491 | 0.00% | 1,107,705 |
| 2024-08-07 | 2024-08-05 | 28.235 | 36,789 | +981 | 0.00% | 1,038,742 |
| 2024-08-06 | 2024-08-02 | 29.866 | 35,808 | -491 | 0.00% | 1,069,442 |
| 2024-08-05 | 2024-08-01 | 30.885 | 36,299 | +2,453 | 0.00% | 1,121,107 |
| 2024-07-29 | 2024-07-25 | 31.140 | 33,846 | +1,962 | 0.00% | 1,053,970 |
| 2024-07-22 | 2024-07-18 | 35.116 | 31,884 | +3,924 | 0.00% | 1,119,623 |
| 2024-07-19 | 2024-07-17 | 35.727 | 27,960 | +981 | 0.00% | 998,930 |
| 2024-07-16 | 2024-07-12 | 37.613 | 26,979 | -2,452 | 0.00% | 1,014,757 |
| 2024-07-15 | 2024-07-11 | 37.868 | 29,431 | +2,452 | 0.00% | 1,114,483 |
| 2024-07-12 | 2024-07-10 | 37.103 | 26,979 | +491 | 0.00% | 1,001,007 |
| 2024-07-09 | 2024-07-05 | 37.205 | 26,488 | +981 | 0.00% | 985,489 |
| 2024-07-04 | 2024-07-02 | 38.326 | 25,507 | +981 | 0.00% | 977,590 |
| 2024-06-27 | 2024-06-25 | 38.173 | 24,526 | -981 | 0.00% | 936,242 |
| 2024-06-25 | 2024-06-21 | 39.651 | 25,507 | -491 | 0.00% | 1,011,390 |
| 2024-06-24 | 2024-06-20 | 40.263 | 25,998 | -490 | 0.00% | 1,046,759 |
| 2024-06-20 | 2024-06-18 | 40.518 | 26,488 | -1,962 | 0.00% | 1,073,238 |
| 2024-06-19 | 2024-06-17 | 40.314 | 28,450 | -1,962 | 0.00% | 1,146,934 |
| 2024-06-11 | 2024-06-06 | 38.923 | 30,412 | +23 | 0.00% | 1,183,727 |
| 2024-06-05 | 2024-06-03 | 37.575 | 30,389 | -2,894 | 0.00% | 1,141,881 |
| 2024-05-24 | 2024-05-22 | 35.295 | 33,283 | -1,929 | 0.00% | 1,174,725 |
| 2024-05-23 | 2024-05-21 | 34.673 | 35,212 | -483 | 0.00% | 1,220,909 |
| 2024-05-16 | 2024-05-13 | 36.176 | 35,695 | -1,929 | 0.00% | 1,291,307 |
| 2024-05-13 | 2024-05-09 | 33.170 | 37,624 | -1,930 | 0.00% | 1,247,991 |
| 2024-05-09 | 2024-05-07 | 30.786 | 39,554 | -482 | 0.00% | 1,217,709 |
| 2024-05-07 | 2024-05-03 | 28.609 | 40,036 | +482 | 0.00% | 1,145,398 |
| 2024-05-03 | 2024-04-30 | 27.573 | 39,554 | -482 | 0.00% | 1,090,608 |
| 2024-04-30 | 2024-04-26 | 25.966 | 40,036 | +482 | 0.00% | 1,039,573 |
| 2024-03-28 | 2024-03-26 | 29.387 | 39,554 | +1,930 | 0.00% | 1,162,358 |
| 2024-03-14 | 2024-03-12 | 31.874 | 37,624 | +964 | 0.00% | 1,199,241 |
| 2024-03-06 | 2024-03-04 | 32.134 | 36,660 | -964 | 0.00% | 1,178,015 |
| 2024-02-16 | 2024-02-14 | 30.060 | 37,624 | -965 | 0.00% | 1,130,992 |
| 2024-02-02 | 2024-01-31 | 27.728 | 38,589 | +6,271 | 0.00% | 1,070,000 |
| 2024-01-30 | 2024-01-26 | 28.920 | 32,318 | +1,929 | 0.00% | 934,642 |
| 2024-01-17 | 2024-01-15 | 33.377 | 30,389 | +483 | 0.00% | 1,014,306 |
| 2023-12-12 | 2023-12-08 | 32.496 | 29,906 | +3,858 | 0.00% | 971,835 |
| 2023-12-06 | 2023-12-04 | 34.051 | 26,048 | +1,930 | 0.00% | 886,965 |
| 2023-11-30 | 2023-11-28 | 38.249 | 24,118 | +482 | 0.00% | 922,495 |
| 2023-11-21 | 2023-11-17 | 39.908 | 23,636 | -482 | 0.00% | 943,260 |
| 2023-11-17 | 2023-11-15 | 39.493 | 24,118 | -482 | 0.00% | 952,495 |
| 2023-11-15 | 2023-11-13 | 38.560 | 24,600 | -2,895 | 0.00% | 948,581 |
| 2023-11-07 | 2023-11-03 | 37.265 | 27,495 | -3,859 | 0.00% | 1,024,588 |
| 2023-11-02 | 2023-10-31 | 33.792 | 31,354 | +3,859 | 0.00% | 1,059,515 |
| 2023-11-01 | 2023-10-30 | 37.627 | 27,495 | +483 | 0.00% | 1,034,563 |
| 2023-10-24 | 2023-10-19 | 39.027 | 27,012 | +1,447 | 0.00% | 1,054,189 |
| 2023-10-19 | 2023-10-17 | 39.804 | 25,565 | +2,894 | 0.00% | 1,017,592 |
| 2023-10-17 | 2023-10-13 | 41.411 | 22,671 | -2,412 | 0.00% | 938,824 |
| 2023-10-16 | 2023-10-12 | 41.203 | 25,083 | -13,506 | 0.00% | 1,033,506 |
| 2023-10-13 | 2023-10-11 | 40.115 | 38,589 | -8,200 | 0.00% | 1,548,000 |
| 2023-09-29 | 2023-09-27 | 36.228 | 46,789 | -483 | 0.00% | 1,695,069 |
| 2023-09-25 | 2023-09-21 | 37.005 | 47,272 | -482 | 0.00% | 1,749,318 |
| 2023-09-15 | 2023-09-13 | 38.197 | 47,754 | +482 | 0.00% | 1,824,080 |
| 2023-09-13 | 2023-09-11 | 37.938 | 47,272 | -2,411 | 0.00% | 1,793,418 |
| 2023-09-04 | 2023-08-30 | 36.694 | 49,683 | -2,412 | 0.00% | 1,823,088 |
| 2023-08-30 | 2023-08-28 | 34.051 | 52,095 | -965 | 0.00% | 1,773,895 |
| 2023-08-29 | 2023-08-25 | 34.051 | 53,060 | -6,271 | 0.00% | 1,806,755 |
| 2023-08-24 | 2023-08-22 | 33.481 | 59,331 | +3,859 | 0.00% | 1,986,464 |
| 2023-08-23 | 2023-08-21 | 31.408 | 55,472 | -6,753 | 0.00% | 1,742,260 |
| 2023-08-22 | 2023-08-18 | 30.630 | 62,225 | +7,718 | 0.00% | 1,905,983 |
| 2023-07-28 | 2023-07-26 | 29.646 | 54,507 | -482 | 0.00% | 1,615,901 |
| 2023-07-26 | 2023-07-24 | 28.454 | 54,989 | -483 | 0.00% | 1,564,641 |
| 2023-07-24 | 2023-07-20 | 28.713 | 55,472 | -1,929 | 0.00% | 1,592,759 |
| 2023-06-19 | 2023-06-15 | 26.070 | 57,401 | -1,447 | 0.00% | 1,496,422 |
| 2023-06-16 | 2023-06-14 | 25.914 | 58,848 | -965 | 0.00% | 1,524,994 |
| 2023-06-13 | 2023-06-09 | 24.962 | 59,813 | +451 | 0.00% | 1,493,059 |
| 2023-06-06 | 2023-06-02 | 25.223 | 59,362 | -957 | 0.00% | 1,497,301 |
| 2023-06-02 | 2023-05-31 | 23.813 | 60,319 | -958 | 0.00% | 1,436,390 |
| 2023-05-29 | 2023-05-24 | 23.709 | 61,277 | +958 | 0.00% | 1,452,803 |
| 2023-05-24 | 2023-05-22 | 24.753 | 60,319 | -1,915 | 0.00% | 1,493,089 |
| 2023-04-27 | 2023-04-25 | 22.612 | 62,234 | +8,138 | 0.00% | 1,407,243 |
| 2023-04-14 | 2023-04-12 | 25.067 | 54,096 | +4,787 | 0.00% | 1,356,000 |
| 2023-04-11 | 2023-04-04 | 25.432 | 49,309 | +3,351 | 0.00% | 1,254,032 |
| 2023-04-06 | 2023-04-03 | 26.163 | 45,958 | -2,393 | 0.00% | 1,202,409 |
| 2023-04-04 | 2023-03-31 | 25.484 | 48,351 | +478 | 0.00% | 1,232,193 |
| 2023-03-24 | 2023-03-22 | 23.604 | 47,873 | -957 | 0.00% | 1,130,010 |
| 2023-03-21 | 2023-03-17 | 22.560 | 48,830 | +957 | 0.00% | 1,101,600 |
| 2023-03-14 | 2023-03-10 | 22.508 | 47,873 | -2,393 | 0.00% | 1,077,510 |
| 2023-03-06 | 2023-03-02 | 25.484 | 50,266 | +479 | 0.00% | 1,280,995 |
| 2023-03-01 | 2023-02-27 | 24.283 | 49,787 | +1,914 | 0.00% | 1,208,989 |
| 2023-02-15 | 2023-02-13 | 27.782 | 47,873 | -478 | 0.00% | 1,330,012 |
| 2023-02-10 | 2023-02-08 | 27.782 | 48,351 | +478 | 0.00% | 1,343,292 |
| 2023-02-09 | 2023-02-07 | 28.148 | 47,873 | +479 | 0.00% | 1,347,512 |
| 2023-02-08 | 2023-02-06 | 27.887 | 47,394 | -479 | 0.00% | 1,321,655 |
| 2023-02-03 | 2023-02-01 | 29.401 | 47,873 | +958 | 0.00% | 1,407,513 |
| 2023-02-01 | 2023-01-30 | 28.357 | 46,915 | -2,872 | 0.00% | 1,330,347 |
| 2023-01-27 | 2023-01-20 | 28.148 | 49,787 | +1,436 | 0.00% | 1,401,387 |
| 2023-01-26 | 2023-01-19 | 27.155 | 48,351 | +1,436 | 0.00% | 1,312,992 |
| 2023-01-20 | 2023-01-18 | 27.364 | 46,915 | +479 | 0.00% | 1,283,797 |
| 2023-01-18 | 2023-01-16 | 26.529 | 46,436 | -47,394 | 0.00% | 1,231,890 |
| 2023-01-17 | 2023-01-13 | 26.790 | 93,830 | +957 | 0.00% | 2,513,694 |
| 2023-01-16 | 2023-01-12 | 26.581 | 92,873 | +958 | 0.00% | 2,468,656 |
| 2023-01-13 | 2023-01-11 | 26.163 | 91,915 | +1,436 | 0.00% | 2,404,792 |
| 2023-01-10 | 2023-01-06 | 25.537 | 90,479 | -479 | 0.00% | 2,310,521 |
| 2023-01-06 | 2023-01-04 | 25.641 | 90,958 | -957 | 0.00% | 2,332,253 |
| 2023-01-05 | 2023-01-03 | 26.738 | 91,915 | -479 | 0.00% | 2,457,592 |
| 2023-01-04 | 2022-12-30 | 26.215 | 92,394 | -479 | 0.00% | 2,422,149 |
| 2022-12-30 | 2022-12-28 | 26.163 | 92,873 | -1,436 | 0.00% | 2,429,856 |
| 2022-12-28 | 2022-12-22 | 28.148 | 94,309 | +1,436 | 0.00% | 2,654,577 |
| 2022-12-22 | 2022-12-20 | 27.469 | 92,873 | +479 | 0.00% | 2,551,106 |
| 2022-12-21 | 2022-12-19 | 28.043 | 92,394 | -2,872 | 0.00% | 2,591,024 |
| 2022-12-20 | 2022-12-16 | 27.939 | 95,266 | -9,575 | 0.00% | 2,661,614 |
| 2022-12-19 | 2022-12-15 | 27.469 | 104,841 | -479 | 0.00% | 2,879,853 |
| 2022-12-14 | 2022-12-12 | 28.148 | 105,320 | +1,437 | 0.00% | 2,964,510 |
| 2022-12-12 | 2022-12-08 | 27.417 | 103,883 | -479 | 0.00% | 2,848,112 |
| 2022-12-09 | 2022-12-07 | 26.163 | 104,362 | -958 | 0.00% | 2,730,445 |
| 2022-12-08 | 2022-12-06 | 27.991 | 105,320 | -957 | 0.00% | 2,948,010 |
| 2022-12-02 | 2022-11-30 | 26.529 | 106,277 | -1,436 | 0.00% | 2,819,398 |
| 2022-12-01 | 2022-11-29 | 25.641 | 107,713 | -479 | 0.00% | 2,761,868 |
| 2022-11-29 | 2022-11-25 | 24.074 | 108,192 | +19,149 | 0.01% | 2,604,650 |
| 2022-11-28 | 2022-11-24 | 24.127 | 89,043 | +479 | 0.00% | 2,148,301 |
| 2022-11-24 | 2022-11-22 | 22.873 | 88,564 | +19,149 | 0.00% | 2,025,745 |
| 2022-11-23 | 2022-11-21 | 23.500 | 69,415 | -958 | 0.00% | 1,631,245 |
| 2022-11-18 | 2022-11-16 | 25.641 | 70,373 | +19,149 | 0.00% | 1,804,434 |
| 2022-11-15 | 2022-11-11 | 25.641 | 51,224 | +958 | 0.00% | 1,313,434 |
| 2022-11-10 | 2022-11-08 | 24.440 | 50,266 | -479 | 0.00% | 1,228,495 |
| 2022-11-08 | 2022-11-04 | 25.380 | 50,745 | -479 | 0.00% | 1,287,902 |
| 2022-11-03 | 2022-11-01 | 24.858 | 51,224 | +479 | 0.00% | 1,273,309 |
| 2022-10-28 | 2022-10-26 | 22.038 | 50,745 | -2,872 | 0.00% | 1,118,302 |
| 2022-10-27 | 2022-10-25 | 20.868 | 53,617 | -479 | 0.00% | 1,118,874 |
| 2022-10-20 | 2022-10-18 | 21.045 | 54,096 | +2,872 | 0.00% | 1,138,475 |
| 2022-10-13 | 2022-10-11 | 17.776 | 51,224 | -1,915 | 0.00% | 910,576 |
| 2022-09-22 | 2022-09-20 | 23.970 | 53,139 | +479 | 0.00% | 1,273,736 |
| 2022-09-21 | 2022-09-19 | 23.709 | 52,660 | -957 | 0.00% | 1,248,504 |
| 2022-09-15 | 2022-09-13 | 26.268 | 53,617 | +957 | 0.00% | 1,408,393 |
| 2022-09-13 | 2022-09-08 | 25.014 | 52,660 | -479 | 0.00% | 1,317,255 |
| 2022-09-09 | 2022-09-07 | 25.432 | 53,139 | -478 | 0.00% | 1,351,437 |
| 2022-09-08 | 2022-09-06 | 23.604 | 53,617 | -958 | 0.00% | 1,265,594 |
| 2022-09-07 | 2022-09-05 | 22.560 | 54,575 | +479 | 0.00% | 1,231,206 |
| 2022-08-18 | 2022-08-16 | 22.403 | 54,096 | -957 | 0.00% | 1,211,925 |
| 2022-08-15 | 2022-08-11 | 22.769 | 55,053 | -479 | 0.00% | 1,253,490 |
| 2022-08-12 | 2022-08-10 | 22.090 | 55,532 | +479 | 0.00% | 1,226,696 |
| 2022-08-10 | 2022-08-08 | 23.395 | 55,053 | -1,915 | 0.00% | 1,287,990 |
| 2022-08-09 | 2022-08-05 | 23.187 | 56,968 | +957 | 0.00% | 1,320,892 |
| 2022-07-21 | 2022-07-19 | 21.829 | 56,011 | -479 | 0.00% | 1,222,652 |
| 2022-07-18 | 2022-07-14 | 23.395 | 56,490 | +479 | 0.00% | 1,321,609 |
| 2022-07-12 | 2022-07-08 | 23.970 | 56,011 | +1,436 | 0.00% | 1,342,577 |
| 2022-07-11 | 2022-07-07 | 24.022 | 54,575 | +479 | 0.00% | 1,311,007 |
| 2022-07-08 | 2022-07-06 | 24.283 | 54,096 | -479 | 0.00% | 1,313,625 |
| 2022-07-06 | 2022-07-04 | 25.484 | 54,575 | -1,436 | 0.00% | 1,390,807 |
| 2022-07-05 | 2022-06-30 | 25.850 | 56,011 | -479 | 0.00% | 1,447,878 |
| 2022-07-04 | 2022-06-29 | 26.581 | 56,490 | -957 | 0.00% | 1,501,560 |
| 2022-06-30 | 2022-06-28 | 27.155 | 57,447 | -1,915 | 0.00% | 1,559,998 |
| 2022-06-29 | 2022-06-27 | 24.231 | 59,362 | -2,872 | 0.00% | 1,438,401 |
| 2022-06-28 | 2022-06-24 | 21.098 | 62,234 | -479 | 0.00% | 1,312,993 |
| 2022-06-23 | 2022-06-21 | 21.463 | 62,713 | -2,872 | 0.00% | 1,346,024 |
| 2022-06-22 | 2022-06-20 | 20.847 | 65,585 | -479 | 0.00% | 1,367,251 |
| 2022-06-21 | 2022-06-17 | 20.283 | 66,064 | +2,872 | 0.00% | 1,339,977 |
| 2022-06-20 | 2022-06-16 | 20.743 | 63,192 | +1,436 | 0.00% | 1,310,765 |
| 2022-06-17 | 2022-06-15 | 20.262 | 61,756 | +2,873 | 0.00% | 1,251,308 |
| 2022-06-16 | 2022-06-14 | 19.761 | 58,883 | -958 | 0.00% | 1,163,575 |
| 2022-06-15 | 2022-06-13 | 20.513 | 59,841 | +2,873 | 0.00% | 1,227,506 |
| 2022-06-14 | 2022-06-10 | 21.643 | 56,968 | -1,915 | 0.00% | 1,232,941 |
| 2022-06-13 | 2022-06-09 | 19.310 | 58,883 | -130 | 0.00% | 1,137,050 |
| 2022-06-10 | 2022-06-08 | 20.130 | 59,013 | +476 | 0.00% | 1,187,920 |
| 2022-06-08 | 2022-06-06 | 19.878 | 58,537 | -2,856 | 0.00% | 1,163,578 |
| 2022-06-07 | 2022-06-02 | 18.134 | 61,393 | +952 | 0.00% | 1,113,278 |
| 2022-06-06 | 2022-06-01 | 17.966 | 60,441 | +1,428 | 0.00% | 1,085,855 |
| 2022-06-02 | 2022-05-31 | 18.302 | 59,013 | -1,428 | 0.00% | 1,080,040 |
| 2022-06-01 | 2022-05-30 | 17.125 | 60,441 | -476 | 0.00% | 1,035,054 |
| 2022-05-31 | 2022-05-27 | 16.831 | 60,917 | -951 | 0.00% | 1,025,286 |
| 2022-05-30 | 2022-05-26 | 16.537 | 61,868 | +1,903 | 0.00% | 1,023,092 |
| 2022-05-27 | 2022-05-25 | 16.137 | 59,965 | -1,428 | 0.00% | 967,683 |
| 2022-05-19 | 2022-05-17 | 16.642 | 61,393 | -1,427 | 0.00% | 1,021,687 |
| 2022-05-18 | 2022-05-16 | 15.255 | 62,820 | +952 | 0.00% | 958,315 |
| 2022-05-17 | 2022-05-13 | 15.549 | 61,868 | +951 | 0.00% | 961,993 |
| 2022-05-10 | 2022-05-05 | 15.717 | 60,917 | +476 | 0.00% | 957,445 |
| 2022-05-06 | 2022-05-04 | 16.432 | 60,441 | -476 | 0.00% | 993,144 |
| 2022-05-04 | 2022-04-29 | 16.873 | 60,917 | -2,855 | 0.00% | 1,027,846 |
| 2022-04-29 | 2022-04-27 | 15.990 | 63,772 | -1,904 | 0.00% | 1,019,738 |
| 2022-04-14 | 2022-04-12 | 15.801 | 65,676 | -1,428 | 0.00% | 1,037,764 |
| 2022-04-13 | 2022-04-11 | 15.759 | 67,104 | +2,856 | 0.00% | 1,057,508 |
| 2022-04-12 | 2022-04-08 | 16.726 | 64,248 | +476 | 0.00% | 1,074,599 |
| 2022-04-11 | 2022-04-07 | 16.684 | 63,772 | +476 | 0.00% | 1,063,958 |
| 2022-04-08 | 2022-04-06 | 17.125 | 63,296 | +3,331 | 0.00% | 1,083,946 |
| 2022-04-07 | 2022-04-04 | 18.302 | 59,965 | -2,379 | 0.00% | 1,097,463 |
| 2022-04-06 | 2022-04-01 | 17.230 | 62,344 | +1,903 | 0.00% | 1,074,193 |
| 2022-04-01 | 2022-03-30 | 17.251 | 60,441 | +476 | 0.00% | 1,042,674 |
| 2022-03-31 | 2022-03-29 | 17.966 | 59,965 | +476 | 0.00% | 1,077,303 |
| 2022-03-29 | 2022-03-25 | 17.776 | 59,489 | -476 | 0.00% | 1,057,501 |
| 2022-03-25 | 2022-03-23 | 19.983 | 59,965 | +3,332 | 0.00% | 1,198,263 |
| 2022-03-21 | 2022-03-17 | 20.340 | 56,633 | +475 | 0.00% | 1,151,911 |
| 2022-03-17 | 2022-03-15 | 16.978 | 56,158 | -1,427 | 0.00% | 953,448 |
| 2022-03-16 | 2022-03-14 | 17.566 | 57,585 | -2,380 | 0.00% | 1,011,555 |
| 2022-03-11 | 2022-03-09 | 19.436 | 59,965 | -952 | 0.00% | 1,165,503 |
| 2022-03-10 | 2022-03-08 | 19.541 | 60,917 | -1,427 | 0.00% | 1,190,407 |
| 2022-03-09 | 2022-03-07 | 20.151 | 62,344 | -952 | 0.00% | 1,256,282 |
| 2022-03-08 | 2022-03-04 | 20.487 | 63,296 | -3,808 | 0.00% | 1,296,746 |
| 2022-03-02 | 2022-02-28 | 23.008 | 67,104 | -2,855 | 0.00% | 1,543,961 |
| 2022-03-01 | 2022-02-25 | 23.429 | 69,959 | +1,428 | 0.00% | 1,639,051 |
| 2022-02-28 | 2022-02-24 | 23.008 | 68,531 | -952 | 0.00% | 1,576,795 |
| 2022-02-22 | 2022-02-18 | 25.320 | 69,483 | +952 | 0.00% | 1,759,299 |
| 2022-02-21 | 2022-02-17 | 26.213 | 68,531 | -476 | 0.00% | 1,796,394 |
| 2022-02-18 | 2022-02-16 | 25.477 | 69,007 | -2,856 | 0.00% | 1,758,121 |
| 2022-02-17 | 2022-02-15 | 25.215 | 71,863 | +2,856 | 0.00% | 1,812,010 |
| 2022-02-15 | 2022-02-11 | 24.479 | 69,007 | +1,428 | 0.00% | 1,689,246 |
| 2022-02-14 | 2022-02-10 | 25.057 | 67,579 | +951 | 0.00% | 1,693,340 |
| 2022-02-11 | 2022-02-09 | 24.847 | 66,628 | -2,855 | 0.00% | 1,655,510 |
| 2022-02-10 | 2022-02-08 | 23.744 | 69,483 | +1,904 | 0.00% | 1,649,799 |
| 2022-02-09 | 2022-02-07 | 24.217 | 67,579 | +2,855 | 0.00% | 1,636,540 |
| 2022-02-07 | 2022-01-31 | 24.532 | 64,724 | +476 | 0.00% | 1,587,801 |
| 2022-01-27 | 2022-01-25 | 25.215 | 64,248 | -5,711 | 0.00% | 1,619,999 |
| 2022-01-26 | 2022-01-24 | 26.370 | 69,959 | +476 | 0.00% | 1,844,851 |
| 2022-01-25 | 2022-01-21 | 27.106 | 69,483 | -2,856 | 0.00% | 1,883,398 |
| 2022-01-21 | 2022-01-19 | 26.528 | 72,339 | -951 | 0.00% | 1,919,013 |
| 2022-01-18 | 2022-01-14 | 28.314 | 73,290 | +476 | 0.00% | 2,075,140 |
| 2022-01-13 | 2022-01-11 | 28.104 | 72,814 | +475 | 0.00% | 2,046,363 |
| 2022-01-11 | 2022-01-07 | 27.474 | 72,339 | +1,428 | 0.00% | 1,987,413 |
| 2022-01-10 | 2022-01-06 | 26.581 | 70,911 | -476 | 0.00% | 1,884,856 |
| 2022-01-03 | 2021-12-29 | 29.732 | 71,387 | -952 | 0.00% | 2,122,509 |
| 2021-12-29 | 2021-12-24 | 28.997 | 72,339 | -951 | 0.00% | 2,097,614 |
| 2021-12-28 | 2021-12-22 | 29.627 | 73,290 | +951 | 0.00% | 2,171,390 |
| 2021-12-23 | 2021-12-21 | 28.892 | 72,339 | -475 | 0.00% | 2,090,014 |
| 2021-12-22 | 2021-12-20 | 27.946 | 72,814 | +475 | 0.00% | 2,034,888 |
| 2021-12-17 | 2021-12-15 | 30.258 | 72,339 | +2,380 | 0.00% | 2,188,814 |
| 2021-12-16 | 2021-12-14 | 31.203 | 69,959 | -476 | 0.00% | 2,182,951 |
| 2021-12-15 | 2021-12-13 | 32.149 | 70,435 | +476 | 0.00% | 2,264,404 |
| 2021-12-13 | 2021-12-09 | 33.462 | 69,959 | -7,139 | 0.00% | 2,340,976 |
| 2021-12-08 | 2021-12-06 | 29.155 | 77,098 | +476 | 0.00% | 2,247,761 |
| 2021-12-07 | 2021-12-03 | 30.153 | 76,622 | -476 | 0.00% | 2,310,358 |
| 2021-12-06 | 2021-12-02 | 30.520 | 77,098 | +2,856 | 0.00% | 2,353,061 |
| 2021-12-03 | 2021-12-01 | 31.203 | 74,242 | -952 | 0.00% | 2,316,595 |
| 2021-12-02 | 2021-11-30 | 30.415 | 75,194 | +3,331 | 0.00% | 2,287,050 |
| 2021-12-01 | 2021-11-29 | 33.462 | 71,863 | +4,284 | 0.00% | 2,404,688 |
| 2021-11-30 | 2021-11-26 | 34.198 | 67,579 | +1,427 | 0.00% | 2,311,036 |
| 2021-11-29 | 2021-11-25 | 35.826 | 66,152 | -6,187 | 0.00% | 2,369,962 |
| 2021-11-26 | 2021-11-24 | 33.515 | 72,339 | +4,760 | 0.00% | 2,424,416 |
| 2021-11-25 | 2021-11-23 | 34.198 | 67,579 | -4,284 | 0.00% | 2,311,036 |
| 2021-11-22 | 2021-11-18 | 30.415 | 71,863 | +476 | 0.00% | 2,185,737 |
| 2021-11-19 | 2021-11-17 | 31.413 | 71,387 | +1,428 | 0.00% | 2,242,509 |
| 2021-11-18 | 2021-11-16 | 31.518 | 69,959 | -476 | 0.00% | 2,205,001 |
| 2021-11-17 | 2021-11-15 | 31.203 | 70,435 | -952 | 0.00% | 2,197,804 |
| 2021-11-16 | 2021-11-12 | 31.781 | 71,387 | -2,379 | 0.00% | 2,268,759 |
| 2021-11-15 | 2021-11-11 | 28.997 | 73,766 | -6,187 | 0.00% | 2,138,992 |
| 2021-11-12 | 2021-11-10 | 27.316 | 79,953 | +1,904 | 0.00% | 2,183,997 |
| 2021-11-11 | 2021-11-09 | 27.369 | 78,049 | -1,428 | 0.00% | 2,136,087 |
| 2021-11-10 | 2021-11-08 | 26.423 | 79,477 | +1,428 | 0.00% | 2,100,020 |
| 2021-11-09 | 2021-11-05 | 26.055 | 78,049 | -2,856 | 0.00% | 2,033,588 |
| 2021-11-04 | 2021-11-02 | 25.477 | 80,905 | +3,331 | 0.00% | 2,061,252 |
| 2021-11-03 | 2021-11-01 | 25.688 | 77,574 | -951 | 0.00% | 1,992,687 |
| 2021-11-02 | 2021-10-29 | 24.322 | 78,525 | +1,903 | 0.00% | 1,909,866 |
| 2021-11-01 | 2021-10-28 | 27.106 | 76,622 | -476 | 0.00% | 2,076,907 |
| 2021-10-29 | 2021-10-27 | 27.369 | 77,098 | +476 | 0.00% | 2,110,060 |
| 2021-10-28 | 2021-10-26 | 28.577 | 76,622 | -476 | 0.00% | 2,189,608 |
| 2021-10-27 | 2021-10-25 | 29.207 | 77,098 | +1,904 | 0.00% | 2,251,811 |
| 2021-10-26 | 2021-10-22 | 28.787 | 75,194 | -952 | 0.00% | 2,164,600 |
| 2021-10-25 | 2021-10-21 | 26.948 | 76,146 | +1,904 | 0.00% | 2,052,005 |
| 2021-10-22 | 2021-10-20 | 28.262 | 74,242 | +476 | 0.00% | 2,098,195 |
| 2021-10-21 | 2021-10-19 | 28.734 | 73,766 | -4,283 | 0.00% | 2,119,618 |
| 2021-10-19 | 2021-10-15 | 26.843 | 78,049 | +475 | 0.00% | 2,095,088 |
| 2021-10-15 | 2021-10-11 | 28.104 | 77,574 | +952 | 0.00% | 2,180,138 |
| 2021-10-12 | 2021-10-08 | 27.526 | 76,622 | +952 | 0.00% | 2,109,107 |
| 2021-10-07 | 2021-10-05 | 28.262 | 75,670 | -2,855 | 0.00% | 2,138,553 |
| 2021-10-04 | 2021-09-29 | 29.680 | 78,525 | -1,904 | 0.00% | 2,330,614 |
| 2021-09-29 | 2021-09-27 | 29.312 | 80,429 | -476 | 0.00% | 2,357,549 |
| 2021-09-28 | 2021-09-24 | 30.941 | 80,905 | -1,428 | 0.00% | 2,503,252 |
| 2021-09-27 | 2021-09-23 | 31.046 | 82,333 | +476 | 0.00% | 2,556,085 |
| 2021-09-24 | 2021-09-21 | 32.096 | 81,857 | +476 | 0.00% | 2,627,308 |
| 2021-09-23 | 2021-09-20 | 32.044 | 81,381 | -476 | 0.00% | 2,607,755 |
| 2021-09-21 | 2021-09-17 | 33.357 | 81,857 | -476 | 0.00% | 2,730,508 |
| 2021-09-20 | 2021-09-16 | 32.201 | 82,333 | +476 | 0.00% | 2,651,236 |
| 2021-09-17 | 2021-09-15 | 32.884 | 81,857 | -476 | 0.00% | 2,691,808 |
| 2021-09-16 | 2021-09-14 | 34.933 | 82,333 | +952 | 0.00% | 2,876,137 |
| 2021-09-15 | 2021-09-13 | 35.196 | 81,381 | +952 | 0.00% | 2,864,256 |
| 2021-09-14 | 2021-09-10 | 36.666 | 80,429 | +952 | 0.00% | 2,949,049 |
| 2021-09-13 | 2021-09-09 | 36.246 | 79,477 | +4,283 | 0.00% | 2,880,743 |
| 2021-09-10 | 2021-09-08 | 38.610 | 75,194 | +2,380 | 0.00% | 2,903,250 |
| 2021-09-08 | 2021-09-06 | 38.453 | 72,814 | +1,427 | 0.00% | 2,799,883 |
| 2021-09-07 | 2021-09-03 | 36.246 | 71,387 | +476 | 0.00% | 2,587,511 |
| 2021-09-06 | 2021-09-02 | 36.772 | 70,911 | +2,856 | 0.00% | 2,607,508 |
| 2021-09-03 | 2021-09-01 | 36.614 | 68,055 | -476 | 0.00% | 2,491,763 |
| 2021-09-01 | 2021-08-30 | 35.196 | 68,531 | +476 | 0.00% | 2,411,992 |
| 2021-08-30 | 2021-08-26 | 37.034 | 68,055 | -1,428 | 0.00% | 2,520,363 |
| 2021-08-26 | 2021-08-24 | 37.192 | 69,483 | -476 | 0.00% | 2,584,198 |
| 2021-08-25 | 2021-08-23 | 35.301 | 69,959 | +952 | 0.00% | 2,469,601 |
| 2021-08-24 | 2021-08-20 | 35.563 | 69,007 | -2,380 | 0.00% | 2,454,120 |
| 2021-08-23 | 2021-08-19 | 37.139 | 71,387 | -2,379 | 0.00% | 2,651,261 |
| 2021-08-20 | 2021-08-18 | 38.242 | 73,766 | -15,229 | 0.00% | 2,820,990 |
| 2021-08-19 | 2021-08-17 | 38.768 | 88,995 | -952 | 0.00% | 3,450,134 |
| 2021-08-18 | 2021-08-16 | 41.027 | 89,947 | -476 | 0.00% | 3,690,215 |
| 2021-08-17 | 2021-08-13 | 42.130 | 90,423 | +8,090 | 0.00% | 3,809,493 |
| 2021-08-16 | 2021-08-12 | 42.392 | 82,333 | +1,428 | 0.00% | 3,490,289 |
| 2021-08-13 | 2021-08-11 | 42.865 | 80,905 | +20,464 | 0.00% | 3,468,003 |
| 2021-08-12 | 2021-08-10 | 42.865 | 60,441 | +12,850 | 0.00% | 2,590,811 |
| 2021-08-10 | 2021-08-06 | 42.025 | 47,591 | +1,428 | 0.00% | 1,999,994 |
| 2021-08-09 | 2021-08-05 | 42.813 | 46,163 | +9,994 | 0.00% | 1,976,358 |
| 2021-08-06 | 2021-08-04 | 44.021 | 36,169 | +952 | 0.00% | 1,592,188 |
| 2021-08-05 | 2021-08-03 | 41.499 | 35,217 | +6,662 | 0.00% | 1,461,482 |
| 2021-08-04 | 2021-08-02 | 41.920 | 28,555 | +6,663 | 0.00% | 1,197,013 |
| 2021-08-03 | 2021-07-30 | 41.289 | 21,892 | +5,711 | 0.00% | 903,903 |
| 2021-08-02 | 2021-07-29 | 42.655 | 16,181 | +8,091 | 0.00% | 690,201 |
| 2021-07-30 | 2021-07-28 | 41.027 | 8,090 | -476 | 0.00% | 331,905 |
| 2021-07-26 | 2021-07-22 | 45.019 | 8,566 | +476 | 0.00% | 385,632 |
| 2021-07-16 | 2021-07-14 | 47.803 | 8,090 | -1,428 | 0.00% | 386,726 |
| 2021-07-13 | 2021-07-09 | 47.645 | 9,518 | +476 | 0.00% | 453,489 |
| 2021-07-09 | 2021-07-07 | 49.799 | 9,042 | +952 | 0.00% | 450,284 |
| 2021-07-07 | 2021-07-05 | 50.272 | 8,090 | +1,903 | 0.00% | 406,700 |
| 2021-07-05 | 2021-06-30 | 53.581 | 6,187 | +476 | 0.00% | 331,508 |
| 2021-06-29 | 2021-06-25 | 54.264 | 5,711 | -952 | 0.00% | 309,903 |
| 2021-06-28 | 2021-06-24 | 54.422 | 6,663 | -1,427 | 0.00% | 362,613 |
| 2021-06-25 | 2021-06-23 | 53.897 | 8,090 | -6,187 | 0.00% | 436,023 |
| 2021-06-22 | 2021-06-18 | 55.578 | 14,277 | +476 | 0.00% | 793,481 |
| 2021-06-21 | 2021-06-17 | 53.214 | 13,801 | -952 | 0.00% | 734,402 |
| 2021-06-18 | 2021-06-16 | 50.955 | 14,753 | +1,427 | 0.00% | 751,737 |
| 2021-06-17 | 2021-06-15 | 52.688 | 13,326 | +7,615 | 0.00% | 702,125 |
| 2021-06-16 | 2021-06-11 | 51.743 | 5,711 | -952 | 0.00% | 295,503 |
| 2021-06-10 | 2021-06-08 | 54.045 | 6,663 | -435 | 0.00% | 360,105 |
| 2021-06-09 | 2021-06-07 | 56.740 | 7,098 | +473 | 0.00% | 402,739 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,625 | +473 | 0.00% | 369,601 |
| 2021-06-04 | 2021-06-02 | 53.834 | 6,152 | +473 | 0.00% | 331,188 |
| 2021-06-02 | 2021-05-31 | 53.887 | 5,679 | -2,839 | 0.00% | 306,024 |
| 2021-06-01 | 2021-05-28 | 52.144 | 8,518 | -2,366 | 0.00% | 444,159 |
| 2021-05-31 | 2021-05-27 | 52.091 | 10,884 | +1,420 | 0.00% | 566,956 |
| 2021-05-28 | 2021-05-26 | 52.830 | 9,464 | -6,152 | 0.00% | 499,987 |
| 2021-05-26 | 2021-05-24 | 46.544 | 15,616 | +473 | 0.00% | 726,825 |
| 2021-05-25 | 2021-05-21 | 45.434 | 15,143 | +3,786 | 0.00% | 688,009 |
| 2021-05-21 | 2021-05-18 | 42.528 | 11,357 | +473 | 0.00% | 482,996 |
| 2021-05-20 | 2021-05-17 | 40.996 | 10,884 | -473 | 0.00% | 446,205 |
| 2021-05-13 | 2021-05-11 | 40.415 | 11,357 | +473 | 0.00% | 458,996 |
| 2021-05-12 | 2021-05-10 | 41.736 | 10,884 | +473 | 0.00% | 454,255 |
| 2021-05-11 | 2021-05-07 | 42.370 | 10,411 | -1,893 | 0.00% | 441,114 |
| 2021-05-10 | 2021-05-06 | 44.378 | 12,304 | +474 | 0.00% | 546,021 |
| 2021-05-07 | 2021-05-05 | 43.796 | 11,830 | -474 | 0.00% | 518,111 |
| 2021-05-06 | 2021-05-04 | 45.645 | 12,304 | +474 | 0.00% | 561,622 |
| 2021-05-03 | 2021-04-29 | 45.170 | 11,830 | +1,419 | 0.00% | 534,361 |
| 2021-04-28 | 2021-04-26 | 49.872 | 10,411 | -946 | 0.00% | 519,216 |
| 2021-04-23 | 2021-04-21 | 47.178 | 11,357 | -1,420 | 0.00% | 535,795 |
| 2021-04-22 | 2021-04-20 | 48.023 | 12,777 | +947 | 0.00% | 613,588 |
| 2021-04-21 | 2021-04-19 | 49.132 | 11,830 | +1,893 | 0.00% | 581,235 |
| 2021-04-20 | 2021-04-16 | 46.491 | 9,937 | -3,313 | 0.00% | 461,979 |
| 2021-04-19 | 2021-04-15 | 46.438 | 13,250 | -473 | 0.00% | 615,302 |
| 2021-04-16 | 2021-04-14 | 46.068 | 13,723 | +4,259 | 0.00% | 632,193 |
| 2021-04-14 | 2021-04-12 | 46.755 | 9,464 | +473 | 0.00% | 442,488 |
| 2021-04-13 | 2021-04-09 | 48.234 | 8,991 | +473 | 0.00% | 433,673 |
| 2021-04-12 | 2021-04-08 | 51.562 | 8,518 | -473 | 0.00% | 439,209 |
| 2021-04-08 | 2021-04-01 | 53.781 | 8,991 | +473 | 0.00% | 483,548 |
| 2021-04-07 | 2021-03-31 | 47.970 | 8,518 | -473 | 0.00% | 408,608 |
| 2021-04-01 | 2021-03-30 | 44.747 | 8,991 | -473 | 0.00% | 402,323 |
| 2021-03-31 | 2021-03-29 | 46.649 | 9,464 | +1,419 | 0.00% | 441,488 |
| 2021-03-30 | 2021-03-26 | 45.434 | 8,045 | +474 | 0.00% | 365,518 |
| 2021-03-29 | 2021-03-25 | 43.479 | 7,571 | -474 | 0.00% | 329,183 |
| 2021-03-18 | 2021-03-16 | 47.389 | 8,045 | -946 | 0.00% | 381,243 |
| 2021-03-17 | 2021-03-15 | 45.276 | 8,991 | +473 | 0.00% | 407,073 |
| 2021-03-16 | 2021-03-12 | 48.445 | 8,518 | -946 | 0.00% | 412,659 |
| 2021-03-15 | 2021-03-11 | 47.600 | 9,464 | -473 | 0.00% | 450,488 |
| 2021-03-12 | 2021-03-10 | 44.642 | 9,937 | -947 | 0.00% | 443,604 |
| 2021-03-10 | 2021-03-08 | 43.321 | 10,884 | +947 | 0.00% | 471,505 |
| 2021-03-09 | 2021-03-05 | 45.381 | 9,937 | -1,420 | 0.00% | 450,954 |
| 2021-03-08 | 2021-03-04 | 45.434 | 11,357 | +2,366 | 0.00% | 515,996 |
| 2021-03-05 | 2021-03-03 | 48.815 | 8,991 | -1,893 | 0.00% | 438,898 |
| 2021-03-03 | 2021-03-01 | 47.336 | 10,884 | +473 | 0.00% | 515,205 |
| 2021-03-02 | 2021-02-26 | 45.698 | 10,411 | -3,785 | 0.00% | 475,765 |
| 2021-03-01 | 2021-02-25 | 46.966 | 14,196 | +4,732 | 0.00% | 666,732 |
| 2021-02-25 | 2021-02-23 | 49.291 | 9,464 | +473 | 0.00% | 466,488 |
| 2021-02-24 | 2021-02-22 | 48.868 | 8,991 | -1,420 | 0.00% | 439,373 |
| 2021-02-23 | 2021-02-19 | 53.464 | 10,411 | -473 | 0.00% | 556,617 |
| 2021-02-22 | 2021-02-18 | 53.253 | 10,884 | +1,420 | 0.00% | 579,606 |
| 2021-02-19 | 2021-02-17 | 58.166 | 9,464 | +473 | 0.00% | 550,486 |
| 2021-02-18 | 2021-02-16 | 58.272 | 8,991 | +473 | 0.00% | 523,923 |
| 2021-02-17 | 2021-02-11 | 57.638 | 8,518 | +947 | 0.00% | 490,960 |
| 2021-02-16 | 2021-02-09 | 56.793 | 7,571 | +946 | 0.00% | 429,977 |
| 2021-02-10 | 2021-02-08 | 53.359 | 6,625 | +1,420 | 0.00% | 353,501 |
| 2021-02-09 | 2021-02-05 | 56.529 | 5,205 | -947 | 0.00% | 294,231 |
| 2021-02-08 | 2021-02-04 | 56.529 | 6,152 | +2,366 | 0.00% | 347,763 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,786 | +474 | 0.00% | 234,819 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,312 | -2,840 | 0.00% | 195,271 |
| 2021-01-29 | 2021-01-27 | 61.759 | 6,152 | -473 | 0.00% | 379,940 |
| 2021-01-28 | 2021-01-26 | 64.242 | 6,625 | +1,420 | 0.00% | 425,602 |
| 2021-01-27 | 2021-01-25 | 61.495 | 5,205 | -4,259 | 0.00% | 320,079 |
| 2021-01-26 | 2021-01-22 | 59.170 | 9,464 | +4,259 | 0.00% | 559,985 |
| 2021-01-25 | 2021-01-21 | 57.479 | 5,205 | -2,840 | 0.00% | 299,181 |
| 2021-01-22 | 2021-01-20 | 57.796 | 8,045 | -4,732 | 0.00% | 464,972 |
| 2021-01-21 | 2021-01-19 | 52.196 | 12,777 | +947 | 0.00% | 666,914 |
| 2021-01-20 | 2021-01-18 | 45.064 | 11,830 | +2,366 | 0.00% | 533,111 |
| 2021-01-18 | 2021-01-14 | 44.008 | 9,464 | -4,259 | 0.00% | 416,489 |
| 2021-01-15 | 2021-01-13 | 42.264 | 13,723 | -6,625 | 0.00% | 579,993 |
| 2021-01-14 | 2021-01-12 | 40.627 | 20,348 | +4,259 | 0.00% | 826,670 |
| 2021-01-13 | 2021-01-11 | 40.944 | 16,089 | -473 | 0.00% | 658,741 |
| 2021-01-12 | 2021-01-08 | 41.208 | 16,562 | +2,366 | 0.00% | 682,482 |
| 2021-01-11 | 2021-01-07 | 41.842 | 14,196 | +946 | 0.00% | 593,984 |
| 2021-01-08 | 2021-01-06 | 41.630 | 13,250 | +10,411 | 0.00% | 551,602 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,839 | +473 | 0.00% | 125,838 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,366 | -473 | 0.00% | 103,872 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,839 | -1,893 | 0.00% | 121,788 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,732 | +473 | 0.00% | 198,245 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,259 | -1,893 | 0.00% | 170,554 |
| 2020-12-29 | 2020-12-24 | 40.732 | 6,152 | +947 | 0.00% | 250,585 |
| 2020-12-28 | 2020-12-22 | 41.736 | 5,205 | -1,893 | 0.00% | 217,236 |
| 2020-12-23 | 2020-12-21 | 44.166 | 7,098 | +2,839 | 0.00% | 313,492 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,259 | -7,571 | 0.00% | 188,329 |
| 2020-12-17 | 2020-12-15 | 41.525 | 11,830 | -947 | 0.00% | 491,237 |
| 2020-12-16 | 2020-12-14 | 40.944 | 12,777 | +1,893 | 0.00% | 523,136 |
| 2020-12-10 | 2020-12-08 | 41.049 | 10,884 | +3,313 | 0.00% | 446,780 |
| 2020-12-08 | 2020-12-04 | 39.411 | 7,571 | +4,732 | 0.00% | 298,384 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,839 | +473 | 0.00% | 113,989 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,366 | -473 | 0.00% | 98,372 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,839 | -473 | 0.00% | 115,039 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,312 | -1,420 | 0.00% | 131,931 |
| 2020-11-30 | 2020-11-26 | 40.098 | 4,732 | +946 | 0.00% | 189,745 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,786 | -2,839 | 0.00% | 148,612 |
| 2020-11-26 | 2020-11-24 | 40.310 | 6,625 | -473 | 0.00% | 267,051 |
| 2020-11-25 | 2020-11-23 | 39.728 | 7,098 | +473 | 0.00% | 281,993 |
| 2020-11-24 | 2020-11-20 | 37.774 | 6,625 | +946 | 0.00% | 250,251 |
| 2020-11-19 | 2020-11-17 | 37.351 | 5,679 | +947 | 0.00% | 212,117 |
| 2020-11-18 | 2020-11-16 | 38.672 | 4,732 | -473 | 0.00% | 182,995 |
| 2020-11-13 | 2020-11-11 | 35.977 | 5,205 | -947 | 0.00% | 187,263 |
| 2020-11-12 | 2020-11-10 | 37.140 | 6,152 | +947 | 0.00% | 228,484 |
| 2020-11-10 | 2020-11-06 | 38.249 | 5,205 | +946 | 0.00% | 199,087 |
| 2020-11-09 | 2020-11-05 | 39.623 | 4,259 | +2,839 | 0.00% | 168,753 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,420 | +474 | 0.00% | 49,963 |
| 2020-11-02 | 2020-10-29 | 38.619 | 946 | -474 | 0.00% | 36,534 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,420 | +474 | 0.00% | 56,264 |
| 2020-10-15 | 2020-10-12 | 45.645 | 946 | +473 | 0.00% | 43,181 |
| 2020-10-14 | 2020-10-09 | 44.113 | 473 | -947 | 0.00% | 20,866 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,420 | -473 | 0.00% | 60,841 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,893 | +473 | 0.00% | 75,106 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,420 | -946 | 0.00% | 55,139 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,366 | +946 | 0.00% | 88,623 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,420 | -1,892 | 0.00% | 58,515 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,312 | +1,892 | 0.00% | 133,330 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,420 | +947 | 0.00% | 59,940 |
| 2020-09-18 | 2020-09-16 | 41.313 | 473 | -947 | 0.00% | 19,541 |
| 2020-09-14 | 2020-09-10 | 39.306 | 1,420 | -1,892 | 0.00% | 55,814 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,312 | -474 | 0.00% | 130,531 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,786 | +474 | 0.00% | 147,412 |
| 2020-09-09 | 2020-09-07 | 40.468 | 3,312 | +1,419 | 0.00% | 134,030 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,893 | -473 | 0.00% | 78,006 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,366 | -473 | 0.00% | 95,622 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,839 | +1,419 | 0.00% | 100,640 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,420 | +947 | 0.00% | 44,186 |
| 2020-08-28 | 2020-08-26 | 27.472 | 473 | -473 | 0.00% | 12,994 |
| 2020-08-21 | 2020-08-19 | 31.170 | 946 | +473 | 0.00% | 29,487 |
| 2020-08-20 | 2020-08-18 | 30.325 | 473 | +473 | 0.00% | 14,344 |
| 2020-08-12 | 2020-08-10 | 32.755 | 0 | -2,366 | ||
| 2020-08-11 | 2020-08-07 | 35.396 | 2,366 | +2,366 | 0.00% | 83,748 |
| 2020-08-10 | 2020-08-06 | 33.706 | 0 | -2,839 | ||
| 2020-08-04 | 2020-07-31 | 28.687 | 2,839 | +1,419 | 0.00% | 81,442 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,420 | +474 | 0.00% | 38,785 |
| 2020-07-27 | 2020-07-23 | 25.781 | 946 | +946 | 0.00% | 24,389 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -946 | ||
| 2020-07-17 | 2020-07-15 | 23.245 | 946 | -1,893 | 0.00% | 21,990 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,839 | -1,420 | 0.00% | 66,294 |
| 2020-07-10 | 2020-07-08 | 22.136 | 4,259 | +1,420 | 0.00% | 94,277 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,839 | +2,839 | 0.00% | 57,774 |
| 2020-06-29 | 2020-06-24 | 19.336 | 0 | -942 | ||
| 2020-05-27 | 2020-05-25 | 16.004 | 942 | -3,769 | 0.00% | 15,075 |
| 2020-05-15 | 2020-05-13 | 18.657 | 4,711 | +3,769 | 0.00% | 87,892 |
| 2020-05-12 | 2020-05-08 | 18.296 | 942 | -3,769 | 0.00% | 17,235 |
| 2020-05-04 | 2020-04-28 | 17.850 | 4,711 | -3,770 | 0.00% | 84,093 |
| 2020-04-17 | 2020-04-15 | 16.237 | 8,481 | -942 | 0.00% | 137,707 |
| 2020-04-16 | 2020-04-14 | 15.537 | 9,423 | -7,538 | 0.00% | 146,403 |
| 2020-04-15 | 2020-04-09 | 14.709 | 16,961 | +16,019 | 0.00% | 249,479 |
| 2020-02-17 | 2020-02-13 | 17.171 | 942 | -5,654 | 0.00% | 16,175 |
| 2020-02-14 | 2020-02-12 | 17.320 | 6,596 | +2,827 | 0.00% | 114,240 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,769 | -3,298 | 0.00% | 63,438 |
| 2020-02-07 | 2020-02-05 | 16.492 | 7,067 | +2,827 | 0.00% | 116,548 |
| 2020-02-06 | 2020-02-04 | 16.725 | 4,240 | +3,298 | 0.00% | 70,915 |
| 2020-01-31 | 2020-01-29 | 17.893 | 942 | -8,481 | 0.00% | 16,855 |
| 2020-01-30 | 2020-01-24 | 18.614 | 9,423 | +8,481 | 0.00% | 175,403 |
| 2020-01-29 | 2020-01-22 | 19.251 | 942 | -4,241 | 0.00% | 18,135 |
| 2020-01-23 | 2020-01-21 | 17.744 | 5,183 | +4,241 | 0.00% | 91,968 |
| 2020-01-22 | 2020-01-20 | 18.869 | 942 | -2,827 | 0.00% | 17,775 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,769 | +2,827 | 0.00% | 68,238 |
| 2020-01-06 | 2020-01-02 | 16.556 | 942 | -13,192 | 0.00% | 15,595 |
| 2020-01-02 | 2019-12-27 | 16.110 | 14,134 | +13,192 | 0.00% | 227,696 |
| 2019-11-13 | 2019-11-11 | 14.964 | 942 | -471 | 0.00% | 14,096 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,413 | +471 | 0.00% | 17,875 |
| 2019-09-12 | 2019-09-10 | 12.035 | 942 | -4,712 | 0.00% | 11,337 |
| 2019-09-11 | 2019-09-09 | 11.801 | 5,654 | +4,712 | 0.00% | 66,724 |
| 2019-08-16 | 2019-08-14 | 11.504 | 942 | -9,423 | 0.00% | 10,837 |
| 2019-08-14 | 2019-08-12 | 11.440 | 10,365 | +9,423 | 0.00% | 118,579 |
| 2019-08-02 | 2019-07-31 | 13.181 | 942 | -12,721 | 0.00% | 12,416 |
| 2019-08-01 | 2019-07-30 | 12.226 | 13,663 | -3,298 | 0.00% | 167,039 |
| 2019-07-30 | 2019-07-26 | 12.268 | 16,961 | +5,654 | 0.00% | 208,079 |
| 2019-07-29 | 2019-07-25 | 12.438 | 11,307 | +11,307 | 0.00% | 140,635 |
| 2019-04-26 | 2019-04-24 | 15.339 | 0 | -1,385 | ||
| 2019-04-25 | 2019-04-23 | 15.187 | 1,385 | -1,384 | 0.00% | 21,035 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,769 | +923 | 0.00% | 39,054 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,846 | -4,616 | 0.00% | 20,757 |
| 2019-03-22 | 2019-03-20 | 10.659 | 6,462 | -4,616 | 0.00% | 68,881 |
| 2019-03-01 | 2019-02-27 | 11.266 | 11,078 | -2,307 | 0.00% | 124,805 |
| 2019-02-27 | 2019-02-25 | 13.129 | 13,385 | +5,538 | 0.00% | 175,734 |
| 2019-02-25 | 2019-02-21 | 11.591 | 7,847 | +5,539 | 0.00% | 90,954 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,308 | -4,615 | 0.00% | 27,252 |
| 2019-02-15 | 2019-02-13 | 11.808 | 6,923 | +2,769 | 0.00% | 81,744 |
| 2019-02-14 | 2019-02-12 | 11.288 | 4,154 | +923 | 0.00% | 46,889 |
| 2019-02-13 | 2019-02-11 | 11.071 | 3,231 | +923 | 0.00% | 35,770 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,308 | -4,615 | 0.00% | 24,752 |
| 2019-02-08 | 2019-01-31 | 10.443 | 6,923 | -5,078 | 0.00% | 72,295 |
| 2019-01-31 | 2019-01-29 | 10.161 | 12,001 | +7,847 | 0.00% | 121,943 |
| 2019-01-16 | 2019-01-14 | 9.695 | 4,154 | +1,846 | 0.00% | 40,274 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,308 | -1,846 | 0.00% | 23,752 |
| 2019-01-14 | 2019-01-10 | 10.324 | 4,154 | +1,846 | 0.00% | 42,884 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,308 | -1,846 | 0.00% | 22,652 |
| 2019-01-09 | 2019-01-07 | 9.955 | 4,154 | -923 | 0.00% | 41,354 |
| 2019-01-07 | 2019-01-03 | 9.793 | 5,077 | -1,846 | 0.00% | 49,718 |
| 2019-01-04 | 2019-01-02 | 10.183 | 6,923 | -1,385 | 0.00% | 70,495 |
| 2018-12-28 | 2018-12-24 | 10.194 | 8,308 | -1,846 | 0.00% | 84,688 |
| 2018-12-27 | 2018-12-20 | 10.692 | 10,154 | -7,386 | 0.00% | 108,565 |
| 2018-12-21 | 2018-12-19 | 11.136 | 17,540 | +3,231 | 0.00% | 195,325 |
| 2018-12-20 | 2018-12-18 | 11.244 | 14,309 | +4,155 | 0.00% | 160,895 |
| 2018-12-18 | 2018-12-14 | 11.504 | 10,154 | -3,231 | 0.00% | 116,815 |
| 2018-12-13 | 2018-12-11 | 11.526 | 13,385 | +3,231 | 0.00% | 154,275 |
| 2018-12-11 | 2018-12-07 | 11.526 | 10,154 | +1,846 | 0.00% | 117,035 |
| 2018-12-10 | 2018-12-06 | 11.591 | 8,308 | -3,231 | 0.00% | 96,298 |
| 2018-12-06 | 2018-12-04 | 12.653 | 11,539 | +3,231 | 0.00% | 145,998 |
| 2018-12-05 | 2018-12-03 | 12.718 | 8,308 | -2,308 | 0.00% | 105,658 |
| 2018-12-04 | 2018-11-30 | 11.894 | 10,616 | +462 | 0.00% | 126,270 |
| 2018-12-03 | 2018-11-29 | 11.699 | 10,154 | -3,693 | 0.00% | 118,795 |
| 2018-11-30 | 2018-11-28 | 12.068 | 13,847 | -923 | 0.00% | 167,100 |
| 2018-11-29 | 2018-11-27 | 11.353 | 14,770 | +2,769 | 0.00% | 167,679 |
| 2018-11-26 | 2018-11-22 | 11.439 | 12,001 | +923 | 0.00% | 137,283 |
| 2018-11-21 | 2018-11-19 | 12.198 | 11,078 | +1,385 | 0.00% | 135,125 |
| 2018-11-20 | 2018-11-16 | 12.176 | 9,693 | +462 | 0.00% | 118,021 |
| 2018-11-19 | 2018-11-15 | 11.699 | 9,231 | -923 | 0.00% | 107,996 |
| 2018-11-15 | 2018-11-13 | 11.483 | 10,154 | +2,307 | 0.00% | 116,595 |
| 2018-11-13 | 2018-11-09 | 11.179 | 7,847 | -3,692 | 0.00% | 87,724 |
| 2018-11-12 | 2018-11-08 | 11.873 | 11,539 | +2,769 | 0.00% | 136,998 |
| 2018-11-09 | 2018-11-07 | 11.656 | 8,770 | -3,692 | 0.00% | 102,223 |
| 2018-11-08 | 2018-11-06 | 11.743 | 12,462 | +1,846 | 0.00% | 146,337 |
| 2018-11-07 | 2018-11-05 | 12.046 | 10,616 | +2,769 | 0.00% | 127,880 |
| 2018-11-06 | 2018-11-02 | 11.916 | 7,847 | +1,847 | 0.00% | 93,504 |
| 2018-11-05 | 2018-11-01 | 11.439 | 6,000 | -43,849 | 0.00% | 68,636 |
| 2018-11-02 | 2018-10-31 | 9.955 | 49,849 | -4,616 | 0.00% | 496,258 |
| 2018-10-31 | 2018-10-29 | 9.034 | 54,465 | -923 | 0.00% | 492,061 |
| 2018-10-30 | 2018-10-26 | 9.403 | 55,388 | +4,154 | 0.00% | 520,800 |
| 2018-10-29 | 2018-10-25 | 9.468 | 51,234 | +10,616 | 0.00% | 485,071 |
| 2018-10-26 | 2018-10-24 | 9.804 | 40,618 | +1,846 | 0.00% | 398,202 |
| 2018-10-25 | 2018-10-23 | 9.858 | 38,772 | +2,308 | 0.00% | 382,204 |
| 2018-10-24 | 2018-10-22 | 10.529 | 36,464 | +462 | 0.00% | 383,943 |
| 2018-10-23 | 2018-10-19 | 9.858 | 36,002 | +923 | 0.00% | 354,898 |
| 2018-10-22 | 2018-10-18 | 9.739 | 35,079 | +2,769 | 0.00% | 341,620 |
| 2018-10-19 | 2018-10-16 | 9.966 | 32,310 | +1,847 | 0.00% | 322,003 |
| 2018-10-18 | 2018-10-15 | 9.912 | 30,463 | +461 | 0.00% | 301,946 |
| 2018-10-16 | 2018-10-12 | 10.118 | 30,002 | -923 | 0.00% | 303,552 |
| 2018-10-15 | 2018-10-11 | 9.414 | 30,925 | -923 | 0.00% | 291,115 |
| 2018-10-12 | 2018-10-10 | 10.020 | 31,848 | +3,231 | 0.00% | 319,124 |
| 2018-10-11 | 2018-10-09 | 10.649 | 28,617 | +10,154 | 0.00% | 304,729 |
| 2018-10-10 | 2018-10-08 | 10.898 | 18,463 | +8,309 | 0.00% | 201,204 |
| 2018-10-08 | 2018-10-04 | 11.829 | 10,154 | +4,615 | 0.00% | 120,115 |
| 2018-10-05 | 2018-10-03 | 11.873 | 5,539 | +1,385 | 0.00% | 65,762 |
| 2018-10-04 | 2018-10-02 | 11.439 | 4,154 | -462 | 0.00% | 47,519 |
| 2018-10-02 | 2018-09-27 | 12.631 | 4,616 | -1,846 | 0.00% | 58,304 |
| 2018-09-28 | 2018-09-26 | 12.956 | 6,462 | -7,385 | 0.00% | 83,721 |
| 2018-09-27 | 2018-09-24 | 13.216 | 13,847 | -2,769 | 0.00% | 183,000 |
| 2018-09-26 | 2018-09-21 | 12.869 | 16,616 | +9,231 | 0.00% | 213,835 |
| 2018-09-21 | 2018-09-19 | 11.678 | 7,385 | +462 | 0.00% | 86,239 |
| 2018-09-20 | 2018-09-18 | 10.681 | 6,923 | -2,308 | 0.00% | 73,945 |
| 2018-09-19 | 2018-09-17 | 10.313 | 9,231 | +5,077 | 0.00% | 95,197 |
| 2018-09-18 | 2018-09-14 | 10.584 | 4,154 | -9,693 | 0.00% | 43,964 |
| 2018-09-17 | 2018-09-13 | 9.782 | 13,847 | -9,231 | 0.00% | 135,450 |
| 2018-09-14 | 2018-09-12 | 9.164 | 23,078 | +4,154 | 0.00% | 211,497 |
| 2018-09-13 | 2018-09-11 | 9.262 | 18,924 | -4,154 | 0.00% | 175,273 |
| 2018-09-12 | 2018-09-10 | 9.663 | 23,078 | +1,384 | 0.00% | 222,997 |
| 2018-09-11 | 2018-09-07 | 9.912 | 21,694 | +5,078 | 0.00% | 215,029 |
| 2018-09-10 | 2018-09-06 | 9.208 | 16,616 | +2,307 | 0.00% | 152,996 |
| 2018-09-06 | 2018-09-04 | 9.251 | 14,309 | +9,232 | 0.00% | 132,374 |
| 2018-09-05 | 2018-09-03 | 8.666 | 5,077 | -7,385 | 0.00% | 43,998 |
| 2018-08-29 | 2018-08-27 | 9.782 | 12,462 | +8,308 | 0.00% | 121,902 |
| 2018-08-14 | 2018-08-10 | 9.988 | 4,154 | -923 | 0.00% | 41,489 |
| 2018-08-13 | 2018-08-09 | 9.977 | 5,077 | +923 | 0.00% | 50,653 |
| 2018-08-02 | 2018-07-31 | 9.923 | 4,154 | -2,769 | 0.00% | 41,219 |
| 2018-07-19 | 2018-07-17 | 10.941 | 6,923 | -4,616 | 0.00% | 75,745 |
| 2018-07-17 | 2018-07-13 | 11.764 | 11,539 | +4,616 | 0.00% | 135,748 |
| 2018-07-03 | 2018-06-28 | 10.963 | 6,923 | -462 | 0.00% | 75,895 |
| 2018-06-22 | 2018-06-20 | 13.035 | 7,385 | +180 | 0.00% | 96,262 |
| 2018-06-21 | 2018-06-19 | 12.480 | 7,205 | -9,007 | 0.00% | 89,916 |
| 2018-06-20 | 2018-06-15 | 13.212 | 16,212 | +9,457 | 0.00% | 214,200 |
| 2018-06-19 | 2018-06-14 | 13.390 | 6,755 | -2,252 | 0.00% | 90,450 |
| 2018-06-14 | 2018-06-12 | 14.101 | 9,007 | -2,702 | 0.00% | 127,005 |
| 2018-06-13 | 2018-06-11 | 14.078 | 11,709 | -8,106 | 0.00% | 164,845 |
| 2018-06-11 | 2018-06-07 | 14.611 | 19,815 | +3,153 | 0.00% | 289,525 |
| 2018-06-08 | 2018-06-06 | 14.700 | 16,662 | +5,854 | 0.00% | 244,935 |
| 2018-06-07 | 2018-06-05 | 14.678 | 10,808 | +450 | 0.00% | 158,640 |
| 2018-06-05 | 2018-06-01 | 13.235 | 10,358 | +901 | 0.00% | 137,085 |
| 2018-05-31 | 2018-05-29 | 14.056 | 9,457 | +2,702 | 0.00% | 132,930 |
| 2018-05-29 | 2018-05-25 | 13.901 | 6,755 | +2,252 | 0.00% | 93,900 |
| 2018-05-24 | 2018-05-21 | 14.589 | 4,503 | -451 | 0.00% | 65,695 |
| 2018-05-21 | 2018-05-17 | 13.879 | 4,954 | -1,801 | 0.00% | 68,755 |
| 2018-05-18 | 2018-05-16 | 14.301 | 6,755 | +901 | 0.00% | 96,600 |
| 2018-05-17 | 2018-05-15 | 14.900 | 5,854 | +1,801 | 0.00% | 87,225 |
| 2018-05-16 | 2018-05-14 | 14.678 | 4,053 | -6,305 | 0.00% | 59,490 |
| 2018-05-15 | 2018-05-11 | 13.812 | 10,358 | +4,954 | 0.00% | 143,065 |
| 2018-05-14 | 2018-05-10 | 13.390 | 5,404 | -450 | 0.00% | 72,360 |
| 2018-05-11 | 2018-05-09 | 13.279 | 5,854 | -451 | 0.00% | 77,736 |
| 2018-05-10 | 2018-05-08 | 13.057 | 6,305 | -2,251 | 0.00% | 82,324 |
| 2018-05-09 | 2018-05-07 | 12.635 | 8,556 | +2,702 | 0.00% | 108,106 |
| 2018-05-07 | 2018-05-03 | 13.235 | 5,854 | -2,702 | 0.00% | 77,476 |
| 2018-05-04 | 2018-05-02 | 12.502 | 8,556 | +2,702 | 0.00% | 106,966 |
| 2018-04-26 | 2018-04-24 | 13.168 | 5,854 | +900 | 0.00% | 77,086 |
| 2018-04-24 | 2018-04-20 | 13.346 | 4,954 | +901 | 0.00% | 66,115 |
| 2018-04-23 | 2018-04-19 | 14.456 | 4,053 | +450 | 0.00% | 58,590 |
| 2018-04-17 | 2018-04-13 | 14.789 | 3,603 | -2,251 | 0.00% | 53,285 |
| 2018-04-16 | 2018-04-12 | 14.767 | 5,854 | +2,251 | 0.00% | 86,445 |
| 2018-04-04 | 2018-03-29 | 16.343 | 3,603 | -2,251 | 0.00% | 58,886 |
| 2018-04-03 | 2018-03-28 | 16.455 | 5,854 | +2,251 | 0.00% | 96,325 |
| 2018-03-28 | 2018-03-26 | 17.920 | 3,603 | -4,503 | 0.00% | 64,566 |
| 2018-03-27 | 2018-03-23 | 17.409 | 8,106 | +4,503 | 0.00% | 141,120 |
| 2018-03-21 | 2018-03-19 | 18.875 | 3,603 | +1,351 | 0.00% | 68,006 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,252 | +1,351 | 0.00% | 42,506 |
| 2018-03-15 | 2018-03-13 | 19.252 | 901 | -900 | 0.00% | 17,346 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,801 | -1,351 | 0.00% | 35,553 |
| 2018-03-13 | 2018-03-09 | 19.830 | 3,152 | +2,251 | 0.00% | 62,503 |
| 2018-03-08 | 2018-03-06 | 19.252 | 901 | +901 | 0.00% | 17,346 |
| 2018-02-28 | 2018-02-26 | 21.606 | 0 | -450 | ||
| 2018-02-27 | 2018-02-23 | 20.452 | 450 | -901 | 0.00% | 9,203 |
| 2018-02-23 | 2018-02-21 | 20.518 | 1,351 | -901 | 0.00% | 27,720 |
| 2018-02-21 | 2018-02-15 | 20.252 | 2,252 | +1,351 | 0.00% | 45,607 |
| 2018-02-20 | 2018-02-13 | 19.252 | 901 | -1,351 | 0.00% | 17,346 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,252 | +2,252 | 0.00% | 43,256 |
| 2018-02-08 | 2018-02-06 | 18.964 | 0 | -450 | ||
| 2018-02-07 | 2018-02-05 | 20.984 | 450 | -901 | 0.00% | 9,443 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,351 | -1,801 | 0.00% | 27,600 |
| 2018-02-02 | 2018-01-31 | 21.406 | 3,152 | +3,152 | 0.00% | 67,473 |
| 2018-01-22 | 2018-01-18 | 19.208 | 0 | -450 | ||
| 2018-01-10 | 2018-01-08 | 20.030 | 450 | -451 | 0.00% | 9,013 |
| 2018-01-09 | 2018-01-05 | 20.341 | 901 | -3,152 | 0.00% | 18,327 |
| 2018-01-08 | 2018-01-04 | 20.873 | 4,053 | +1,801 | 0.00% | 84,600 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,252 | +901 | 0.00% | 47,857 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,351 | +450 | 0.00% | 28,110 |
| 2017-12-29 | 2017-12-27 | 17.032 | 901 | -3,152 | 0.00% | 15,346 |
| 2017-12-27 | 2017-12-21 | 16.521 | 4,053 | +450 | 0.00% | 66,960 |
| 2017-12-14 | 2017-12-12 | 18.653 | 3,603 | +901 | 0.00% | 67,206 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,702 | +901 | 0.00% | 54,600 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,801 | +450 | 0.00% | 36,833 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,351 | +1,351 | 0.00% | 27,150 |
| 2017-11-17 | 2017-11-15 | 23.427 | 0 | -450 | ||
| 2017-11-14 | 2017-11-10 | 25.481 | 450 | +450 | 0.00% | 11,467 |
| 2017-10-26 | 2017-10-24 | 25.537 | 0 | -7,205 | ||
| 2017-10-24 | 2017-10-20 | 26.591 | 7,205 | -1,351 | 0.00% | 191,591 |
| 2017-10-10 | 2017-10-06 | 27.147 | 8,556 | +8,556 | 0.00% | 232,266 |
| 2017-08-16 | 2017-08-14 | 21.318 | 0 | -4,954 | ||
| 2017-08-10 | 2017-08-08 | 21.673 | 4,954 | +4,954 | 0.00% | 107,367 |
| 2017-06-30 | 2017-06-28 | 17.853 | 0 | -5,404 | ||
| 2017-06-29 | 2017-06-27 | 19.941 | 5,404 | -2,702 | 0.00% | 107,760 |
| 2017-06-27 | 2017-06-23 | 19.919 | 8,106 | +2,702 | 0.00% | 161,460 |
| 2017-06-13 | 2017-06-09 | 19.630 | 5,404 | -872 | 0.00% | 106,082 |
| 2017-06-08 | 2017-06-06 | 16.530 | 6,276 | -4,035 | 0.00% | 103,739 |
| 2017-05-26 | 2017-05-24 | 16.173 | 10,311 | +3,138 | 0.00% | 166,756 |
| 2017-05-22 | 2017-05-18 | 15.169 | 7,173 | -1,793 | 0.00% | 108,806 |
| 2017-05-19 | 2017-05-17 | 15.838 | 8,966 | +1,793 | 0.00% | 142,004 |
| 2017-05-15 | 2017-05-11 | 14.790 | 7,173 | +897 | 0.00% | 106,086 |
| 2017-05-12 | 2017-05-10 | 14.990 | 6,276 | +1,793 | 0.00% | 94,080 |
| 2017-04-19 | 2017-04-13 | 13.295 | 4,483 | +4,483 | 0.00% | 59,602 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy