History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 17,500 | +0 | 0.00% | 724,850 |
| 2025-10-13 | 2025-10-09 | 43.440 | 17,500 | +0 | 0.00% | 760,200 |
| 2025-10-10 | 2025-10-08 | 42.240 | 17,500 | +0 | 0.00% | 739,200 |
| 2025-10-09 | 2025-10-06 | 42.500 | 17,500 | +0 | 0.00% | 743,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 17,500 | +0 | 0.00% | 759,150 |
| 2025-10-06 | 2025-10-02 | 44.080 | 17,500 | +0 | 0.00% | 771,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 17,500 | -5,000 | 0.00% | 723,450 |
| 2025-09-30 | 2025-09-26 | 39.500 | 22,500 | +5,000 | 0.00% | 888,750 |
| 2025-09-24 | 2025-09-22 | 43.000 | 17,500 | -4,500 | 0.00% | 752,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 22,000 | +3,500 | 0.00% | 913,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 18,500 | +2,000 | 0.00% | 766,640 |
| 2025-09-10 | 2025-09-08 | 42.960 | 16,500 | -500 | 0.00% | 708,840 |
| 2025-09-08 | 2025-09-04 | 41.180 | 17,000 | +500 | 0.00% | 700,060 |
| 2025-09-02 | 2025-08-29 | 41.180 | 16,500 | +5,000 | 0.00% | 679,470 |
| 2025-08-26 | 2025-08-22 | 39.500 | 11,500 | -3,000 | 0.00% | 454,250 |
| 2025-08-21 | 2025-08-19 | 37.540 | 14,500 | +3,000 | 0.00% | 544,330 |
| 2025-08-08 | 2025-08-06 | 37.800 | 11,500 | -500 | 0.00% | 434,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 12,000 | -2,000 | 0.00% | 425,040 |
| 2025-08-04 | 2025-07-31 | 32.900 | 14,000 | -3,500 | 0.00% | 460,600 |
| 2025-07-31 | 2025-07-29 | 34.800 | 17,500 | -500 | 0.00% | 609,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 18,000 | +1,000 | 0.00% | 619,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 17,000 | +2,000 | 0.00% | 584,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 15,000 | +4,500 | 0.00% | 525,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 10,500 | -1,000 | 0.00% | 353,325 |
| 2025-07-23 | 2025-07-21 | 33.400 | 11,500 | +1,000 | 0.00% | 384,100 |
| 2025-07-16 | 2025-07-14 | 33.250 | 10,500 | +3,500 | 0.00% | 349,125 |
| 2025-07-08 | 2025-07-04 | 32.200 | 7,000 | -500 | 0.00% | 225,400 |
| 2025-07-07 | 2025-07-03 | 32.450 | 7,500 | +500 | 0.00% | 243,375 |
| 2025-06-27 | 2025-06-25 | 31.850 | 7,000 | -500 | 0.00% | 222,950 |
| 2025-06-26 | 2025-06-24 | 31.600 | 7,500 | -1,000 | 0.00% | 237,000 |
| 2025-06-20 | 2025-06-18 | 30.450 | 8,500 | +1,000 | 0.00% | 258,825 |
| 2025-06-10 | 2025-06-06 | 32.669 | 7,500 | +142 | 0.00% | 245,019 |
| 2025-06-09 | 2025-06-05 | 33.026 | 7,358 | -981 | 0.00% | 243,005 |
| 2025-06-06 | 2025-06-04 | 32.058 | 8,339 | +981 | 0.00% | 267,328 |
| 2025-05-26 | 2025-05-22 | 34.504 | 7,358 | -490 | 0.00% | 253,880 |
| 2025-05-22 | 2025-05-20 | 34.912 | 7,848 | +981 | 0.00% | 273,987 |
| 2025-05-09 | 2025-05-07 | 34.300 | 6,867 | -3,925 | 0.00% | 235,538 |
| 2025-05-08 | 2025-05-06 | 33.841 | 10,792 | +2,944 | 0.00% | 365,216 |
| 2025-05-07 | 2025-05-02 | 34.249 | 7,848 | +2,943 | 0.00% | 268,787 |
| 2025-05-02 | 2025-04-29 | 32.618 | 4,905 | +2,943 | 0.00% | 159,992 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,962 | -491 | 0.00% | 64,097 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,453 | -490 | 0.00% | 82,388 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,943 | -491 | 0.00% | 93,145 |
| 2025-04-11 | 2025-04-09 | 29.662 | 3,434 | +981 | 0.00% | 101,860 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,453 | +491 | 0.00% | 71,636 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,962 | -491 | 0.00% | 99,995 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,453 | +981 | 0.00% | 124,894 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,472 | -981 | 0.00% | 75,847 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,453 | +981 | 0.00% | 127,895 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,472 | +981 | 0.00% | 75,172 |
| 2025-03-03 | 2025-02-27 | 57.082 | 491 | -6,867 | 0.00% | 28,027 |
| 2025-02-28 | 2025-02-26 | 56.725 | 7,358 | -981 | 0.00% | 417,383 |
| 2025-02-27 | 2025-02-25 | 56.929 | 8,339 | +6,867 | 0.00% | 474,730 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,472 | -9,810 | 0.00% | 87,325 |
| 2025-02-14 | 2025-02-12 | 61.771 | 11,282 | +981 | 0.00% | 696,897 |
| 2024-12-03 | 2024-11-29 | 35.217 | 10,301 | -2,943 | 0.00% | 362,775 |
| 2024-11-26 | 2024-11-22 | 34.861 | 13,244 | -981 | 0.00% | 461,695 |
| 2024-11-12 | 2024-11-08 | 31.038 | 14,225 | -491 | 0.00% | 441,519 |
| 2024-11-11 | 2024-11-07 | 31.803 | 14,716 | +1,472 | 0.00% | 468,009 |
| 2024-11-06 | 2024-11-04 | 32.975 | 13,244 | -491 | 0.00% | 436,720 |
| 2024-11-04 | 2024-10-31 | 34.147 | 13,735 | +491 | 0.00% | 469,011 |
| 2024-10-07 | 2024-10-03 | 32.822 | 13,244 | -1,962 | 0.00% | 434,695 |
| 2024-10-04 | 2024-10-02 | 35.065 | 15,206 | -5,887 | 0.00% | 533,191 |
| 2024-10-03 | 2024-09-30 | 33.179 | 21,093 | +1,963 | 0.00% | 699,841 |
| 2024-10-02 | 2024-09-27 | 32.618 | 19,130 | -1,472 | 0.00% | 623,986 |
| 2024-09-27 | 2024-09-25 | 29.152 | 20,602 | +1,472 | 0.00% | 600,600 |
| 2024-09-26 | 2024-09-24 | 29.305 | 19,130 | -491 | 0.00% | 560,612 |
| 2024-09-25 | 2024-09-23 | 27.471 | 19,621 | +491 | 0.00% | 539,001 |
| 2024-09-24 | 2024-09-20 | 27.267 | 19,130 | -3,434 | 0.00% | 521,613 |
| 2024-09-13 | 2024-09-11 | 26.044 | 22,564 | +981 | 0.00% | 587,647 |
| 2024-09-12 | 2024-09-10 | 26.553 | 21,583 | +490 | 0.00% | 573,099 |
| 2024-09-11 | 2024-09-09 | 26.706 | 21,093 | +1,963 | 0.00% | 563,312 |
| 2024-09-10 | 2024-09-05 | 27.624 | 19,130 | -981 | 0.00% | 528,438 |
| 2024-09-09 | 2024-09-04 | 27.725 | 20,111 | +490 | 0.00% | 557,587 |
| 2024-09-05 | 2024-09-03 | 27.827 | 19,621 | +491 | 0.00% | 546,001 |
| 2024-09-03 | 2024-08-30 | 29.254 | 19,130 | -981 | 0.00% | 559,637 |
| 2024-09-02 | 2024-08-29 | 28.184 | 20,111 | +981 | 0.00% | 566,811 |
| 2024-08-30 | 2024-08-28 | 30.070 | 19,130 | -491 | 0.00% | 575,237 |
| 2024-08-29 | 2024-08-27 | 30.834 | 19,621 | +491 | 0.00% | 605,001 |
| 2024-08-23 | 2024-08-21 | 30.529 | 19,130 | -1,472 | 0.00% | 584,012 |
| 2024-08-22 | 2024-08-20 | 30.274 | 20,602 | +491 | 0.00% | 623,700 |
| 2024-08-19 | 2024-08-15 | 30.019 | 20,111 | +981 | 0.00% | 603,710 |
| 2024-08-09 | 2024-08-07 | 28.847 | 19,130 | +3,924 | 0.00% | 551,837 |
| 2024-07-22 | 2024-07-18 | 35.116 | 15,206 | +981 | 0.00% | 533,966 |
| 2024-07-18 | 2024-07-16 | 38.377 | 14,225 | +981 | 0.00% | 545,917 |
| 2024-06-20 | 2024-06-18 | 40.518 | 13,244 | -491 | 0.00% | 536,619 |
| 2024-06-11 | 2024-06-06 | 38.923 | 13,735 | +229 | 0.00% | 534,608 |
| 2024-04-12 | 2024-04-10 | 28.972 | 13,506 | -965 | 0.00% | 391,296 |
| 2024-03-26 | 2024-03-22 | 31.823 | 14,471 | -1,929 | 0.00% | 460,504 |
| 2024-03-22 | 2024-03-20 | 30.630 | 16,400 | +1,929 | 0.00% | 502,340 |
| 2024-03-15 | 2024-03-13 | 32.911 | 14,471 | -965 | 0.00% | 476,254 |
| 2024-03-14 | 2024-03-12 | 31.874 | 15,436 | +965 | 0.00% | 492,013 |
| 2024-03-04 | 2024-02-29 | 30.682 | 14,471 | -965 | 0.00% | 444,004 |
| 2024-03-01 | 2024-02-28 | 29.749 | 15,436 | +965 | 0.00% | 459,212 |
| 2024-02-28 | 2024-02-26 | 30.786 | 14,471 | -482 | 0.00% | 445,504 |
| 2024-02-26 | 2024-02-22 | 31.097 | 14,953 | +482 | 0.00% | 464,993 |
| 2024-02-23 | 2024-02-21 | 30.890 | 14,471 | -965 | 0.00% | 447,004 |
| 2024-02-22 | 2024-02-20 | 30.164 | 15,436 | +965 | 0.00% | 465,612 |
| 2024-01-31 | 2024-01-29 | 30.112 | 14,471 | -965 | 0.00% | 435,754 |
| 2024-01-26 | 2024-01-24 | 31.201 | 15,436 | +965 | 0.00% | 481,613 |
| 2024-01-18 | 2024-01-16 | 33.585 | 14,471 | -482 | 0.00% | 486,004 |
| 2024-01-16 | 2024-01-12 | 36.228 | 14,953 | +482 | 0.00% | 541,717 |
| 2023-12-07 | 2023-12-05 | 33.377 | 14,471 | +965 | 0.00% | 483,004 |
| 2023-11-17 | 2023-11-15 | 39.493 | 13,506 | +965 | 0.00% | 533,394 |
| 2023-09-28 | 2023-09-26 | 36.383 | 12,541 | +1,929 | 0.00% | 456,285 |
| 2023-08-21 | 2023-08-17 | 30.838 | 10,612 | -482 | 0.00% | 327,251 |
| 2023-08-16 | 2023-08-14 | 30.112 | 11,094 | +482 | 0.00% | 334,065 |
| 2023-07-31 | 2023-07-27 | 30.216 | 10,612 | -3,859 | 0.00% | 320,651 |
| 2023-07-14 | 2023-07-12 | 25.810 | 14,471 | -1,447 | 0.00% | 373,503 |
| 2023-06-30 | 2023-06-28 | 24.878 | 15,918 | -28,942 | 0.00% | 396,001 |
| 2023-06-20 | 2023-06-16 | 25.655 | 44,860 | +483 | 0.00% | 1,150,883 |
| 2023-06-16 | 2023-06-14 | 25.914 | 44,377 | +964 | 0.00% | 1,149,991 |
| 2023-06-15 | 2023-06-13 | 26.640 | 43,413 | -1,929 | 0.00% | 1,156,510 |
| 2023-06-14 | 2023-06-12 | 25.223 | 45,342 | +1,929 | 0.00% | 1,143,671 |
| 2023-06-13 | 2023-06-09 | 24.962 | 43,413 | +328 | 0.00% | 1,083,680 |
| 2023-03-24 | 2023-03-22 | 23.604 | 43,085 | -958 | 0.00% | 1,016,993 |
| 2023-03-15 | 2023-03-13 | 22.351 | 44,043 | +958 | 0.00% | 984,405 |
| 2023-03-09 | 2023-03-07 | 25.275 | 43,085 | -958 | 0.00% | 1,088,992 |
| 2023-03-08 | 2023-03-06 | 25.171 | 44,043 | +958 | 0.00% | 1,108,606 |
| 2023-03-06 | 2023-03-02 | 25.484 | 43,085 | -958 | 0.00% | 1,097,992 |
| 2023-03-03 | 2023-03-01 | 25.589 | 44,043 | +958 | 0.00% | 1,127,006 |
| 2023-01-30 | 2023-01-26 | 29.453 | 43,085 | -479 | 0.00% | 1,268,991 |
| 2023-01-19 | 2023-01-17 | 26.424 | 43,564 | -957 | 0.00% | 1,151,149 |
| 2023-01-06 | 2023-01-04 | 25.641 | 44,521 | +957 | 0.00% | 1,141,563 |
| 2022-12-29 | 2022-12-23 | 25.223 | 43,564 | +479 | 0.00% | 1,098,824 |
| 2022-12-15 | 2022-12-13 | 28.304 | 43,085 | +11,489 | 0.00% | 1,219,491 |
| 2022-12-14 | 2022-12-12 | 28.148 | 31,596 | -957 | 0.00% | 889,353 |
| 2022-12-08 | 2022-12-06 | 27.991 | 32,553 | -479 | 0.00% | 911,190 |
| 2022-12-02 | 2022-11-30 | 26.529 | 33,032 | -958 | 0.00% | 876,298 |
| 2022-11-28 | 2022-11-24 | 24.127 | 33,990 | -957 | 0.00% | 820,062 |
| 2022-11-24 | 2022-11-22 | 22.873 | 34,947 | +957 | 0.00% | 799,351 |
| 2022-11-03 | 2022-11-01 | 24.858 | 33,990 | -957 | 0.00% | 844,912 |
| 2022-09-30 | 2022-09-28 | 20.784 | 34,947 | -11,489 | 0.00% | 726,351 |
| 2022-09-20 | 2022-09-16 | 24.022 | 46,436 | +957 | 0.00% | 1,115,491 |
| 2022-09-19 | 2022-09-15 | 25.067 | 45,479 | -19,149 | 0.00% | 1,140,002 |
| 2022-09-15 | 2022-09-13 | 26.268 | 64,628 | -957 | 0.00% | 1,697,626 |
| 2022-09-13 | 2022-09-08 | 25.014 | 65,585 | +19,149 | 0.00% | 1,640,565 |
| 2022-09-09 | 2022-09-07 | 25.432 | 46,436 | -9,096 | 0.00% | 1,180,965 |
| 2022-09-05 | 2022-09-01 | 23.134 | 55,532 | -1,915 | 0.00% | 1,284,696 |
| 2022-09-01 | 2022-08-30 | 21.463 | 57,447 | -1,915 | 0.00% | 1,232,998 |
| 2022-08-31 | 2022-08-29 | 21.202 | 59,362 | +1,915 | 0.00% | 1,258,601 |
| 2022-08-24 | 2022-08-22 | 21.515 | 57,447 | +1,915 | 0.00% | 1,235,998 |
| 2022-08-01 | 2022-07-28 | 22.403 | 55,532 | -4,309 | 0.00% | 1,244,096 |
| 2022-07-28 | 2022-07-26 | 21.254 | 59,841 | +2,394 | 0.00% | 1,271,881 |
| 2022-07-21 | 2022-07-19 | 21.829 | 57,447 | +1,915 | 0.00% | 1,253,998 |
| 2022-07-18 | 2022-07-14 | 23.395 | 55,532 | -1,915 | 0.00% | 1,299,196 |
| 2022-07-13 | 2022-07-11 | 22.925 | 57,447 | +1,915 | 0.00% | 1,316,998 |
| 2022-07-06 | 2022-07-04 | 25.484 | 55,532 | +957 | 0.00% | 1,415,196 |
| 2022-07-05 | 2022-06-30 | 25.850 | 54,575 | +958 | 0.00% | 1,410,757 |
| 2022-06-30 | 2022-06-28 | 27.155 | 53,617 | -1,915 | 0.00% | 1,455,993 |
| 2022-06-29 | 2022-06-27 | 24.231 | 55,532 | -2,394 | 0.00% | 1,345,596 |
| 2022-06-28 | 2022-06-24 | 21.098 | 57,926 | -957 | 0.00% | 1,222,104 |
| 2022-06-27 | 2022-06-23 | 20.638 | 58,883 | -1,915 | 0.00% | 1,215,235 |
| 2022-06-24 | 2022-06-22 | 19.907 | 60,798 | +2,872 | 0.00% | 1,210,307 |
| 2022-06-21 | 2022-06-17 | 20.283 | 57,926 | +7,660 | 0.00% | 1,174,914 |
| 2022-06-16 | 2022-06-14 | 19.761 | 50,266 | +957 | 0.00% | 993,296 |
| 2022-06-15 | 2022-06-13 | 20.513 | 49,309 | +958 | 0.00% | 1,011,465 |
| 2022-06-13 | 2022-06-09 | 19.310 | 48,351 | +284 | 0.00% | 933,673 |
| 2022-05-11 | 2022-05-06 | 14.688 | 48,067 | -476 | 0.00% | 705,989 |
| 2022-05-10 | 2022-05-05 | 15.717 | 48,543 | -952 | 0.00% | 762,961 |
| 2022-05-06 | 2022-05-04 | 16.432 | 49,495 | +952 | 0.00% | 813,284 |
| 2022-05-04 | 2022-04-29 | 16.873 | 48,543 | -952 | 0.00% | 819,061 |
| 2022-05-03 | 2022-04-28 | 15.780 | 49,495 | +952 | 0.00% | 781,043 |
| 2022-04-29 | 2022-04-27 | 15.990 | 48,543 | -952 | 0.00% | 776,221 |
| 2022-04-28 | 2022-04-26 | 14.288 | 49,495 | +952 | 0.00% | 707,203 |
| 2022-04-22 | 2022-04-20 | 15.612 | 48,543 | -1,904 | 0.00% | 757,861 |
| 2022-04-21 | 2022-04-19 | 15.402 | 50,447 | +1,904 | 0.00% | 776,986 |
| 2022-04-20 | 2022-04-14 | 15.822 | 48,543 | -952 | 0.00% | 768,061 |
| 2022-04-19 | 2022-04-13 | 15.675 | 49,495 | +952 | 0.00% | 775,843 |
| 2022-04-14 | 2022-04-12 | 15.801 | 48,543 | -952 | 0.00% | 767,041 |
| 2022-04-13 | 2022-04-11 | 15.759 | 49,495 | +952 | 0.00% | 780,003 |
| 2022-04-06 | 2022-04-01 | 17.230 | 48,543 | -952 | 0.00% | 836,401 |
| 2022-04-04 | 2022-03-31 | 16.600 | 49,495 | -476 | 0.00% | 821,604 |
| 2022-04-01 | 2022-03-30 | 17.251 | 49,971 | +1,428 | 0.00% | 862,055 |
| 2022-03-30 | 2022-03-28 | 18.008 | 48,543 | -952 | 0.00% | 874,141 |
| 2022-03-28 | 2022-03-24 | 19.205 | 49,495 | +952 | 0.00% | 950,564 |
| 2022-03-24 | 2022-03-22 | 20.340 | 48,543 | -952 | 0.00% | 987,361 |
| 2022-03-23 | 2022-03-21 | 19.562 | 49,495 | +952 | 0.00% | 968,244 |
| 2022-03-17 | 2022-03-15 | 16.978 | 48,543 | -4,759 | 0.00% | 824,161 |
| 2022-03-14 | 2022-03-10 | 19.794 | 53,302 | -1,904 | 0.00% | 1,055,039 |
| 2022-03-11 | 2022-03-09 | 19.436 | 55,206 | +1,904 | 0.00% | 1,073,005 |
| 2022-03-04 | 2022-03-02 | 22.641 | 53,302 | +3,807 | 0.00% | 1,206,798 |
| 2022-03-03 | 2022-03-01 | 23.744 | 49,495 | -4,759 | 0.00% | 1,175,205 |
| 2022-02-28 | 2022-02-24 | 23.008 | 54,254 | +952 | 0.00% | 1,248,302 |
| 2022-02-25 | 2022-02-23 | 24.532 | 53,302 | -952 | 0.00% | 1,307,598 |
| 2022-02-23 | 2022-02-21 | 25.110 | 54,254 | +952 | 0.00% | 1,362,303 |
| 2022-02-21 | 2022-02-17 | 26.213 | 53,302 | -476 | 0.00% | 1,397,198 |
| 2022-02-18 | 2022-02-16 | 25.477 | 53,778 | +952 | 0.00% | 1,370,125 |
| 2022-02-16 | 2022-02-14 | 24.637 | 52,826 | -952 | 0.00% | 1,301,471 |
| 2022-02-15 | 2022-02-11 | 24.479 | 53,778 | +952 | 0.00% | 1,316,450 |
| 2022-02-11 | 2022-02-09 | 24.847 | 52,826 | -952 | 0.00% | 1,312,571 |
| 2022-02-09 | 2022-02-07 | 24.217 | 53,778 | +952 | 0.00% | 1,302,325 |
| 2022-02-08 | 2022-02-04 | 25.215 | 52,826 | -952 | 0.00% | 1,331,996 |
| 2022-02-07 | 2022-01-31 | 24.532 | 53,778 | +952 | 0.00% | 1,319,275 |
| 2022-01-28 | 2022-01-26 | 25.057 | 52,826 | +952 | 0.00% | 1,323,671 |
| 2022-01-26 | 2022-01-24 | 26.370 | 51,874 | +1,903 | 0.00% | 1,367,941 |
| 2022-01-25 | 2022-01-21 | 27.106 | 49,971 | -952 | 0.00% | 1,354,508 |
| 2022-01-24 | 2022-01-20 | 26.896 | 50,923 | +4,760 | 0.00% | 1,369,613 |
| 2022-01-21 | 2022-01-19 | 26.528 | 46,163 | +2,855 | 0.00% | 1,224,614 |
| 2022-01-20 | 2022-01-18 | 27.579 | 43,308 | -952 | 0.00% | 1,194,377 |
| 2022-01-17 | 2022-01-13 | 28.314 | 44,260 | +952 | 0.00% | 1,253,182 |
| 2022-01-14 | 2022-01-12 | 29.260 | 43,308 | -952 | 0.00% | 1,267,177 |
| 2022-01-12 | 2022-01-10 | 28.524 | 44,260 | +952 | 0.00% | 1,262,482 |
| 2022-01-11 | 2022-01-07 | 27.474 | 43,308 | -3,807 | 0.00% | 1,189,827 |
| 2022-01-10 | 2022-01-06 | 26.581 | 47,115 | +3,807 | 0.00% | 1,252,344 |
| 2022-01-06 | 2022-01-04 | 29.785 | 43,308 | -47,115 | 0.00% | 1,289,927 |
| 2022-01-05 | 2022-01-03 | 29.522 | 90,423 | +476 | 0.00% | 2,669,495 |
| 2021-12-23 | 2021-12-21 | 28.892 | 89,947 | -952 | 0.00% | 2,598,743 |
| 2021-12-22 | 2021-12-20 | 27.946 | 90,899 | +952 | 0.00% | 2,540,298 |
| 2021-12-16 | 2021-12-14 | 31.203 | 89,947 | -2,856 | 0.00% | 2,806,642 |
| 2021-12-10 | 2021-12-08 | 32.149 | 92,803 | -2,855 | 0.00% | 2,983,509 |
| 2021-12-06 | 2021-12-02 | 30.520 | 95,658 | +2,855 | 0.00% | 2,919,519 |
| 2021-12-01 | 2021-11-29 | 33.462 | 92,803 | +47,591 | 0.00% | 3,105,385 |
| 2021-11-18 | 2021-11-16 | 31.518 | 45,212 | -951 | 0.00% | 1,425,013 |
| 2021-11-17 | 2021-11-15 | 31.203 | 46,163 | +951 | 0.00% | 1,440,437 |
| 2021-11-16 | 2021-11-12 | 31.781 | 45,212 | -1,903 | 0.00% | 1,436,888 |
| 2021-11-15 | 2021-11-11 | 28.997 | 47,115 | -952 | 0.00% | 1,366,193 |
| 2021-11-12 | 2021-11-10 | 27.316 | 48,067 | +952 | 0.00% | 1,312,999 |
| 2021-11-11 | 2021-11-09 | 27.369 | 47,115 | -1,428 | 0.00% | 1,289,469 |
| 2021-11-10 | 2021-11-08 | 26.423 | 48,543 | +952 | 0.00% | 1,282,651 |
| 2021-11-09 | 2021-11-05 | 26.055 | 47,591 | +476 | 0.00% | 1,239,996 |
| 2021-11-08 | 2021-11-04 | 25.530 | 47,115 | -1,428 | 0.00% | 1,202,844 |
| 2021-11-05 | 2021-11-03 | 25.005 | 48,543 | +476 | 0.00% | 1,213,801 |
| 2021-11-02 | 2021-10-29 | 24.322 | 48,067 | +952 | 0.00% | 1,169,074 |
| 2021-11-01 | 2021-10-28 | 27.106 | 47,115 | -952 | 0.00% | 1,277,094 |
| 2021-10-28 | 2021-10-26 | 28.577 | 48,067 | +952 | 0.00% | 1,373,599 |
| 2021-10-26 | 2021-10-22 | 28.787 | 47,115 | -1,428 | 0.00% | 1,356,294 |
| 2021-10-25 | 2021-10-21 | 26.948 | 48,543 | +1,428 | 0.00% | 1,308,151 |
| 2021-10-22 | 2021-10-20 | 28.262 | 47,115 | +4,759 | 0.00% | 1,331,544 |
| 2021-10-20 | 2021-10-18 | 26.108 | 42,356 | -952 | 0.00% | 1,105,822 |
| 2021-10-19 | 2021-10-15 | 26.843 | 43,308 | +4,759 | 0.00% | 1,162,527 |
| 2021-10-18 | 2021-10-12 | 27.106 | 38,549 | +952 | 0.00% | 1,044,905 |
| 2021-10-11 | 2021-10-07 | 29.155 | 37,597 | -952 | 0.00% | 1,096,125 |
| 2021-10-07 | 2021-10-05 | 28.262 | 38,549 | +476 | 0.00% | 1,089,455 |
| 2021-10-04 | 2021-09-29 | 29.680 | 38,073 | +476 | 0.00% | 1,130,003 |
| 2021-09-28 | 2021-09-24 | 30.941 | 37,597 | -952 | 0.00% | 1,163,275 |
| 2021-09-27 | 2021-09-23 | 31.046 | 38,549 | +952 | 0.00% | 1,196,781 |
| 2021-09-16 | 2021-09-14 | 34.933 | 37,597 | -476 | 0.00% | 1,313,375 |
| 2021-09-15 | 2021-09-13 | 35.196 | 38,073 | +476 | 0.00% | 1,340,003 |
| 2021-09-14 | 2021-09-10 | 36.666 | 37,597 | -476 | 0.00% | 1,378,550 |
| 2021-09-13 | 2021-09-09 | 36.246 | 38,073 | +476 | 0.00% | 1,380,003 |
| 2021-09-10 | 2021-09-08 | 38.610 | 37,597 | -952 | 0.00% | 1,451,625 |
| 2021-09-09 | 2021-09-07 | 37.927 | 38,549 | +952 | 0.00% | 1,462,057 |
| 2021-09-02 | 2021-08-31 | 37.297 | 37,597 | -476 | 0.00% | 1,402,250 |
| 2021-09-01 | 2021-08-30 | 35.196 | 38,073 | +476 | 0.00% | 1,340,003 |
| 2021-08-26 | 2021-08-24 | 37.192 | 37,597 | -952 | 0.00% | 1,398,300 |
| 2021-08-20 | 2021-08-18 | 38.242 | 38,549 | +476 | 0.00% | 1,474,207 |
| 2021-08-19 | 2021-08-17 | 38.768 | 38,073 | +952 | 0.00% | 1,476,004 |
| 2021-08-17 | 2021-08-13 | 42.130 | 37,121 | -2,856 | 0.00% | 1,563,896 |
| 2021-08-12 | 2021-08-10 | 42.865 | 39,977 | -951 | 0.00% | 1,713,619 |
| 2021-08-11 | 2021-08-09 | 41.604 | 40,928 | +476 | 0.00% | 1,702,784 |
| 2021-08-09 | 2021-08-05 | 42.813 | 40,452 | +475 | 0.00% | 1,731,855 |
| 2021-08-06 | 2021-08-04 | 44.021 | 39,977 | -475 | 0.00% | 1,759,820 |
| 2021-08-05 | 2021-08-03 | 41.499 | 40,452 | +475 | 0.00% | 1,678,731 |
| 2021-08-04 | 2021-08-02 | 41.920 | 39,977 | -475 | 0.00% | 1,675,819 |
| 2021-08-03 | 2021-07-30 | 41.289 | 40,452 | +951 | 0.00% | 1,670,231 |
| 2021-08-02 | 2021-07-29 | 42.655 | 39,501 | +476 | 0.00% | 1,684,915 |
| 2021-07-29 | 2021-07-27 | 39.135 | 39,025 | +1,428 | 0.00% | 1,527,261 |
| 2021-07-27 | 2021-07-23 | 43.285 | 37,597 | +952 | 0.00% | 1,627,400 |
| 2021-07-23 | 2021-07-21 | 45.124 | 36,645 | +1,903 | 0.00% | 1,653,567 |
| 2021-07-12 | 2021-07-08 | 46.332 | 34,742 | +476 | 0.00% | 1,609,672 |
| 2021-06-10 | 2021-06-08 | 54.045 | 34,266 | +195 | 0.00% | 1,851,923 |
| 2021-05-28 | 2021-05-26 | 52.830 | 34,071 | -947 | 0.00% | 1,799,984 |
| 2021-05-10 | 2021-05-06 | 44.378 | 35,018 | +473 | 0.00% | 1,554,012 |
| 2021-04-29 | 2021-04-27 | 49.344 | 34,545 | -473 | 0.00% | 1,704,574 |
| 2021-04-23 | 2021-04-21 | 47.178 | 35,018 | -473 | 0.00% | 1,652,063 |
| 2021-04-22 | 2021-04-20 | 48.023 | 35,491 | +473 | 0.00% | 1,704,378 |
| 2021-04-13 | 2021-04-09 | 48.234 | 35,018 | +473 | 0.00% | 1,689,063 |
| 2021-02-18 | 2021-02-16 | 58.272 | 34,545 | +474 | 0.00% | 2,013,004 |
| 2021-02-04 | 2021-02-02 | 60.279 | 34,071 | -474 | 0.00% | 2,053,782 |
| 2021-02-03 | 2021-02-01 | 61.072 | 34,545 | -946 | 0.00% | 2,109,730 |
| 2021-02-01 | 2021-01-28 | 58.959 | 35,491 | +473 | 0.00% | 2,092,504 |
| 2021-01-28 | 2021-01-26 | 64.242 | 35,018 | -946 | 0.00% | 2,249,618 |
| 2021-01-27 | 2021-01-25 | 61.495 | 35,964 | -5,679 | 0.00% | 2,211,591 |
| 2021-01-22 | 2021-01-20 | 57.796 | 41,643 | +3,786 | 0.00% | 2,406,818 |
| 2021-01-21 | 2021-01-19 | 52.196 | 37,857 | +4,259 | 0.00% | 1,976,000 |
| 2021-01-20 | 2021-01-18 | 45.064 | 33,598 | -947 | 0.00% | 1,514,071 |
| 2021-01-14 | 2021-01-12 | 40.627 | 34,545 | -2,839 | 0.00% | 1,403,445 |
| 2021-01-12 | 2021-01-08 | 41.208 | 37,384 | -3,785 | 0.00% | 1,540,509 |
| 2021-01-06 | 2021-01-04 | 43.902 | 41,169 | +3,785 | 0.00% | 1,807,404 |
| 2021-01-04 | 2020-12-29 | 41.895 | 37,384 | -473 | 0.00% | 1,566,184 |
| 2020-12-29 | 2020-12-24 | 40.732 | 37,857 | +473 | 0.00% | 1,542,000 |
| 2020-12-28 | 2020-12-22 | 41.736 | 37,384 | +1,420 | 0.00% | 1,560,259 |
| 2020-12-22 | 2020-12-18 | 45.328 | 35,964 | -473 | 0.00% | 1,630,193 |
| 2020-12-18 | 2020-12-16 | 44.325 | 36,437 | +946 | 0.00% | 1,615,059 |
| 2020-11-30 | 2020-11-26 | 40.098 | 35,491 | +473 | 0.00% | 1,423,128 |
| 2020-11-27 | 2020-11-25 | 39.253 | 35,018 | +473 | 0.00% | 1,374,561 |
| 2020-11-02 | 2020-10-29 | 38.619 | 34,545 | +474 | 0.00% | 1,334,094 |
| 2020-10-19 | 2020-10-15 | 42.740 | 34,071 | +3,312 | 0.00% | 1,456,187 |
| 2020-10-15 | 2020-10-12 | 45.645 | 30,759 | -1,893 | 0.00% | 1,404,009 |
| 2020-10-08 | 2020-10-06 | 42.845 | 32,652 | -473 | 0.00% | 1,398,990 |
| 2020-10-07 | 2020-10-05 | 39.676 | 33,125 | +473 | 0.00% | 1,314,255 |
| 2020-10-06 | 2020-09-30 | 41.155 | 32,652 | -946 | 0.00% | 1,343,789 |
| 2020-09-25 | 2020-09-23 | 41.366 | 33,598 | +473 | 0.00% | 1,389,822 |
| 2020-09-24 | 2020-09-22 | 41.208 | 33,125 | -473 | 0.00% | 1,365,005 |
| 2020-09-23 | 2020-09-21 | 40.257 | 33,598 | +473 | 0.00% | 1,352,547 |
| 2020-09-22 | 2020-09-18 | 42.211 | 33,125 | -473 | 0.00% | 1,398,255 |
| 2020-09-11 | 2020-09-09 | 39.411 | 33,598 | +3,786 | 0.00% | 1,324,147 |
| 2020-09-09 | 2020-09-07 | 40.468 | 29,812 | -8,518 | 0.00% | 1,206,434 |
| 2020-09-08 | 2020-09-04 | 43.691 | 38,330 | -947 | 0.00% | 1,674,666 |
| 2020-09-04 | 2020-09-02 | 40.415 | 39,277 | +2,840 | 0.00% | 1,587,390 |
| 2020-09-03 | 2020-09-01 | 35.449 | 36,437 | +6,151 | 0.00% | 1,291,662 |
| 2020-09-02 | 2020-08-31 | 34.710 | 30,286 | -473 | 0.00% | 1,051,214 |
| 2020-09-01 | 2020-08-28 | 31.117 | 30,759 | -7,571 | 0.00% | 957,131 |
| 2020-08-31 | 2020-08-27 | 28.476 | 38,330 | +5,678 | 0.00% | 1,091,469 |
| 2020-08-28 | 2020-08-26 | 27.472 | 32,652 | +474 | 0.00% | 897,009 |
| 2020-08-27 | 2020-08-25 | 29.110 | 32,178 | -474 | 0.00% | 936,687 |
| 2020-08-26 | 2020-08-24 | 29.057 | 32,652 | +2,366 | 0.00% | 948,760 |
| 2020-08-25 | 2020-08-21 | 31.434 | 30,286 | -473 | 0.00% | 952,013 |
| 2020-08-24 | 2020-08-20 | 30.853 | 30,759 | +473 | 0.00% | 949,006 |
| 2020-08-21 | 2020-08-19 | 31.170 | 30,286 | -2,366 | 0.00% | 944,013 |
| 2020-08-20 | 2020-08-18 | 30.325 | 32,652 | +2,840 | 0.00% | 990,160 |
| 2020-08-19 | 2020-08-17 | 34.287 | 29,812 | +473 | 0.00% | 1,022,162 |
| 2020-08-18 | 2020-08-14 | 32.015 | 29,339 | -947 | 0.00% | 939,295 |
| 2020-08-13 | 2020-08-11 | 32.491 | 30,286 | -946 | 0.00% | 984,013 |
| 2020-08-12 | 2020-08-10 | 32.755 | 31,232 | +946 | 0.00% | 1,022,999 |
| 2020-08-10 | 2020-08-06 | 33.706 | 30,286 | -473 | 0.00% | 1,020,814 |
| 2020-08-07 | 2020-08-05 | 33.389 | 30,759 | -946 | 0.00% | 1,027,006 |
| 2020-08-05 | 2020-08-03 | 31.117 | 31,705 | -473 | 0.00% | 986,568 |
| 2020-08-04 | 2020-07-31 | 28.687 | 32,178 | -474 | 0.00% | 923,087 |
| 2020-07-29 | 2020-07-27 | 24.408 | 32,652 | -473 | 0.00% | 796,958 |
| 2020-07-28 | 2020-07-24 | 23.457 | 33,125 | +1,420 | 0.00% | 777,003 |
| 2020-07-27 | 2020-07-23 | 25.781 | 31,705 | +1,419 | 0.00% | 817,394 |
| 2020-07-24 | 2020-07-22 | 24.091 | 30,286 | -1,892 | 0.00% | 729,610 |
| 2020-07-23 | 2020-07-21 | 24.619 | 32,178 | +2,366 | 0.00% | 792,189 |
| 2020-07-17 | 2020-07-15 | 23.245 | 29,812 | -4,733 | 0.00% | 692,991 |
| 2020-07-16 | 2020-07-14 | 23.510 | 34,545 | +4,733 | 0.00% | 812,137 |
| 2020-07-02 | 2020-06-29 | 19.209 | 29,812 | +130 | 0.00% | 572,649 |
| 2020-06-29 | 2020-06-24 | 19.336 | 29,682 | -4,711 | 0.00% | 573,932 |
| 2020-06-15 | 2020-06-11 | 16.895 | 34,393 | -2,827 | 0.00% | 581,075 |
| 2020-06-12 | 2020-06-10 | 17.447 | 37,220 | +2,827 | 0.00% | 649,377 |
| 2020-06-11 | 2020-06-09 | 17.765 | 34,393 | -1,885 | 0.00% | 611,005 |
| 2020-06-10 | 2020-06-08 | 17.553 | 36,278 | -1,884 | 0.00% | 636,792 |
| 2020-06-09 | 2020-06-05 | 17.086 | 38,162 | +1,884 | 0.00% | 652,043 |
| 2020-06-04 | 2020-06-02 | 16.513 | 36,278 | +942 | 0.00% | 599,062 |
| 2020-06-02 | 2020-05-29 | 15.749 | 35,336 | -942 | 0.00% | 556,507 |
| 2020-05-28 | 2020-05-26 | 16.513 | 36,278 | -942 | 0.00% | 599,062 |
| 2020-05-27 | 2020-05-25 | 16.004 | 37,220 | +942 | 0.00% | 595,658 |
| 2020-05-26 | 2020-05-22 | 16.216 | 36,278 | -2,827 | 0.00% | 588,282 |
| 2020-05-22 | 2020-05-20 | 17.065 | 39,105 | +943 | 0.00% | 667,325 |
| 2020-05-21 | 2020-05-19 | 17.214 | 38,162 | +3,298 | 0.00% | 656,903 |
| 2020-05-20 | 2020-05-18 | 16.704 | 34,864 | +471 | 0.00% | 582,373 |
| 2020-05-15 | 2020-05-13 | 18.657 | 34,393 | -2,827 | 0.00% | 641,664 |
| 2020-05-13 | 2020-05-11 | 17.850 | 37,220 | +2,827 | 0.00% | 664,387 |
| 2020-05-12 | 2020-05-08 | 18.296 | 34,393 | +4,711 | 0.00% | 629,254 |
| 2020-05-11 | 2020-05-07 | 18.933 | 29,682 | -1,884 | 0.00% | 561,962 |
| 2020-05-08 | 2020-05-06 | 18.593 | 31,566 | +1,884 | 0.00% | 586,912 |
| 2020-04-21 | 2020-04-17 | 17.405 | 29,682 | -942 | 0.00% | 516,602 |
| 2020-04-16 | 2020-04-14 | 15.537 | 30,624 | -4,712 | 0.00% | 475,797 |
| 2020-04-15 | 2020-04-09 | 14.709 | 35,336 | -3,769 | 0.00% | 519,756 |
| 2020-04-08 | 2020-04-06 | 14.454 | 39,105 | -1,884 | 0.00% | 565,234 |
| 2020-04-07 | 2020-04-03 | 13.244 | 40,989 | +1,884 | 0.00% | 542,876 |
| 2020-04-02 | 2020-03-31 | 13.733 | 39,105 | +3,769 | 0.00% | 537,014 |
| 2020-03-30 | 2020-03-26 | 12.862 | 35,336 | -7,538 | 0.00% | 454,505 |
| 2020-03-27 | 2020-03-25 | 12.884 | 42,874 | -942 | 0.00% | 552,372 |
| 2020-03-26 | 2020-03-24 | 12.332 | 43,816 | +942 | 0.00% | 540,328 |
| 2020-03-24 | 2020-03-20 | 12.586 | 42,874 | +7,538 | 0.00% | 539,632 |
| 2020-03-16 | 2020-03-12 | 14.221 | 35,336 | -8,480 | 0.00% | 502,506 |
| 2020-03-12 | 2020-03-10 | 15.112 | 43,816 | +4,711 | 0.00% | 662,158 |
| 2020-03-11 | 2020-03-09 | 14.624 | 39,105 | +4,712 | 0.00% | 571,874 |
| 2020-03-10 | 2020-03-06 | 16.322 | 34,393 | -7,539 | 0.00% | 561,365 |
| 2020-03-06 | 2020-03-04 | 15.728 | 41,932 | +2,827 | 0.00% | 659,497 |
| 2020-02-27 | 2020-02-25 | 16.683 | 39,105 | +5,654 | 0.00% | 652,385 |
| 2020-02-25 | 2020-02-21 | 17.405 | 33,451 | -5,654 | 0.00% | 582,200 |
| 2020-02-17 | 2020-02-13 | 17.171 | 39,105 | +4,712 | 0.00% | 671,475 |
| 2020-02-14 | 2020-02-12 | 17.320 | 34,393 | -5,654 | 0.00% | 595,675 |
| 2020-02-13 | 2020-02-11 | 16.301 | 40,047 | -3,769 | 0.00% | 652,800 |
| 2020-02-11 | 2020-02-07 | 16.152 | 43,816 | +10,365 | 0.00% | 707,728 |
| 2020-02-10 | 2020-02-06 | 16.831 | 33,451 | -4,711 | 0.00% | 563,030 |
| 2020-01-30 | 2020-01-24 | 18.614 | 38,162 | +4,711 | 0.00% | 710,362 |
| 2020-01-29 | 2020-01-22 | 19.251 | 33,451 | -5,654 | 0.00% | 643,970 |
| 2020-01-23 | 2020-01-21 | 17.744 | 39,105 | +5,654 | 0.00% | 693,885 |
| 2020-01-22 | 2020-01-20 | 18.869 | 33,451 | -4,711 | 0.00% | 631,190 |
| 2020-01-20 | 2020-01-16 | 18.275 | 38,162 | -4,712 | 0.00% | 697,402 |
| 2020-01-17 | 2020-01-15 | 18.105 | 42,874 | +8,481 | 0.00% | 776,233 |
| 2020-01-16 | 2020-01-14 | 18.360 | 34,393 | +4,711 | 0.00% | 631,444 |
| 2020-01-15 | 2020-01-13 | 18.784 | 29,682 | +471 | 0.00% | 557,552 |
| 2020-01-14 | 2020-01-10 | 18.551 | 29,211 | -2,827 | 0.00% | 541,885 |
| 2020-01-13 | 2020-01-09 | 17.999 | 32,038 | -6,596 | 0.00% | 576,647 |
| 2020-01-10 | 2020-01-08 | 17.256 | 38,634 | +4,712 | 0.00% | 666,667 |
| 2020-01-09 | 2020-01-07 | 17.787 | 33,922 | +4,711 | 0.00% | 603,357 |
| 2020-01-07 | 2020-01-03 | 18.317 | 29,211 | +471 | 0.00% | 535,065 |
| 2020-01-06 | 2020-01-02 | 16.556 | 28,740 | -4,711 | 0.00% | 475,806 |
| 2020-01-02 | 2019-12-27 | 16.110 | 33,451 | +4,711 | 0.00% | 538,890 |
| 2019-12-16 | 2019-12-12 | 16.831 | 28,740 | -3,298 | 0.00% | 483,737 |
| 2019-10-25 | 2019-10-23 | 11.631 | 32,038 | -1,884 | 0.00% | 372,645 |
| 2019-10-15 | 2019-10-11 | 12.183 | 33,922 | +1,884 | 0.00% | 413,278 |
| 2019-09-16 | 2019-09-12 | 12.650 | 32,038 | -6,596 | 0.00% | 405,285 |
| 2019-09-13 | 2019-09-11 | 12.183 | 38,634 | -1,884 | 0.00% | 470,685 |
| 2019-09-12 | 2019-09-10 | 12.035 | 40,518 | +1,884 | 0.00% | 487,618 |
| 2019-09-11 | 2019-09-09 | 11.801 | 38,634 | -2,826 | 0.00% | 455,925 |
| 2019-09-10 | 2019-09-06 | 11.334 | 41,460 | -943 | 0.00% | 469,915 |
| 2019-09-09 | 2019-09-05 | 11.186 | 42,403 | -3,769 | 0.00% | 474,303 |
| 2019-09-06 | 2019-09-04 | 10.337 | 46,172 | +7,538 | 0.00% | 477,262 |
| 2019-09-03 | 2019-08-30 | 10.008 | 38,634 | -3,769 | 0.00% | 386,634 |
| 2019-09-02 | 2019-08-29 | 9.891 | 42,403 | +3,769 | 0.00% | 419,403 |
| 2019-08-30 | 2019-08-28 | 10.114 | 38,634 | +6,596 | 0.00% | 390,734 |
| 2019-08-12 | 2019-08-08 | 10.867 | 32,038 | -3,769 | 0.00% | 348,164 |
| 2019-08-08 | 2019-08-06 | 11.058 | 35,807 | +3,769 | 0.00% | 395,963 |
| 2019-08-07 | 2019-08-05 | 11.334 | 32,038 | -3,769 | 0.00% | 363,125 |
| 2019-08-06 | 2019-08-02 | 11.780 | 35,807 | +3,769 | 0.00% | 421,803 |
| 2019-07-24 | 2019-07-22 | 11.737 | 32,038 | -3,769 | 0.00% | 376,045 |
| 2019-07-23 | 2019-07-19 | 11.631 | 35,807 | +3,769 | 0.00% | 416,483 |
| 2019-07-22 | 2019-07-18 | 11.737 | 32,038 | -3,769 | 0.00% | 376,045 |
| 2019-07-19 | 2019-07-17 | 11.950 | 35,807 | +3,769 | 0.00% | 427,883 |
| 2019-07-17 | 2019-07-15 | 11.674 | 32,038 | -4,711 | 0.00% | 374,005 |
| 2019-07-16 | 2019-07-12 | 11.398 | 36,749 | +4,711 | 0.00% | 418,860 |
| 2019-06-28 | 2019-06-26 | 11.462 | 32,038 | -1,884 | 0.00% | 367,205 |
| 2019-06-26 | 2019-06-24 | 11.801 | 33,922 | -471 | 0.00% | 400,318 |
| 2019-06-25 | 2019-06-21 | 11.844 | 34,393 | -471 | 0.00% | 407,336 |
| 2019-06-24 | 2019-06-20 | 12.013 | 34,864 | +2,826 | 0.00% | 418,835 |
| 2019-06-12 | 2019-06-10 | 11.829 | 32,038 | -3,769 | 0.00% | 378,987 |
| 2019-06-11 | 2019-06-06 | 11.158 | 35,807 | +4,420 | 0.00% | 399,522 |
| 2019-05-08 | 2019-05-06 | 14.797 | 31,387 | -9,231 | 0.00% | 464,447 |
| 2019-04-24 | 2019-04-18 | 14.776 | 40,618 | -2,769 | 0.00% | 600,162 |
| 2019-04-18 | 2019-04-16 | 13.368 | 43,387 | +2,769 | 0.00% | 579,977 |
| 2019-04-17 | 2019-04-15 | 12.783 | 40,618 | -2,769 | 0.00% | 519,202 |
| 2019-04-16 | 2019-04-12 | 12.804 | 43,387 | +2,769 | 0.00% | 555,537 |
| 2019-04-15 | 2019-04-11 | 12.371 | 40,618 | -4,616 | 0.00% | 502,482 |
| 2019-04-12 | 2019-04-10 | 12.978 | 45,234 | -4,615 | 0.00% | 587,026 |
| 2019-04-10 | 2019-04-08 | 11.461 | 49,849 | -2,770 | 0.00% | 571,318 |
| 2019-04-09 | 2019-04-04 | 11.093 | 52,619 | +2,770 | 0.00% | 583,685 |
| 2019-04-08 | 2019-04-03 | 11.526 | 49,849 | +923 | 0.00% | 574,558 |
| 2019-04-04 | 2019-04-02 | 11.244 | 48,926 | +1,846 | 0.00% | 550,140 |
| 2019-04-02 | 2019-03-29 | 10.963 | 47,080 | +2,770 | 0.00% | 516,122 |
| 2019-04-01 | 2019-03-28 | 10.919 | 44,310 | +3,692 | 0.00% | 483,836 |
| 2019-03-25 | 2019-03-21 | 10.627 | 40,618 | -3,692 | 0.00% | 431,642 |
| 2019-03-20 | 2019-03-18 | 10.735 | 44,310 | +3,692 | 0.00% | 475,676 |
| 2019-03-19 | 2019-03-15 | 10.768 | 40,618 | -3,692 | 0.00% | 437,362 |
| 2019-03-18 | 2019-03-14 | 10.681 | 44,310 | +3,692 | 0.00% | 473,276 |
| 2019-02-19 | 2019-02-15 | 11.244 | 40,618 | -4,616 | 0.00% | 456,722 |
| 2019-02-18 | 2019-02-14 | 11.808 | 45,234 | -14,770 | 0.00% | 534,106 |
| 2019-02-13 | 2019-02-11 | 11.071 | 60,004 | +14,770 | 0.00% | 664,304 |
| 2019-02-12 | 2019-02-08 | 10.670 | 45,234 | -1,846 | 0.00% | 482,655 |
| 2019-02-11 | 2019-02-04 | 10.724 | 47,080 | -11,077 | 0.00% | 504,902 |
| 2019-02-08 | 2019-01-31 | 10.443 | 58,157 | +1,846 | 0.00% | 607,316 |
| 2019-01-31 | 2019-01-29 | 10.161 | 56,311 | +923 | 0.00% | 572,179 |
| 2019-01-30 | 2019-01-28 | 10.226 | 55,388 | +2,769 | 0.00% | 566,400 |
| 2019-01-29 | 2019-01-25 | 10.410 | 52,619 | -5,538 | 0.00% | 547,774 |
| 2019-01-23 | 2019-01-21 | 10.053 | 58,157 | -5,539 | 0.00% | 584,636 |
| 2019-01-22 | 2019-01-18 | 10.074 | 63,696 | +16,616 | 0.00% | 641,698 |
| 2019-01-16 | 2019-01-14 | 9.695 | 47,080 | +1,846 | 0.00% | 456,452 |
| 2018-11-07 | 2018-11-05 | 12.046 | 45,234 | -4,154 | 0.00% | 544,886 |
| 2018-10-31 | 2018-10-29 | 9.034 | 49,388 | +4,154 | 0.00% | 446,194 |
| 2018-10-25 | 2018-10-23 | 9.858 | 45,234 | -2,769 | 0.00% | 445,905 |
| 2018-10-24 | 2018-10-22 | 10.529 | 48,003 | +2,769 | 0.00% | 505,441 |
| 2018-10-05 | 2018-10-03 | 11.873 | 45,234 | +2,770 | 0.00% | 537,046 |
| 2018-09-27 | 2018-09-24 | 13.216 | 42,464 | +9,231 | 0.00% | 561,199 |
| 2018-09-24 | 2018-09-20 | 12.696 | 33,233 | -11,539 | 0.00% | 421,923 |
| 2018-09-17 | 2018-09-13 | 9.782 | 44,772 | -3,692 | 0.00% | 437,956 |
| 2018-09-14 | 2018-09-12 | 9.164 | 48,464 | +3,692 | 0.00% | 444,146 |
| 2018-09-10 | 2018-09-06 | 9.208 | 44,772 | +1,846 | 0.00% | 412,251 |
| 2018-09-06 | 2018-09-04 | 9.251 | 42,926 | -923 | 0.00% | 397,113 |
| 2018-09-05 | 2018-09-03 | 8.666 | 43,849 | +923 | 0.00% | 380,002 |
| 2018-08-30 | 2018-08-28 | 9.576 | 42,926 | +5,539 | 0.00% | 411,063 |
| 2018-08-22 | 2018-08-20 | 8.861 | 37,387 | +1,846 | 0.00% | 331,291 |
| 2018-06-29 | 2018-06-27 | 10.681 | 35,541 | +924 | 0.00% | 379,614 |
| 2018-06-27 | 2018-06-25 | 11.894 | 34,617 | +1,384 | 0.00% | 411,744 |
| 2018-06-25 | 2018-06-21 | 12.835 | 33,233 | +18,463 | 0.00% | 426,544 |
| 2018-06-22 | 2018-06-20 | 13.035 | 14,770 | +359 | 0.00% | 192,524 |
| 2018-06-12 | 2018-06-08 | 14.301 | 14,411 | -1,801 | 0.00% | 206,085 |
| 2018-06-11 | 2018-06-07 | 14.611 | 16,212 | +1,801 | 0.00% | 236,880 |
| 2018-05-24 | 2018-05-21 | 14.589 | 14,411 | -3,152 | 0.00% | 210,245 |
| 2018-05-21 | 2018-05-17 | 13.879 | 17,563 | +1,801 | 0.00% | 243,750 |
| 2018-05-18 | 2018-05-16 | 14.301 | 15,762 | +4,504 | 0.00% | 225,405 |
| 2018-05-10 | 2018-05-08 | 13.057 | 11,258 | -4,504 | 0.00% | 146,996 |
| 2018-05-09 | 2018-05-07 | 12.635 | 15,762 | +4,504 | 0.00% | 199,154 |
| 2018-04-12 | 2018-04-10 | 15.278 | 11,258 | +4,503 | 0.00% | 171,995 |
| 2018-03-27 | 2018-03-23 | 17.409 | 6,755 | +4,503 | 0.00% | 117,600 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,252 | +1,802 | 0.00% | 42,306 |
| 2018-02-08 | 2018-02-06 | 18.964 | 450 | -1,351 | 0.00% | 8,534 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,801 | -901 | 0.00% | 37,473 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,702 | +901 | 0.00% | 51,060 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,801 | -1,351 | 0.00% | 34,274 |
| 2017-12-29 | 2017-12-27 | 17.032 | 3,152 | -451 | 0.00% | 53,684 |
| 2017-12-22 | 2017-12-20 | 16.455 | 3,603 | +1,802 | 0.00% | 59,286 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,801 | +1,351 | 0.00% | 33,514 |
| 2017-11-30 | 2017-11-28 | 21.406 | 450 | -1,802 | 0.00% | 9,633 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,252 | +1,802 | 0.00% | 52,758 |
| 2017-10-04 | 2017-09-29 | 25.648 | 450 | -901 | 0.00% | 11,541 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,351 | +901 | 0.00% | 34,425 |
| 2017-09-26 | 2017-09-22 | 26.758 | 450 | -901 | 0.00% | 12,041 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,351 | +901 | 0.00% | 37,275 |
| 2017-07-07 | 2017-07-05 | 19.408 | 450 | -18,014 | 0.00% | 8,734 |
| 2017-07-06 | 2017-07-04 | 18.475 | 18,464 | +4,504 | 0.00% | 341,127 |
| 2017-07-05 | 2017-07-03 | 18.564 | 13,960 | +4,503 | 0.00% | 259,154 |
| 2017-07-03 | 2017-06-29 | 18.231 | 9,457 | +9,007 | 0.00% | 172,410 |
| 2017-06-13 | 2017-06-09 | 19.630 | 450 | +2 | 0.00% | 8,834 |
| 2017-03-29 | 2017-03-27 | 11.075 | 448 | -8,966 | 0.00% | 4,962 |
| 2017-03-27 | 2017-03-23 | 11.310 | 9,414 | +8,966 | 0.00% | 106,469 |
| 2017-03-15 | 2017-03-13 | 10.049 | 448 | -19,277 | 0.00% | 4,502 |
| 2017-03-03 | 2017-03-01 | 9.402 | 19,725 | +17,932 | 0.00% | 185,463 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,793 | -53,795 | 0.00% | 12,959 |
| 2016-09-08 | 2016-09-06 | 7.204 | 55,588 | +677 | 0.00% | 400,435 |
| 2016-08-31 | 2016-08-29 | 6.899 | 54,911 | +26,570 | 0.00% | 378,818 |
| 2016-08-30 | 2016-08-26 | 7.317 | 28,341 | -1,772 | 0.00% | 207,358 |
| 2016-08-29 | 2016-08-25 | 7.170 | 30,113 | +1,329 | 0.00% | 215,903 |
| 2016-08-26 | 2016-08-24 | 7.373 | 28,784 | -5,757 | 0.00% | 212,224 |
| 2016-08-25 | 2016-08-23 | 7.170 | 34,541 | +28,341 | 0.00% | 247,650 |
| 2016-08-24 | 2016-08-22 | 7.429 | 6,200 | +4,429 | 0.00% | 46,063 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,771 | -44,284 | 0.00% | 13,298 |
| 2016-08-22 | 2016-08-18 | 7.000 | 46,055 | -2,657 | 0.00% | 322,403 |
| 2016-08-19 | 2016-08-17 | 6.696 | 48,712 | +2,657 | 0.00% | 326,153 |
| 2016-08-16 | 2016-08-12 | 6.616 | 46,055 | -3,542 | 0.00% | 304,723 |
| 2016-08-15 | 2016-08-11 | 6.594 | 49,597 | +3,542 | 0.00% | 327,038 |
| 2016-08-12 | 2016-08-10 | 6.820 | 46,055 | +44,284 | 0.00% | 314,083 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,771 | -13,728 | 0.00% | 8,878 |
| 2016-06-14 | 2016-06-10 | 5.239 | 15,499 | -30,556 | 0.00% | 81,199 |
| 2016-06-10 | 2016-06-07 | 5.081 | 46,055 | -4,428 | 0.00% | 234,002 |
| 2016-06-08 | 2016-06-06 | 5.081 | 50,483 | +4,428 | 0.00% | 256,500 |
| 2016-06-03 | 2016-06-01 | 4.833 | 46,055 | +44,284 | 0.00% | 222,562 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,771 | -44,284 | 0.00% | 8,518 |
| 2016-05-13 | 2016-05-11 | 4.697 | 46,055 | -2,657 | 0.00% | 216,322 |
| 2016-05-12 | 2016-05-10 | 4.607 | 48,712 | -2,657 | 0.00% | 224,402 |
| 2016-05-11 | 2016-05-09 | 4.584 | 51,369 | +2,657 | 0.00% | 235,482 |
| 2016-05-10 | 2016-05-06 | 4.720 | 48,712 | -1,771 | 0.00% | 229,902 |
| 2016-05-09 | 2016-05-05 | 4.945 | 50,483 | +1,771 | 0.00% | 249,660 |
| 2016-05-06 | 2016-05-04 | 5.002 | 48,712 | +38,084 | 0.00% | 243,652 |
| 2016-05-05 | 2016-05-03 | 4.900 | 10,628 | +4,428 | 0.00% | 52,080 |
| 2016-05-04 | 2016-04-29 | 5.024 | 6,200 | +4,429 | 0.00% | 31,152 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,771 | -44,284 | 0.00% | 9,278 |
| 2016-03-15 | 2016-03-11 | 5.250 | 46,055 | +44,284 | 0.00% | 241,802 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,771 | -44,284 | 0.00% | 7,639 |
| 2016-02-26 | 2016-02-24 | 4.381 | 46,055 | -17,713 | 0.00% | 201,762 |
| 2016-02-25 | 2016-02-23 | 4.505 | 63,768 | -38,969 | 0.00% | 287,281 |
| 2016-02-24 | 2016-02-22 | 4.923 | 102,737 | +42,512 | 0.01% | 505,759 |
| 2016-02-22 | 2016-02-18 | 4.268 | 60,225 | +44,283 | 0.00% | 257,039 |
| 2016-02-19 | 2016-02-17 | 3.726 | 15,942 | -49,597 | 0.00% | 59,400 |
| 2016-02-18 | 2016-02-16 | 3.511 | 65,539 | +5,314 | 0.00% | 230,139 |
| 2016-02-17 | 2016-02-15 | 3.455 | 60,225 | +44,283 | 0.00% | 208,079 |
| 2016-02-15 | 2016-02-11 | 3.432 | 15,942 | -88,566 | 0.00% | 54,720 |
| 2016-02-02 | 2016-01-29 | 3.681 | 104,508 | -7,086 | 0.01% | 384,678 |
| 2016-02-01 | 2016-01-28 | 3.591 | 111,594 | -44,283 | 0.01% | 400,681 |
| 2016-01-27 | 2016-01-25 | 3.941 | 155,877 | +40,741 | 0.01% | 614,240 |
| 2016-01-22 | 2016-01-20 | 3.873 | 115,136 | -88,567 | 0.01% | 445,898 |
| 2016-01-21 | 2016-01-19 | 3.974 | 203,703 | +88,567 | 0.01% | 809,600 |
| 2016-01-08 | 2016-01-06 | 4.403 | 115,136 | -3,986 | 0.01% | 506,998 |
| 2016-01-06 | 2016-01-04 | 4.403 | 119,122 | -67,753 | 0.01% | 524,550 |
| 2015-12-30 | 2015-12-28 | 4.742 | 186,875 | +3,985 | 0.01% | 886,199 |
| 2015-12-28 | 2015-12-22 | 4.731 | 182,890 | -3,985 | 0.01% | 865,236 |
| 2015-12-22 | 2015-12-18 | 4.720 | 186,875 | +3,985 | 0.01% | 881,979 |
| 2015-12-21 | 2015-12-17 | 4.833 | 182,890 | -20,813 | 0.01% | 883,821 |
| 2015-12-18 | 2015-12-16 | 4.708 | 203,703 | +84,581 | 0.01% | 959,100 |
| 2015-12-15 | 2015-12-11 | 4.641 | 119,122 | -88,566 | 0.01% | 552,795 |
| 2015-12-10 | 2015-12-08 | 4.866 | 207,688 | +8,856 | 0.01% | 1,010,693 |
| 2015-12-09 | 2015-12-07 | 4.968 | 198,832 | -14,170 | 0.01% | 987,801 |
| 2015-12-08 | 2015-12-04 | 4.934 | 213,002 | +11,513 | 0.01% | 1,050,983 |
| 2015-12-07 | 2015-12-03 | 5.115 | 201,489 | +3,543 | 0.01% | 1,030,576 |
| 2015-12-03 | 2015-12-01 | 5.183 | 197,946 | +86,795 | 0.01% | 1,025,864 |
| 2015-12-02 | 2015-11-30 | 5.104 | 111,151 | -88,566 | 0.01% | 567,260 |
| 2015-12-01 | 2015-11-27 | 5.284 | 199,717 | +11,513 | 0.01% | 1,055,338 |
| 2015-11-30 | 2015-11-26 | 5.408 | 188,204 | +3,986 | 0.01% | 1,017,876 |
| 2015-11-20 | 2015-11-18 | 5.431 | 184,218 | -3,543 | 0.01% | 1,000,478 |
| 2015-11-18 | 2015-11-16 | 5.295 | 187,761 | +88,567 | 0.01% | 994,280 |
| 2015-11-06 | 2015-11-04 | 5.883 | 99,194 | +3,542 | 0.00% | 583,517 |
| 2015-10-29 | 2015-10-27 | 5.860 | 95,652 | +5,314 | 0.00% | 560,521 |
| 2015-10-28 | 2015-10-26 | 6.041 | 90,338 | -4,428 | 0.00% | 545,701 |
| 2015-10-23 | 2015-10-20 | 5.973 | 94,766 | +4,428 | 0.00% | 566,029 |
| 2015-10-15 | 2015-10-13 | 6.278 | 90,338 | +88,567 | 0.00% | 567,121 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,771 | -3,543 | 0.00% | 10,078 |
| 2015-10-09 | 2015-10-07 | 5.634 | 5,314 | -44,283 | 0.00% | 29,940 |
| 2015-10-07 | 2015-10-05 | 5.589 | 49,597 | +44,283 | 0.00% | 277,199 |
| 2015-10-06 | 2015-10-02 | 5.566 | 5,314 | +3,543 | 0.00% | 29,580 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,771 | -110,708 | 0.00% | 9,698 |
| 2015-09-17 | 2015-09-15 | 5.115 | 112,479 | +8,856 | 0.01% | 575,308 |
| 2015-09-16 | 2015-09-14 | 5.092 | 103,623 | +41,184 | 0.01% | 527,671 |
| 2015-09-15 | 2015-09-11 | 5.374 | 62,439 | +51,811 | 0.00% | 335,578 |
| 2015-09-07 | 2015-09-02 | 4.753 | 10,628 | -44,283 | 0.00% | 50,520 |
| 2015-09-02 | 2015-08-31 | 5.058 | 54,911 | +53,140 | 0.00% | 277,759 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,771 | -44,284 | 0.00% | 10,058 |
| 2015-08-31 | 2015-08-27 | 5.600 | 46,055 | -1,771 | 0.00% | 257,922 |
| 2015-08-28 | 2015-08-26 | 5.194 | 47,826 | -44,283 | 0.00% | 248,400 |
| 2015-08-27 | 2015-08-25 | 5.024 | 92,109 | +88,566 | 0.00% | 462,799 |
| 2015-08-26 | 2015-08-24 | 5.216 | 3,543 | +1,772 | 0.00% | 18,482 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,771 | +1,328 | 0.00% | 13,537 |
| 2015-05-28 | 2015-05-26 | 15.265 | 443 | -8,856 | 0.00% | 6,763 |
| 2015-05-22 | 2015-05-20 | 15.265 | 9,299 | +8,856 | 0.00% | 141,953 |
| 2015-05-06 | 2015-05-04 | 14.046 | 443 | -17,713 | 0.00% | 6,222 |
| 2015-04-15 | 2015-04-13 | 13.594 | 18,156 | +17,713 | 0.00% | 246,818 |
| 2015-04-13 | 2015-04-09 | 14.091 | 443 | -17,713 | 0.00% | 6,242 |
| 2015-04-02 | 2015-03-31 | 11.065 | 18,156 | -8,857 | 0.00% | 200,899 |
| 2015-04-01 | 2015-03-30 | 10.049 | 27,013 | +4,429 | 0.00% | 271,452 |
| 2015-03-31 | 2015-03-27 | 9.722 | 22,584 | +4,428 | 0.00% | 219,551 |
| 2015-03-25 | 2015-03-23 | 10.049 | 18,156 | -4,428 | 0.00% | 182,449 |
| 2015-03-23 | 2015-03-19 | 9.857 | 22,584 | +4,428 | 0.00% | 222,610 |
| 2015-03-12 | 2015-03-10 | 10.162 | 18,156 | -5,314 | 0.00% | 184,499 |
| 2015-03-02 | 2015-02-26 | 9.405 | 23,470 | -5,314 | 0.00% | 220,744 |
| 2015-02-24 | 2015-02-18 | 8.841 | 28,784 | -5,314 | 0.00% | 254,474 |
| 2015-02-17 | 2015-02-13 | 8.863 | 34,098 | +5,314 | 0.00% | 302,224 |
| 2015-02-06 | 2015-02-04 | 8.942 | 28,784 | +5,314 | 0.00% | 257,399 |
| 2015-01-07 | 2015-01-05 | 9.044 | 23,470 | -2,657 | 0.00% | 212,264 |
| 2015-01-06 | 2015-01-02 | 8.818 | 26,127 | -1,771 | 0.00% | 230,394 |
| 2014-12-29 | 2014-12-22 | 8.423 | 27,898 | +4,428 | 0.00% | 234,986 |
| 2014-12-12 | 2014-12-10 | 9.101 | 23,470 | -4,428 | 0.00% | 213,589 |
| 2014-12-09 | 2014-12-05 | 9.575 | 27,898 | -4,429 | 0.00% | 267,116 |
| 2014-12-08 | 2014-12-04 | 9.123 | 32,327 | +8,857 | 0.00% | 294,922 |
| 2014-11-04 | 2014-10-31 | 10.422 | 23,470 | -88,567 | 0.00% | 244,594 |
| 2014-11-03 | 2014-10-30 | 10.602 | 112,037 | -8,856 | 0.01% | 1,187,839 |
| 2014-10-31 | 2014-10-29 | 11.291 | 120,893 | -2,214 | 0.01% | 1,364,997 |
| 2014-10-30 | 2014-10-28 | 10.896 | 123,107 | +8,856 | 0.01% | 1,341,345 |
| 2014-10-29 | 2014-10-27 | 11.133 | 114,251 | -26,570 | 0.01% | 1,271,942 |
| 2014-10-23 | 2014-10-21 | 10.884 | 140,821 | +2,214 | 0.01% | 1,532,763 |
| 2014-10-21 | 2014-10-17 | 10.851 | 138,607 | -4,428 | 0.01% | 1,503,970 |
| 2014-10-20 | 2014-10-16 | 10.964 | 143,035 | +4,428 | 0.01% | 1,568,166 |
| 2014-10-13 | 2014-10-09 | 11.201 | 138,607 | +13,285 | 0.01% | 1,552,485 |
| 2014-10-10 | 2014-10-08 | 11.630 | 125,322 | +44,284 | 0.01% | 1,457,455 |
| 2014-10-08 | 2014-10-06 | 10.997 | 81,038 | +53,140 | 0.00% | 891,206 |
| 2014-10-03 | 2014-09-29 | 9.326 | 27,898 | -44,284 | 0.00% | 260,186 |
| 2014-09-26 | 2014-09-24 | 9.880 | 72,182 | -7,085 | 0.00% | 713,128 |
| 2014-09-10 | 2014-09-05 | 8.976 | 79,267 | +17,713 | 0.00% | 711,525 |
| 2014-09-08 | 2014-09-04 | 9.168 | 61,554 | +17,714 | 0.00% | 564,343 |
| 2014-08-27 | 2014-08-25 | 7.836 | 43,840 | -17,714 | 0.00% | 343,527 |
| 2014-08-14 | 2014-08-12 | 7.305 | 61,554 | -8,856 | 0.00% | 449,667 |
| 2014-08-13 | 2014-08-11 | 6.786 | 70,410 | -8,857 | 0.00% | 477,793 |
| 2014-08-11 | 2014-08-07 | 6.741 | 79,267 | +8,857 | 0.00% | 534,315 |
| 2014-08-07 | 2014-08-05 | 6.854 | 70,410 | +26,570 | 0.00% | 482,563 |
| 2014-07-29 | 2014-07-25 | 6.831 | 43,840 | -5,314 | 0.00% | 299,472 |
| 2014-07-28 | 2014-07-24 | 6.583 | 49,154 | +5,314 | 0.00% | 323,562 |
| 2014-06-30 | 2014-06-26 | 7.583 | 43,840 | +235 | 0.00% | 332,441 |
| 2014-06-26 | 2014-06-24 | 7.470 | 43,605 | -4,405 | 0.00% | 325,709 |
| 2014-06-19 | 2014-06-17 | 6.800 | 48,010 | -4,404 | 0.00% | 326,457 |
| 2014-06-18 | 2014-06-16 | 6.788 | 52,414 | -4,405 | 0.00% | 355,809 |
| 2014-06-16 | 2014-06-12 | 6.709 | 56,819 | -2,643 | 0.00% | 381,197 |
| 2014-06-04 | 2014-05-30 | 5.767 | 59,462 | +1,762 | 0.00% | 342,903 |
| 2014-05-29 | 2014-05-27 | 5.528 | 57,700 | -3,523 | 0.00% | 318,987 |
| 2014-05-28 | 2014-05-26 | 5.551 | 61,223 | +3,523 | 0.00% | 339,853 |
| 2014-05-27 | 2014-05-23 | 5.517 | 57,700 | -1,762 | 0.00% | 318,332 |
| 2014-05-26 | 2014-05-22 | 5.369 | 59,462 | +1,762 | 0.00% | 319,278 |
| 2014-05-23 | 2014-05-21 | 5.301 | 57,700 | -881 | 0.00% | 305,887 |
| 2014-05-22 | 2014-05-20 | 5.142 | 58,581 | +441 | 0.00% | 301,247 |
| 2014-05-21 | 2014-05-19 | 5.120 | 58,140 | -1,322 | 0.00% | 297,659 |
| 2014-05-20 | 2014-05-16 | 5.131 | 59,462 | -3,523 | 0.00% | 305,103 |
| 2014-05-19 | 2014-05-15 | 5.120 | 62,985 | +5,285 | 0.00% | 322,464 |
| 2014-05-09 | 2014-05-07 | 5.245 | 57,700 | -8,809 | 0.00% | 302,612 |
| 2014-05-08 | 2014-05-05 | 5.267 | 66,509 | +5,286 | 0.00% | 350,321 |
| 2014-05-07 | 2014-05-02 | 5.245 | 61,223 | +8,809 | 0.00% | 321,088 |
| 2014-04-14 | 2014-04-10 | 6.051 | 52,414 | -7,048 | 0.00% | 317,134 |
| 2014-04-07 | 2014-04-03 | 5.676 | 59,462 | -4,404 | 0.00% | 337,503 |
| 2014-03-28 | 2014-03-26 | 5.131 | 63,866 | +7,047 | 0.00% | 327,700 |
| 2014-03-27 | 2014-03-25 | 5.188 | 56,819 | -26,427 | 0.00% | 294,766 |
| 2014-03-25 | 2014-03-21 | 5.290 | 83,246 | -1,762 | 0.00% | 440,369 |
| 2014-03-24 | 2014-03-20 | 5.301 | 85,008 | +26,427 | 0.00% | 450,655 |
| 2014-03-13 | 2014-03-11 | 5.267 | 58,581 | -4,404 | 0.00% | 308,562 |
| 2014-03-07 | 2014-03-05 | 5.233 | 62,985 | -2,643 | 0.00% | 329,614 |
| 2014-03-04 | 2014-02-28 | 5.120 | 65,628 | -2,643 | 0.00% | 335,996 |
| 2014-02-27 | 2014-02-25 | 4.904 | 68,271 | -9,690 | 0.00% | 334,802 |
| 2014-02-26 | 2014-02-24 | 5.018 | 77,961 | -17,618 | 0.00% | 391,172 |
| 2014-02-25 | 2014-02-21 | 4.688 | 95,579 | +12,333 | 0.00% | 448,106 |
| 2014-02-24 | 2014-02-20 | 4.461 | 83,246 | +881 | 0.00% | 371,385 |
| 2014-02-21 | 2014-02-19 | 4.575 | 82,365 | +7,928 | 0.00% | 376,804 |
| 2014-02-18 | 2014-02-14 | 4.711 | 74,437 | -13,214 | 0.00% | 350,675 |
| 2014-02-17 | 2014-02-13 | 4.756 | 87,651 | -7,928 | 0.00% | 416,907 |
| 2014-02-11 | 2014-02-07 | 4.598 | 95,579 | -3,524 | 0.00% | 439,426 |
| 2014-02-10 | 2014-02-06 | 4.632 | 99,103 | -17,618 | 0.00% | 459,002 |
| 2014-02-07 | 2014-02-05 | 4.541 | 116,721 | +881 | 0.01% | 530,001 |
| 2014-02-06 | 2014-02-04 | 4.177 | 115,840 | +2,643 | 0.01% | 483,921 |
| 2014-02-05 | 2014-01-30 | 4.370 | 113,197 | -4,405 | 0.01% | 494,725 |
| 2014-02-04 | 2014-01-28 | 4.143 | 117,602 | +4,405 | 0.01% | 487,276 |
| 2014-01-28 | 2014-01-24 | 4.325 | 113,197 | +8,809 | 0.01% | 489,585 |
| 2014-01-21 | 2014-01-17 | 4.268 | 104,388 | +7,928 | 0.01% | 445,560 |
| 2014-01-15 | 2014-01-13 | 4.405 | 96,460 | +8,809 | 0.00% | 424,861 |
| 2014-01-14 | 2014-01-10 | 4.382 | 87,651 | +4,405 | 0.00% | 384,071 |
| 2014-01-10 | 2014-01-08 | 4.870 | 83,246 | +4,404 | 0.00% | 405,404 |
| 2013-12-27 | 2013-12-20 | 5.154 | 78,842 | -8,809 | 0.00% | 406,332 |
| 2013-12-16 | 2013-12-12 | 4.983 | 87,651 | +8,809 | 0.00% | 436,807 |
| 2013-12-11 | 2013-12-09 | 5.142 | 78,842 | -22,022 | 0.00% | 405,437 |
| 2013-12-10 | 2013-12-06 | 5.211 | 100,864 | +17,618 | 0.01% | 525,553 |
| 2013-12-09 | 2013-12-05 | 5.108 | 83,246 | -1,762 | 0.00% | 425,249 |
| 2013-12-05 | 2013-12-03 | 4.212 | 85,008 | -8,809 | 0.00% | 358,015 |
| 2013-12-04 | 2013-12-02 | 4.223 | 93,817 | +8,809 | 0.00% | 396,180 |
| 2013-12-02 | 2013-11-28 | 4.246 | 85,008 | -22,023 | 0.00% | 360,910 |
| 2013-11-29 | 2013-11-27 | 4.291 | 107,031 | +13,214 | 0.01% | 459,271 |
| 2013-11-26 | 2013-11-22 | 4.098 | 93,817 | -2,643 | 0.00% | 384,465 |
| 2013-11-22 | 2013-11-20 | 4.109 | 96,460 | +6,167 | 0.00% | 396,391 |
| 2013-11-21 | 2013-11-19 | 4.064 | 90,293 | -5,286 | 0.00% | 366,948 |
| 2013-11-19 | 2013-11-15 | 3.985 | 95,579 | +5,286 | 0.00% | 380,836 |
| 2013-11-18 | 2013-11-14 | 4.030 | 90,293 | -3,524 | 0.00% | 363,873 |
| 2013-11-15 | 2013-11-13 | 3.962 | 93,817 | +3,524 | 0.00% | 371,685 |
| 2013-11-08 | 2013-11-06 | 4.234 | 90,293 | -3,524 | 0.00% | 382,323 |
| 2013-10-31 | 2013-10-29 | 4.075 | 93,817 | -1,762 | 0.00% | 382,335 |
| 2013-10-30 | 2013-10-28 | 4.177 | 95,579 | +1,762 | 0.00% | 399,281 |
| 2013-10-29 | 2013-10-25 | 4.200 | 93,817 | +4,405 | 0.00% | 394,050 |
| 2013-10-28 | 2013-10-24 | 4.234 | 89,412 | -4,405 | 0.00% | 378,593 |
| 2013-10-25 | 2013-10-23 | 4.268 | 93,817 | +4,405 | 0.00% | 400,440 |
| 2013-10-24 | 2013-10-22 | 4.382 | 89,412 | +4,404 | 0.00% | 391,788 |
| 2013-10-04 | 2013-10-02 | 4.234 | 85,008 | -7,047 | 0.00% | 359,945 |
| 2013-10-03 | 2013-09-30 | 3.939 | 92,055 | -3,524 | 0.00% | 362,614 |
| 2013-09-30 | 2013-09-26 | 3.905 | 95,579 | +3,524 | 0.00% | 373,241 |
| 2013-09-26 | 2013-09-24 | 4.041 | 92,055 | -4,405 | 0.00% | 372,019 |
| 2013-09-25 | 2013-09-23 | 3.985 | 96,460 | -5,285 | 0.00% | 384,346 |
| 2013-09-23 | 2013-09-18 | 3.950 | 101,745 | +6,166 | 0.01% | 401,939 |
| 2013-09-18 | 2013-09-16 | 4.075 | 95,579 | +4,405 | 0.00% | 389,516 |
| 2013-09-16 | 2013-09-12 | 4.132 | 91,174 | -2,643 | 0.00% | 376,739 |
| 2013-09-12 | 2013-09-10 | 4.121 | 93,817 | +8,809 | 0.00% | 386,595 |
| 2013-09-06 | 2013-09-04 | 4.121 | 85,008 | -8,809 | 0.00% | 350,295 |
| 2013-09-05 | 2013-09-03 | 4.200 | 93,817 | +1,762 | 0.00% | 394,050 |
| 2013-09-04 | 2013-09-02 | 3.916 | 92,055 | -13,214 | 0.00% | 360,524 |
| 2013-09-03 | 2013-08-30 | 3.882 | 105,269 | +16,737 | 0.01% | 408,690 |
| 2013-09-02 | 2013-08-29 | 4.019 | 88,532 | -3,523 | 0.00% | 355,772 |
| 2013-08-30 | 2013-08-28 | 3.928 | 92,055 | +3,523 | 0.00% | 361,569 |
| 2013-08-29 | 2013-08-27 | 4.132 | 88,532 | -16,737 | 0.00% | 365,822 |
| 2013-08-28 | 2013-08-26 | 4.030 | 105,269 | +20,261 | 0.01% | 424,225 |
| 2013-08-27 | 2013-08-23 | 4.529 | 85,008 | -15,856 | 0.00% | 385,035 |
| 2013-08-26 | 2013-08-22 | 4.461 | 100,864 | -2,643 | 0.01% | 449,984 |
| 2013-08-23 | 2013-08-21 | 4.359 | 103,507 | +12,333 | 0.01% | 451,200 |
| 2013-08-22 | 2013-08-20 | 4.405 | 91,174 | -5,286 | 0.00% | 401,579 |
| 2013-08-21 | 2013-08-19 | 4.393 | 96,460 | +7,048 | 0.00% | 423,766 |
| 2013-08-20 | 2013-08-16 | 4.541 | 89,412 | -2,643 | 0.00% | 405,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 92,055 | +7,047 | 0.00% | 425,314 |
| 2013-08-15 | 2013-08-12 | 4.722 | 85,008 | +4,405 | 0.00% | 401,440 |
| 2013-08-13 | 2013-08-09 | 4.813 | 80,603 | -4,405 | 0.00% | 387,958 |
| 2013-08-12 | 2013-08-08 | 4.643 | 85,008 | +4,405 | 0.00% | 394,685 |
| 2013-08-07 | 2013-08-05 | 4.756 | 80,603 | -4,405 | 0.00% | 383,383 |
| 2013-08-06 | 2013-08-02 | 4.677 | 85,008 | +4,405 | 0.00% | 397,580 |
| 2013-07-24 | 2013-07-22 | 4.790 | 80,603 | -5,286 | 0.00% | 386,128 |
| 2013-07-23 | 2013-07-19 | 4.779 | 85,889 | -7,928 | 0.00% | 410,476 |
| 2013-07-22 | 2013-07-18 | 4.938 | 93,817 | +13,214 | 0.00% | 463,275 |
| 2013-07-12 | 2013-07-10 | 4.802 | 80,603 | -441 | 0.00% | 387,043 |
| 2013-07-11 | 2013-07-09 | 4.756 | 81,044 | -41,403 | 0.00% | 385,481 |
| 2013-07-10 | 2013-07-08 | 4.893 | 122,447 | +4,405 | 0.01% | 599,092 |
| 2013-07-09 | 2013-07-05 | 4.961 | 118,042 | +13,214 | 0.01% | 585,580 |
| 2013-07-08 | 2013-07-04 | 5.086 | 104,828 | +20,261 | 0.01% | 533,118 |
| 2013-07-05 | 2013-07-03 | 4.825 | 84,567 | -19,821 | 0.00% | 407,998 |
| 2013-07-04 | 2013-07-02 | 4.995 | 104,388 | +15,856 | 0.01% | 521,400 |
| 2013-07-03 | 2013-06-28 | 4.700 | 88,532 | -14,094 | 0.00% | 416,072 |
| 2013-07-02 | 2013-06-27 | 4.586 | 102,626 | +5,285 | 0.01% | 470,659 |
| 2013-06-28 | 2013-06-26 | 4.529 | 97,341 | +7,929 | 0.00% | 440,896 |
| 2013-06-27 | 2013-06-25 | 4.200 | 89,412 | -35,237 | 0.00% | 375,548 |
| 2013-06-26 | 2013-06-24 | 3.928 | 124,649 | -26,427 | 0.01% | 489,590 |
| 2013-06-24 | 2013-06-20 | 4.575 | 151,076 | +70,473 | 0.01% | 691,144 |
| 2013-06-18 | 2013-06-14 | 4.688 | 80,603 | -6,167 | 0.00% | 377,893 |
| 2013-06-14 | 2013-06-11 | 5.063 | 86,770 | +6,167 | 0.00% | 439,311 |
| 2013-06-13 | 2013-06-10 | 5.199 | 80,603 | -17,619 | 0.00% | 419,068 |
| 2013-06-11 | 2013-06-07 | 5.267 | 98,222 | +17,619 | 0.00% | 517,362 |
| 2013-06-07 | 2013-06-05 | 5.449 | 80,603 | -54,617 | 0.00% | 439,198 |
| 2013-06-06 | 2013-06-04 | 5.631 | 135,220 | +12,333 | 0.01% | 761,361 |
| 2013-06-05 | 2013-06-03 | 5.324 | 122,887 | -1,762 | 0.01% | 654,254 |
| 2013-06-04 | 2013-05-31 | 5.574 | 124,649 | +44,046 | 0.01% | 694,765 |
| 2013-05-31 | 2013-05-29 | 5.540 | 80,603 | -17,619 | 0.00% | 446,518 |
| 2013-05-28 | 2013-05-24 | 5.199 | 98,222 | -17,618 | 0.00% | 510,672 |
| 2013-05-27 | 2013-05-23 | 4.938 | 115,840 | +17,618 | 0.01% | 572,026 |
| 2013-05-23 | 2013-05-21 | 5.222 | 98,222 | +8,810 | 0.00% | 512,902 |
| 2013-05-22 | 2013-05-20 | 5.267 | 89,412 | -28,190 | 0.00% | 470,957 |
| 2013-05-21 | 2013-05-16 | 5.449 | 117,602 | -33,474 | 0.01% | 640,802 |
| 2013-05-20 | 2013-05-15 | 4.790 | 151,076 | +52,854 | 0.01% | 723,729 |
| 2013-05-15 | 2013-05-13 | 4.745 | 98,222 | +8,810 | 0.00% | 466,072 |
| 2013-05-14 | 2013-05-10 | 4.825 | 89,412 | -88,092 | 0.00% | 431,373 |
| 2013-05-10 | 2013-05-08 | 4.915 | 177,504 | +17,619 | 0.01% | 872,497 |
| 2013-05-09 | 2013-05-07 | 4.995 | 159,885 | +31,712 | 0.01% | 798,598 |
| 2013-05-08 | 2013-05-06 | 5.097 | 128,173 | -71,353 | 0.01% | 653,297 |
| 2013-05-07 | 2013-05-03 | 4.586 | 199,526 | -22,023 | 0.01% | 915,058 |
| 2013-05-06 | 2013-05-02 | 4.541 | 221,549 | +61,664 | 0.01% | 1,005,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 159,885 | -8,809 | 0.01% | 745,963 |
| 2013-05-02 | 2013-04-29 | 4.427 | 168,694 | +52,854 | 0.01% | 746,848 |
| 2013-04-30 | 2013-04-26 | 4.370 | 115,840 | +26,428 | 0.01% | 506,276 |
| 2013-03-27 | 2013-03-25 | 2.577 | 89,412 | -18,500 | 0.00% | 230,404 |
| 2013-03-26 | 2013-03-22 | 2.827 | 107,912 | +14,095 | 0.01% | 305,026 |
| 2013-03-25 | 2013-03-21 | 2.736 | 93,817 | +13,214 | 0.00% | 256,665 |
| 2013-03-22 | 2013-03-20 | 2.906 | 80,603 | -13,214 | 0.00% | 234,239 |
| 2013-03-21 | 2013-03-19 | 2.838 | 93,817 | +13,214 | 0.00% | 266,250 |
| 2013-03-20 | 2013-03-18 | 2.986 | 80,603 | -17,619 | 0.00% | 240,644 |
| 2013-03-19 | 2013-03-15 | 3.076 | 98,222 | +17,619 | 0.00% | 302,166 |
| 2013-03-18 | 2013-03-14 | 3.031 | 80,603 | -29,951 | 0.00% | 244,304 |
| 2013-03-15 | 2013-03-13 | 3.122 | 110,554 | +22,903 | 0.01% | 345,124 |
| 2013-03-14 | 2013-03-12 | 3.099 | 87,651 | -8,809 | 0.00% | 271,636 |
| 2013-03-13 | 2013-03-11 | 3.144 | 96,460 | +15,857 | 0.00% | 303,316 |
| 2013-03-11 | 2013-03-07 | 3.144 | 80,603 | -22,023 | 0.00% | 253,454 |
| 2013-03-07 | 2013-03-05 | 3.122 | 102,626 | +13,214 | 0.01% | 320,375 |
| 2013-03-06 | 2013-03-04 | 3.099 | 89,412 | -8,810 | 0.00% | 277,093 |
| 2013-03-05 | 2013-03-01 | 3.110 | 98,222 | -8,809 | 0.00% | 305,511 |
| 2013-03-04 | 2013-02-28 | 3.179 | 107,031 | +8,809 | 0.01% | 340,201 |
| 2013-02-28 | 2013-02-26 | 3.042 | 98,222 | -8,809 | 0.00% | 298,821 |
| 2013-02-27 | 2013-02-25 | 3.008 | 107,031 | -89,853 | 0.01% | 321,976 |
| 2013-02-26 | 2013-02-22 | 3.303 | 196,884 | +11,452 | 0.01% | 650,386 |
| 2013-02-25 | 2013-02-21 | 3.179 | 185,432 | -6,166 | 0.01% | 589,401 |
| 2013-02-22 | 2013-02-20 | 3.235 | 191,598 | +22,023 | 0.01% | 619,874 |
| 2013-02-21 | 2013-02-19 | 3.088 | 169,575 | -28,190 | 0.01% | 523,599 |
| 2013-02-20 | 2013-02-18 | 3.224 | 197,765 | +8,810 | 0.01% | 637,581 |
| 2013-02-19 | 2013-02-15 | 3.201 | 188,955 | +23,784 | 0.01% | 604,889 |
| 2013-02-18 | 2013-02-14 | 2.986 | 165,171 | +8,809 | 0.01% | 493,125 |
| 2013-02-14 | 2013-02-07 | 2.940 | 156,362 | -8,809 | 0.01% | 459,726 |
| 2013-02-08 | 2013-02-06 | 2.951 | 165,171 | +40,082 | 0.01% | 487,500 |
| 2013-02-04 | 2013-01-31 | 2.940 | 125,089 | -1,762 | 0.01% | 367,779 |
| 2013-02-01 | 2013-01-30 | 3.031 | 126,851 | -441 | 0.01% | 384,479 |
| 2013-01-31 | 2013-01-29 | 2.986 | 127,292 | +9,690 | 0.01% | 380,036 |
| 2013-01-30 | 2013-01-28 | 2.895 | 117,602 | -8,809 | 0.01% | 340,426 |
| 2013-01-28 | 2013-01-24 | 2.861 | 126,411 | +8,809 | 0.01% | 361,621 |
| 2013-01-24 | 2013-01-22 | 2.815 | 117,602 | +8,809 | 0.01% | 331,081 |
| 2013-01-22 | 2013-01-18 | 2.804 | 108,793 | -22,022 | 0.01% | 305,046 |
| 2013-01-21 | 2013-01-17 | 2.861 | 130,815 | -15,857 | 0.01% | 374,219 |
| 2013-01-18 | 2013-01-16 | 2.906 | 146,672 | +8,809 | 0.01% | 426,241 |
| 2013-01-17 | 2013-01-15 | 2.974 | 137,863 | +14,095 | 0.01% | 410,031 |
| 2013-01-16 | 2013-01-14 | 2.929 | 123,768 | -4,405 | 0.01% | 362,490 |
| 2013-01-15 | 2013-01-11 | 2.974 | 128,173 | +11,452 | 0.01% | 381,211 |
| 2013-01-14 | 2013-01-10 | 2.906 | 116,721 | +17,618 | 0.01% | 339,201 |
| 2013-01-11 | 2013-01-09 | 2.747 | 99,103 | +18,500 | 0.00% | 272,251 |
| 2013-01-08 | 2013-01-04 | 2.668 | 80,603 | -16,297 | 0.00% | 215,024 |
| 2013-01-04 | 2013-01-02 | 2.350 | 96,900 | -1,322 | 0.00% | 227,699 |
| 2013-01-03 | 2012-12-31 | 2.282 | 98,222 | -8,809 | 0.00% | 224,116 |
| 2012-12-28 | 2012-12-24 | 2.214 | 107,031 | -26,427 | 0.01% | 236,926 |
| 2012-12-27 | 2012-12-20 | 2.225 | 133,458 | +8,809 | 0.01% | 296,940 |
| 2012-12-21 | 2012-12-19 | 2.236 | 124,649 | +26,427 | 0.01% | 278,755 |
| 2012-12-18 | 2012-12-14 | 2.180 | 98,222 | -8,809 | 0.00% | 214,081 |
| 2012-12-17 | 2012-12-13 | 2.134 | 107,031 | -52,854 | 0.01% | 228,421 |
| 2012-12-14 | 2012-12-12 | 2.202 | 159,885 | +52,854 | 0.01% | 352,109 |
| 2012-11-30 | 2012-11-28 | 2.077 | 107,031 | +8,809 | 0.01% | 222,346 |
| 2012-11-29 | 2012-11-27 | 2.168 | 98,222 | +17,619 | 0.00% | 212,966 |
| 2012-11-22 | 2012-11-20 | 2.259 | 80,603 | -14,095 | 0.00% | 182,084 |
| 2012-11-14 | 2012-11-12 | 2.407 | 94,698 | +14,095 | 0.00% | 227,900 |
| 2012-10-30 | 2012-10-26 | 1.907 | 80,603 | -8,809 | 0.00% | 153,719 |
| 2012-10-29 | 2012-10-25 | 1.998 | 89,412 | -8,810 | 0.00% | 178,639 |
| 2012-10-26 | 2012-10-24 | 2.021 | 98,222 | -8,809 | 0.00% | 198,471 |
| 2012-10-25 | 2012-10-22 | 1.930 | 107,031 | +15,857 | 0.01% | 206,551 |
| 2012-10-24 | 2012-10-19 | 1.953 | 91,174 | +10,571 | 0.00% | 178,019 |
| 2012-10-12 | 2012-10-10 | 1.884 | 80,603 | -8,809 | 0.00% | 151,889 |
| 2012-10-10 | 2012-10-08 | 1.896 | 89,412 | +8,809 | 0.00% | 169,504 |
| 2012-08-14 | 2012-08-10 | 1.862 | 80,603 | -881 | 0.00% | 150,059 |
| 2012-08-13 | 2012-08-09 | 1.884 | 81,484 | -9,690 | 0.00% | 153,549 |
| 2012-08-10 | 2012-08-08 | 1.839 | 91,174 | +881 | 0.00% | 167,669 |
| 2012-08-09 | 2012-08-07 | 1.725 | 90,293 | +8,809 | 0.00% | 155,799 |
| 2012-08-01 | 2012-07-30 | 1.725 | 81,484 | +881 | 0.00% | 140,600 |
| 2012-07-10 | 2012-07-06 | 1.896 | 80,603 | -17,619 | 0.00% | 152,804 |
| 2012-06-28 | 2012-06-26 | 1.828 | 98,222 | +17,619 | 0.00% | 179,516 |
| 2012-06-12 | 2012-06-08 | 2.392 | 80,603 | +2,556 | 0.00% | 192,772 |
| 2012-04-19 | 2012-04-17 | 2.790 | 78,047 | -8,530 | 0.00% | 217,769 |
| 2012-04-16 | 2012-04-12 | 2.755 | 86,577 | +8,530 | 0.00% | 238,524 |
| 2012-04-05 | 2012-04-02 | 2.743 | 78,047 | -40,090 | 0.00% | 214,109 |
| 2012-04-02 | 2012-03-29 | 2.755 | 118,137 | -5,971 | 0.01% | 325,474 |
| 2012-03-30 | 2012-03-28 | 2.661 | 124,108 | +29,001 | 0.01% | 330,284 |
| 2012-03-29 | 2012-03-27 | 2.685 | 95,107 | +17,060 | 0.00% | 255,335 |
| 2012-02-17 | 2012-02-15 | 3.376 | 78,047 | -5,118 | 0.00% | 263,519 |
| 2012-01-18 | 2012-01-16 | 2.790 | 83,165 | -17,060 | 0.00% | 232,049 |
| 2012-01-13 | 2012-01-11 | 2.626 | 100,225 | +1,706 | 0.01% | 263,200 |
| 2012-01-12 | 2012-01-10 | 2.556 | 98,519 | +15,354 | 0.01% | 251,790 |
| 2011-12-20 | 2011-12-16 | 2.579 | 83,165 | -8,530 | 0.00% | 214,499 |
| 2011-12-15 | 2011-12-13 | 2.614 | 91,695 | +8,530 | 0.00% | 239,725 |
| 2011-12-01 | 2011-11-29 | 2.884 | 83,165 | -8,530 | 0.00% | 239,849 |
| 2011-11-30 | 2011-11-28 | 2.767 | 91,695 | +8,530 | 0.00% | 253,700 |
| 2011-11-28 | 2011-11-24 | 2.708 | 83,165 | -8,530 | 0.00% | 225,224 |
| 2011-11-24 | 2011-11-22 | 2.743 | 91,695 | +8,530 | 0.00% | 251,550 |
| 2011-11-17 | 2011-11-15 | 3.283 | 83,165 | -25,590 | 0.00% | 272,999 |
| 2011-11-15 | 2011-11-11 | 3.083 | 108,755 | +25,590 | 0.01% | 335,326 |
| 2011-08-11 | 2011-08-09 | 2.333 | 83,165 | -8,530 | 0.00% | 194,024 |
| 2011-08-10 | 2011-08-08 | 2.368 | 91,695 | +8,530 | 0.00% | 217,150 |
| 2011-07-12 | 2011-07-08 | 3.857 | 83,165 | +5,118 | 0.00% | 320,774 |
| 2011-06-30 | 2011-06-28 | 3.822 | 78,047 | -8,530 | 0.00% | 298,288 |
| 2011-06-29 | 2011-06-27 | 3.834 | 86,577 | +8,530 | 0.00% | 331,904 |
| 2011-05-19 | 2011-05-17 | 4.994 | 78,047 | +853 | 0.00% | 389,788 |
| 2011-05-09 | 2011-05-05 | 5.018 | 77,194 | -8,530 | 0.00% | 387,338 |
| 2011-04-29 | 2011-04-27 | 5.123 | 85,724 | +8,530 | 0.00% | 439,184 |
| 2011-02-14 | 2011-02-10 | 6.272 | 77,194 | -34,120 | 0.00% | 484,172 |
| 2011-01-20 | 2011-01-18 | 6.120 | 111,314 | -3,411 | 0.01% | 681,213 |
| 2011-01-10 | 2011-01-06 | 5.299 | 114,725 | -8,530 | 0.01% | 607,938 |
| 2010-12-10 | 2010-12-08 | 4.772 | 123,255 | -5,118 | 0.01% | 588,114 |
| 2010-12-08 | 2010-12-06 | 4.807 | 128,373 | -3,412 | 0.01% | 617,050 |
| 2010-12-03 | 2010-12-01 | 4.478 | 131,785 | -4,265 | 0.01% | 590,190 |
| 2010-12-02 | 2010-11-30 | 4.490 | 136,050 | -3,412 | 0.01% | 610,885 |
| 2010-12-01 | 2010-11-29 | 4.467 | 139,462 | +3,412 | 0.01% | 622,936 |
| 2010-11-30 | 2010-11-26 | 4.467 | 136,050 | -13,648 | 0.01% | 607,695 |
| 2010-11-29 | 2010-11-25 | 4.490 | 149,698 | -5,970 | 0.01% | 672,167 |
| 2010-11-26 | 2010-11-24 | 4.385 | 155,668 | +17,059 | 0.01% | 682,548 |
| 2010-11-12 | 2010-11-10 | 4.924 | 138,609 | -8,530 | 0.01% | 682,501 |
| 2010-11-03 | 2010-11-01 | 4.877 | 147,139 | -8,529 | 0.01% | 717,602 |
| 2010-10-28 | 2010-10-26 | 5.053 | 155,668 | +8,529 | 0.01% | 786,573 |
| 2010-10-18 | 2010-10-14 | 5.123 | 147,139 | -6,823 | 0.01% | 753,827 |
| 2010-10-15 | 2010-10-13 | 5.100 | 153,962 | +6,823 | 0.01% | 785,173 |
| 2010-10-11 | 2010-10-07 | 5.334 | 147,139 | -8,529 | 0.01% | 784,877 |
| 2010-10-08 | 2010-10-06 | 5.346 | 155,668 | -8,530 | 0.01% | 832,198 |
| 2010-10-07 | 2010-10-05 | 5.393 | 164,198 | +12,795 | 0.01% | 885,499 |
| 2010-10-06 | 2010-10-04 | 5.475 | 151,403 | -34,120 | 0.01% | 828,922 |
| 2010-10-05 | 2010-09-30 | 5.229 | 185,523 | +8,530 | 0.01% | 970,052 |
| 2010-10-04 | 2010-09-29 | 5.029 | 176,993 | +4,265 | 0.01% | 890,176 |
| 2010-09-29 | 2010-09-27 | 5.088 | 172,728 | -17,059 | 0.01% | 878,850 |
| 2010-09-28 | 2010-09-24 | 4.947 | 189,787 | +8,529 | 0.01% | 938,948 |
| 2010-09-27 | 2010-09-22 | 5.006 | 181,258 | -8,529 | 0.01% | 907,377 |
| 2010-09-24 | 2010-09-21 | 5.088 | 189,787 | +8,529 | 0.01% | 965,648 |
| 2010-09-22 | 2010-09-20 | 5.123 | 181,258 | +17,060 | 0.01% | 928,627 |
| 2010-09-21 | 2010-09-17 | 4.807 | 164,198 | +8,530 | 0.01% | 789,249 |
| 2010-09-17 | 2010-09-15 | 4.818 | 155,668 | -17,060 | 0.01% | 750,073 |
| 2010-09-15 | 2010-09-13 | 4.877 | 172,728 | -1,706 | 0.01% | 842,400 |
| 2010-09-14 | 2010-09-10 | 4.865 | 174,434 | +17,060 | 0.01% | 848,676 |
| 2010-09-09 | 2010-09-07 | 4.643 | 157,374 | -17,060 | 0.01% | 730,618 |
| 2010-09-07 | 2010-09-03 | 4.643 | 174,434 | -8,530 | 0.01% | 809,821 |
| 2010-09-06 | 2010-09-02 | 4.572 | 182,964 | +25,590 | 0.01% | 836,552 |
| 2010-08-31 | 2010-08-27 | 4.525 | 157,374 | +1,706 | 0.01% | 712,169 |
| 2010-08-18 | 2010-08-16 | 4.983 | 155,668 | -4,692 | 0.01% | 775,623 |
| 2010-08-17 | 2010-08-13 | 4.994 | 160,360 | +4,692 | 0.01% | 800,881 |
| 2010-08-09 | 2010-08-05 | 5.158 | 155,668 | +8,529 | 0.01% | 802,998 |
| 2010-08-06 | 2010-08-04 | 5.123 | 147,139 | -38,810 | 0.01% | 753,827 |
| 2010-08-05 | 2010-08-03 | 5.135 | 185,949 | +30,281 | 0.01% | 954,840 |
| 2010-08-04 | 2010-08-02 | 5.194 | 155,668 | +8,529 | 0.01% | 808,473 |
| 2010-08-03 | 2010-07-30 | 5.076 | 147,139 | -5,117 | 0.01% | 746,927 |
| 2010-08-02 | 2010-07-29 | 5.018 | 152,256 | +5,117 | 0.01% | 763,978 |
| 2010-07-30 | 2010-07-28 | 4.983 | 147,139 | -4,691 | 0.01% | 733,127 |
| 2010-07-29 | 2010-07-27 | 4.924 | 151,830 | +4,691 | 0.01% | 747,600 |
| 2010-07-28 | 2010-07-26 | 5.006 | 147,139 | -4,264 | 0.01% | 736,577 |
| 2010-07-12 | 2010-07-08 | 4.854 | 151,403 | +4,264 | 0.01% | 734,848 |
| 2010-06-21 | 2010-06-17 | 5.487 | 147,139 | -8,529 | 0.01% | 807,302 |
| 2010-06-17 | 2010-06-14 | 5.428 | 155,668 | +8,529 | 0.01% | 844,973 |
| 2010-05-31 | 2010-05-27 | 5.534 | 147,139 | -3,412 | 0.01% | 814,202 |
| 2010-05-28 | 2010-05-26 | 5.217 | 150,551 | -8,529 | 0.01% | 785,428 |
| 2010-05-27 | 2010-05-25 | 5.170 | 159,080 | +3,412 | 0.01% | 822,464 |
| 2010-05-25 | 2010-05-20 | 5.346 | 155,668 | -4,265 | 0.01% | 832,198 |
| 2010-05-18 | 2010-05-14 | 6.096 | 159,933 | +11,941 | 0.01% | 974,998 |
| 2010-05-10 | 2010-05-06 | 5.835 | 147,992 | -12,794 | 0.01% | 863,605 |
| 2010-05-07 | 2010-05-05 | 6.014 | 160,786 | +15,100 | 0.01% | 966,987 |
| 2010-04-29 | 2010-04-27 | 6.776 | 145,686 | -22,672 | 0.01% | 987,213 |
| 2010-04-28 | 2010-04-26 | 6.860 | 168,358 | +8,397 | 0.01% | 1,154,881 |
| 2010-04-23 | 2010-04-21 | 6.598 | 159,961 | +14,275 | 0.01% | 1,055,370 |
| 2010-04-20 | 2010-04-16 | 7.014 | 145,686 | +6,717 | 0.01% | 1,021,913 |
| 2010-04-14 | 2010-04-12 | 7.467 | 138,969 | +16,794 | 0.01% | 1,037,687 |
| 2010-04-13 | 2010-04-09 | 7.324 | 122,175 | +5,878 | 0.01% | 894,826 |
| 2010-04-12 | 2010-04-08 | 7.372 | 116,297 | +8,397 | 0.01% | 857,314 |
| 2010-03-31 | 2010-03-29 | 7.634 | 107,900 | +3,359 | 0.01% | 823,684 |
| 2010-03-30 | 2010-03-26 | 7.610 | 104,541 | +1,679 | 0.01% | 795,552 |
| 2010-03-26 | 2010-03-24 | 7.789 | 102,862 | -8,397 | 0.01% | 801,150 |
| 2010-03-17 | 2010-03-15 | 7.848 | 111,259 | +1,679 | 0.01% | 873,176 |
| 2010-03-15 | 2010-03-11 | 8.432 | 109,580 | -1,679 | 0.01% | 923,944 |
| 2010-03-04 | 2010-03-02 | 7.908 | 111,259 | -8,397 | 0.01% | 879,801 |
| 2010-02-18 | 2010-02-12 | 7.681 | 119,656 | +3,359 | 0.01% | 919,126 |
| 2010-02-17 | 2010-02-11 | 7.622 | 116,297 | +5,038 | 0.01% | 886,399 |
| 2010-01-27 | 2010-01-25 | 8.527 | 111,259 | +1,679 | 0.01% | 948,701 |
| 2010-01-25 | 2010-01-21 | 8.884 | 109,580 | -1,679 | 0.01% | 973,534 |
| 2010-01-22 | 2010-01-20 | 8.646 | 111,259 | -8,397 | 0.01% | 961,951 |
| 2010-01-20 | 2010-01-18 | 8.348 | 119,656 | +4,199 | 0.01% | 998,926 |
| 2010-01-14 | 2010-01-12 | 8.456 | 115,457 | -8,397 | 0.01% | 976,247 |
| 2010-01-13 | 2010-01-11 | 8.444 | 123,854 | -1,680 | 0.01% | 1,045,773 |
| 2010-01-12 | 2010-01-08 | 8.217 | 125,534 | +5,038 | 0.01% | 1,031,553 |
| 2010-01-11 | 2010-01-07 | 8.372 | 120,496 | -15,114 | 0.01% | 1,008,809 |
| 2010-01-08 | 2010-01-06 | 8.348 | 135,610 | -13,435 | 0.01% | 1,132,115 |
| 2009-12-23 | 2009-12-21 | 7.062 | 149,045 | -4,198 | 0.01% | 1,052,575 |
| 2009-12-22 | 2009-12-18 | 7.265 | 153,243 | +41,984 | 0.01% | 1,113,247 |
| 2009-12-21 | 2009-12-17 | 7.193 | 111,259 | -11,336 | 0.01% | 800,300 |
| 2009-12-17 | 2009-12-15 | 7.598 | 122,595 | -9,656 | 0.01% | 931,482 |
| 2009-12-15 | 2009-12-11 | 7.789 | 132,251 | -15,115 | 0.01% | 1,030,049 |
| 2009-12-14 | 2009-12-10 | 7.634 | 147,366 | -8,397 | 0.01% | 1,124,958 |
| 2009-12-11 | 2009-12-09 | 7.646 | 155,763 | -5,877 | 0.01% | 1,190,914 |
| 2009-12-10 | 2009-12-08 | 7.908 | 161,640 | +39,465 | 0.01% | 1,278,197 |
| 2009-12-09 | 2009-12-07 | 7.896 | 122,175 | +2,519 | 0.01% | 964,666 |
| 2009-12-04 | 2009-12-02 | 7.824 | 119,656 | -5,038 | 0.01% | 936,226 |
| 2009-12-03 | 2009-12-01 | 7.598 | 124,694 | +12,595 | 0.01% | 947,430 |
| 2009-12-02 | 2009-11-30 | 7.622 | 112,099 | -20,152 | 0.01% | 854,403 |
| 2009-11-30 | 2009-11-26 | 7.193 | 132,251 | -5,878 | 0.01% | 951,299 |
| 2009-11-27 | 2009-11-25 | 7.372 | 138,129 | -6,718 | 0.01% | 1,018,255 |
| 2009-11-26 | 2009-11-24 | 7.312 | 144,847 | +4,199 | 0.01% | 1,059,153 |
| 2009-11-25 | 2009-11-23 | 7.276 | 140,648 | -20,992 | 0.01% | 1,023,424 |
| 2009-11-24 | 2009-11-20 | 7.527 | 161,640 | +29,389 | 0.01% | 1,216,597 |
| 2009-11-23 | 2009-11-19 | 7.241 | 132,251 | -16,794 | 0.01% | 957,599 |
| 2009-11-20 | 2009-11-18 | 7.336 | 149,045 | +28,549 | 0.01% | 1,093,400 |
| 2009-11-17 | 2009-11-13 | 8.098 | 120,496 | -20,992 | 0.01% | 975,804 |
| 2009-11-16 | 2009-11-12 | 8.134 | 141,488 | +16,794 | 0.01% | 1,150,857 |
| 2009-11-13 | 2009-11-11 | 7.586 | 124,694 | +4,198 | 0.01% | 945,945 |
| 2009-11-11 | 2009-11-09 | 8.348 | 120,496 | +1,680 | 0.01% | 1,005,939 |
| 2009-11-09 | 2009-11-05 | 8.908 | 118,816 | -8,397 | 0.01% | 1,058,419 |
| 2009-11-06 | 2009-11-04 | 8.956 | 127,213 | -7,557 | 0.01% | 1,139,280 |
| 2009-11-05 | 2009-11-03 | 8.980 | 134,770 | -6,718 | 0.01% | 1,210,168 |
| 2009-11-04 | 2009-11-02 | 8.872 | 141,488 | -27,710 | 0.01% | 1,255,327 |
| 2009-11-03 | 2009-10-30 | 8.718 | 169,198 | -136,869 | 0.01% | 1,474,984 |
| 2009-11-02 | 2009-10-29 | 8.587 | 306,067 | +170,457 | 0.02% | 2,628,045 |
| 2009-10-30 | 2009-10-28 | 9.706 | 135,610 | +22,672 | 0.01% | 1,316,226 |
| 2009-10-29 | 2009-10-27 | 9.218 | 112,938 | +41,984 | 0.01% | 1,041,027 |
| 2009-10-28 | 2009-10-23 | 8.432 | 70,954 | +20,992 | 0.00% | 598,262 |
| 2009-10-27 | 2009-10-22 | 6.717 | 49,962 | -8,396 | 0.00% | 335,583 |
| 2009-10-23 | 2009-10-21 | 6.193 | 58,358 | +839 | 0.00% | 361,397 |
| 2009-10-22 | 2009-10-20 | 6.490 | 57,519 | -2,519 | 0.00% | 373,326 |
| 2009-10-21 | 2009-10-19 | 6.205 | 60,038 | +12,596 | 0.00% | 372,516 |
| 2009-10-20 | 2009-10-16 | 5.764 | 47,442 | +5,038 | 0.00% | 273,457 |
| 2009-10-09 | 2009-10-07 | 5.311 | 42,404 | -8,397 | 0.00% | 225,228 |
| 2009-10-02 | 2009-09-29 | 5.073 | 50,801 | +8,397 | 0.00% | 257,729 |
| 2009-09-25 | 2009-09-23 | 5.288 | 42,404 | -20,993 | 0.00% | 224,218 |
| 2009-09-22 | 2009-09-18 | 5.300 | 63,397 | -27,709 | 0.00% | 335,977 |
| 2009-09-21 | 2009-09-17 | 5.300 | 91,106 | +8,397 | 0.00% | 482,823 |
| 2009-09-14 | 2009-09-10 | 4.930 | 82,709 | -5,878 | 0.00% | 407,788 |
| 2009-09-08 | 2009-09-04 | 4.752 | 88,587 | +8,397 | 0.00% | 420,944 |
| 2009-09-07 | 2009-09-03 | 4.716 | 80,190 | -8,397 | 0.00% | 378,178 |
| 2009-09-04 | 2009-09-02 | 4.418 | 88,587 | -4,619 | 0.00% | 391,404 |
| 2009-09-03 | 2009-09-01 | 4.597 | 93,206 | +7,138 | 0.00% | 428,462 |
| 2009-09-02 | 2009-08-31 | 4.263 | 86,068 | +4,198 | 0.00% | 366,949 |
| 2009-08-31 | 2009-08-27 | 4.728 | 81,870 | +8,397 | 0.00% | 387,076 |
| 2009-08-28 | 2009-08-26 | 4.859 | 73,473 | -34,847 | 0.00% | 357,001 |
| 2009-08-27 | 2009-08-25 | 4.883 | 108,320 | +12,175 | 0.01% | 528,900 |
| 2009-08-26 | 2009-08-24 | 4.764 | 96,145 | +38,626 | 0.01% | 458,002 |
| 2009-08-25 | 2009-08-21 | 4.740 | 57,519 | -39,465 | 0.00% | 272,631 |
| 2009-08-24 | 2009-08-20 | 4.585 | 96,984 | +6,717 | 0.01% | 444,674 |
| 2009-08-21 | 2009-08-19 | 4.585 | 90,267 | +15,115 | 0.00% | 413,876 |
| 2009-08-20 | 2009-08-18 | 4.645 | 75,152 | +4,198 | 0.00% | 349,049 |
| 2009-08-19 | 2009-08-17 | 4.859 | 70,954 | -12,595 | 0.00% | 344,761 |
| 2009-08-18 | 2009-08-14 | 5.216 | 83,549 | -73,893 | 0.00% | 435,809 |
| 2009-08-17 | 2009-08-13 | 5.300 | 157,442 | -239,312 | 0.01% | 834,376 |
| 2009-08-13 | 2009-08-11 | 5.597 | 396,754 | +369,464 | 0.02% | 2,220,752 |
| 2009-08-12 | 2009-08-10 | 5.562 | 27,290 | -8,397 | 0.00% | 151,775 |
| 2009-08-07 | 2009-08-05 | 5.716 | 35,687 | +8,397 | 0.00% | 204,001 |
| 2009-08-06 | 2009-08-04 | 5.895 | 27,290 | -5,878 | 0.00% | 160,875 |
| 2009-08-05 | 2009-08-03 | 5.990 | 33,168 | +24,351 | 0.00% | 198,686 |
| 2009-07-24 | 2009-07-22 | 6.312 | 8,817 | +4,199 | 0.00% | 55,652 |
| 2009-07-22 | 2009-07-20 | 6.538 | 4,618 | +4,198 | 0.00% | 30,193 |
| 2009-07-16 | 2009-07-14 | 6.157 | 420 | -4,198 | 0.00% | 2,586 |
| 2009-07-15 | 2009-07-13 | 5.990 | 4,618 | +4,198 | 0.00% | 27,663 |
| 2009-07-13 | 2009-07-09 | 6.109 | 420 | -4,198 | 0.00% | 2,566 |
| 2009-07-10 | 2009-07-08 | 5.966 | 4,618 | +4,198 | 0.00% | 27,553 |
| 2009-05-08 | 2009-05-06 | 6.145 | 420 | -16,794 | 0.00% | 2,581 |
| 2009-05-07 | 2009-05-05 | 5.764 | 17,214 | -4,198 | 0.00% | 99,222 |
| 2009-05-06 | 2009-05-04 | 5.192 | 21,412 | +16,794 | 0.00% | 111,179 |
| 2009-05-04 | 2009-04-29 | 4.585 | 4,618 | -8,397 | 0.00% | 21,174 |
| 2009-04-30 | 2009-04-28 | 4.323 | 13,015 | +8,397 | 0.00% | 56,264 |
| 2009-04-28 | 2009-04-24 | 4.978 | 4,618 | +4,198 | 0.00% | 22,989 |
| 2009-04-24 | 2009-04-22 | 4.406 | 420 | -8,397 | 0.00% | 1,851 |
| 2009-04-23 | 2009-04-21 | 4.561 | 8,817 | +8,397 | 0.00% | 40,216 |
| 2009-04-20 | 2009-04-16 | 3.680 | 420 | -8,397 | 0.00% | 1,546 |
| 2009-04-17 | 2009-04-15 | 3.430 | 8,817 | +8,397 | 0.00% | 30,241 |
| 2009-03-23 | 2009-03-19 | 3.323 | 420 | -8,397 | 0.00% | 1,396 |
| 2009-03-20 | 2009-03-18 | 3.335 | 8,817 | +8,397 | 0.00% | 29,401 |
| 2009-03-10 | 2009-03-06 | 3.144 | 420 | -8,397 | 0.00% | 1,320 |
| 2009-03-06 | 2009-03-04 | 3.120 | 8,817 | +8,397 | 0.00% | 27,511 |
| 2009-02-19 | 2009-02-17 | 3.096 | 420 | -83,969 | 0.00% | 1,300 |
| 2008-12-23 | 2008-12-19 | 3.358 | 84,389 | -8,397 | 0.00% | 283,410 |
| 2008-12-19 | 2008-12-17 | 3.335 | 92,786 | +8,397 | 0.00% | 309,401 |
| 2008-12-16 | 2008-12-12 | 3.025 | 84,389 | -8,397 | 0.00% | 255,270 |
| 2008-12-15 | 2008-12-11 | 3.156 | 92,786 | -8,397 | 0.00% | 292,826 |
| 2008-12-12 | 2008-12-10 | 2.953 | 101,183 | +8,397 | 0.01% | 298,841 |
| 2008-12-09 | 2008-12-05 | 2.477 | 92,786 | -8,397 | 0.00% | 229,841 |
| 2008-12-08 | 2008-12-04 | 2.513 | 101,183 | +16,794 | 0.01% | 254,256 |
| 2008-12-05 | 2008-12-03 | 2.537 | 84,389 | -8,397 | 0.00% | 214,065 |
| 2008-12-04 | 2008-12-02 | 2.453 | 92,786 | +8,397 | 0.00% | 227,631 |
| 2008-12-03 | 2008-12-01 | 2.608 | 84,389 | -4,198 | 0.00% | 220,095 |
| 2008-12-02 | 2008-11-28 | 2.525 | 88,587 | +4,198 | 0.00% | 223,659 |
| 2008-11-07 | 2008-11-05 | 3.263 | 84,389 | -83,969 | 0.00% | 275,370 |
| 2008-11-06 | 2008-11-04 | 3.156 | 168,358 | -4,198 | 0.01% | 531,325 |
| 2008-11-05 | 2008-11-03 | 2.846 | 172,556 | +4,198 | 0.01% | 491,144 |
| 2008-11-04 | 2008-10-31 | 2.775 | 168,358 | +12,595 | 0.01% | 467,165 |
| 2008-11-03 | 2008-10-30 | 2.775 | 155,763 | +12,596 | 0.01% | 432,216 |
| 2008-10-30 | 2008-10-28 | 2.858 | 143,167 | -8,397 | 0.01% | 409,200 |
| 2008-10-27 | 2008-10-23 | 3.215 | 151,564 | +83,969 | 0.01% | 487,350 |
| 2008-10-23 | 2008-10-21 | 3.049 | 67,595 | -5,038 | 0.00% | 206,080 |
| 2008-10-22 | 2008-10-20 | 2.882 | 72,633 | -9,237 | 0.00% | 209,329 |
| 2008-10-21 | 2008-10-17 | 2.989 | 81,870 | -5,878 | 0.00% | 244,726 |
| 2008-10-20 | 2008-10-16 | 3.096 | 87,748 | +15,954 | 0.00% | 271,701 |
| 2008-10-17 | 2008-10-15 | 3.442 | 71,794 | +62,977 | 0.00% | 247,097 |
| 2008-10-16 | 2008-10-14 | 3.251 | 8,817 | -4,198 | 0.00% | 28,666 |
| 2008-10-15 | 2008-10-13 | 3.215 | 13,015 | +8,397 | 0.00% | 41,849 |
| 2008-10-09 | 2008-10-06 | 3.406 | 4,618 | +4,198 | 0.00% | 15,729 |
| 2008-10-06 | 2008-10-02 | 5.359 | 420 | -4,198 | 0.00% | 2,251 |
| 2008-10-02 | 2008-09-29 | 2.513 | 4,618 | +4,198 | 0.00% | 11,604 |
| 2008-05-30 | 2008-05-28 | 8.436 | 420 | +10 | 0.00% | 3,543 |
| 2008-02-29 | 2008-02-27 | 13.844 | 410 | -1,638 | 0.00% | 5,676 |
| 2008-02-27 | 2008-02-25 | 13.429 | 2,048 | -819 | 0.00% | 27,503 |
| 2008-01-11 | 2008-01-09 | 15.138 | 2,867 | -1,638 | 0.00% | 43,401 |
| 2008-01-10 | 2008-01-08 | 15.114 | 4,505 | -1,638 | 0.00% | 68,088 |
| 2008-01-09 | 2008-01-07 | 15.138 | 6,143 | +1,638 | 0.00% | 92,995 |
| 2008-01-08 | 2008-01-04 | 15.602 | 4,505 | +4,095 | 0.00% | 70,288 |
| 2008-01-07 | 2008-01-03 | 16.261 | 410 | -819 | 0.00% | 6,667 |
| 2008-01-04 | 2008-01-02 | 17.092 | 1,229 | +819 | 0.00% | 21,006 |
| 2008-01-03 | 2007-12-31 | 18.435 | 410 | -3,276 | 0.00% | 7,558 |
| 2007-12-28 | 2007-12-24 | 15.846 | 3,686 | -2,048 | 0.00% | 58,410 |
| 2007-12-27 | 2007-12-20 | 13.429 | 5,734 | 0.00% | 77,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy