History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,000 | +0 | 0.00% | 207,100 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,000 | +0 | 0.00% | 217,200 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,000 | +0 | 0.00% | 211,200 |
| 2025-10-09 | 2025-10-06 | 42.500 | 5,000 | +0 | 0.00% | 212,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 5,000 | +1,000 | 0.00% | 216,900 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,000 | -1,000 | 0.00% | 176,320 |
| 2025-09-12 | 2025-09-10 | 41.860 | 5,000 | +2,000 | 0.00% | 209,300 |
| 2025-08-26 | 2025-08-22 | 39.500 | 3,000 | -3,000 | 0.00% | 118,500 |
| 2025-08-14 | 2025-08-12 | 39.640 | 6,000 | +3,000 | 0.00% | 237,840 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,000 | -1,000 | 0.00% | 116,040 |
| 2025-08-11 | 2025-08-07 | 36.980 | 4,000 | +1,000 | 0.00% | 147,920 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,000 | -2,500 | 0.00% | 113,400 |
| 2025-06-17 | 2025-06-13 | 30.950 | 5,500 | +500 | 0.00% | 170,225 |
| 2025-06-12 | 2025-06-10 | 31.950 | 5,000 | +2,000 | 0.00% | 159,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 3,000 | +57 | 0.00% | 98,007 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,943 | -49,053 | 0.00% | 97,495 |
| 2025-05-20 | 2025-05-16 | 35.319 | 51,996 | +982 | 0.00% | 1,836,466 |
| 2025-05-14 | 2025-05-12 | 38.683 | 51,014 | -982 | 0.00% | 1,973,381 |
| 2025-05-12 | 2025-05-08 | 34.402 | 51,996 | +982 | 0.00% | 1,788,766 |
| 2025-05-07 | 2025-05-02 | 34.249 | 51,014 | -982 | 0.00% | 1,747,183 |
| 2025-04-30 | 2025-04-28 | 32.414 | 51,996 | +982 | 0.00% | 1,685,415 |
| 2025-04-29 | 2025-04-25 | 35.421 | 51,014 | -982 | 0.00% | 1,806,982 |
| 2025-04-17 | 2025-04-15 | 33.841 | 51,996 | +982 | 0.00% | 1,759,615 |
| 2025-04-11 | 2025-04-09 | 29.662 | 51,014 | +49,052 | 0.00% | 1,513,185 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,962 | -981 | 0.00% | 110,195 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,943 | -981 | 0.00% | 162,742 |
| 2025-02-11 | 2025-02-07 | 54.788 | 3,924 | +981 | 0.00% | 214,989 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,943 | -2,453 | 0.00% | 131,394 |
| 2025-01-24 | 2025-01-22 | 42.557 | 5,396 | -981 | 0.00% | 229,635 |
| 2025-01-23 | 2025-01-21 | 41.894 | 6,377 | -981 | 0.00% | 267,158 |
| 2025-01-14 | 2025-01-10 | 39.855 | 7,358 | +981 | 0.00% | 293,256 |
| 2025-01-10 | 2025-01-08 | 41.231 | 6,377 | +981 | 0.00% | 262,933 |
| 2024-12-30 | 2024-12-24 | 42.557 | 5,396 | -981 | 0.00% | 229,635 |
| 2024-12-20 | 2024-12-18 | 40.416 | 6,377 | +981 | 0.00% | 257,733 |
| 2024-12-04 | 2024-12-02 | 39.193 | 5,396 | -981 | 0.00% | 211,484 |
| 2024-11-26 | 2024-11-22 | 34.861 | 6,377 | -981 | 0.00% | 222,307 |
| 2024-11-11 | 2024-11-07 | 31.803 | 7,358 | +981 | 0.00% | 234,004 |
| 2024-11-05 | 2024-11-01 | 33.179 | 6,377 | +981 | 0.00% | 211,581 |
| 2024-09-02 | 2024-08-29 | 28.184 | 5,396 | -981 | 0.00% | 152,082 |
| 2024-08-14 | 2024-08-12 | 29.713 | 6,377 | +491 | 0.00% | 189,481 |
| 2024-07-23 | 2024-07-19 | 34.351 | 5,886 | -491 | 0.00% | 202,190 |
| 2024-07-19 | 2024-07-17 | 35.727 | 6,377 | +981 | 0.00% | 227,832 |
| 2024-06-11 | 2024-06-06 | 38.923 | 5,396 | +90 | 0.00% | 210,029 |
| 2024-04-10 | 2024-04-08 | 27.676 | 5,306 | -1,929 | 0.00% | 146,850 |
| 2024-04-05 | 2024-04-02 | 29.905 | 7,235 | +964 | 0.00% | 216,362 |
| 2024-03-18 | 2024-03-14 | 31.408 | 6,271 | +965 | 0.00% | 196,959 |
| 2024-03-11 | 2024-03-07 | 29.698 | 5,306 | -965 | 0.00% | 157,575 |
| 2024-03-06 | 2024-03-04 | 32.134 | 6,271 | +965 | 0.00% | 201,509 |
| 2023-10-16 | 2023-10-12 | 41.203 | 5,306 | -2,894 | 0.00% | 218,626 |
| 2023-08-01 | 2023-07-28 | 31.097 | 8,200 | -9,647 | 0.00% | 254,995 |
| 2023-07-21 | 2023-07-19 | 28.765 | 17,847 | -2,895 | 0.00% | 513,363 |
| 2023-07-20 | 2023-07-18 | 27.884 | 20,742 | +1,930 | 0.00% | 578,362 |
| 2023-07-10 | 2023-07-06 | 25.655 | 18,812 | -1,930 | 0.00% | 482,622 |
| 2023-07-05 | 2023-07-03 | 25.448 | 20,742 | +1,930 | 0.00% | 527,836 |
| 2023-06-13 | 2023-06-09 | 24.962 | 18,812 | +142 | 0.00% | 469,587 |
| 2023-01-31 | 2023-01-27 | 29.505 | 18,670 | +2,872 | 0.00% | 550,866 |
| 2022-10-19 | 2022-10-17 | 19.009 | 15,798 | -957 | 0.00% | 300,301 |
| 2022-09-19 | 2022-09-15 | 25.067 | 16,755 | +9,574 | 0.00% | 419,990 |
| 2022-09-14 | 2022-09-09 | 24.701 | 7,181 | -479 | 0.00% | 177,378 |
| 2022-09-09 | 2022-09-07 | 25.432 | 7,660 | +479 | 0.00% | 194,810 |
| 2022-09-08 | 2022-09-06 | 23.604 | 7,181 | -3,830 | 0.00% | 169,503 |
| 2022-09-05 | 2022-09-01 | 23.134 | 11,011 | -1,915 | 0.00% | 254,732 |
| 2022-08-16 | 2022-08-12 | 22.717 | 12,926 | -957 | 0.00% | 293,634 |
| 2022-08-15 | 2022-08-11 | 22.769 | 13,883 | +957 | 0.00% | 316,099 |
| 2022-07-21 | 2022-07-19 | 21.829 | 12,926 | +1,915 | 0.00% | 282,159 |
| 2022-07-19 | 2022-07-15 | 23.343 | 11,011 | +3,830 | 0.00% | 257,032 |
| 2022-06-13 | 2022-06-09 | 19.310 | 7,181 | +42 | 0.00% | 138,667 |
| 2022-06-02 | 2022-05-31 | 18.302 | 7,139 | -951 | 0.00% | 130,656 |
| 2022-01-19 | 2022-01-17 | 27.263 | 8,090 | +951 | 0.00% | 220,562 |
| 2021-12-13 | 2021-12-09 | 33.462 | 7,139 | -476 | 0.00% | 238,886 |
| 2021-12-10 | 2021-12-08 | 32.149 | 7,615 | +476 | 0.00% | 244,813 |
| 2021-12-03 | 2021-12-01 | 31.203 | 7,139 | -1,903 | 0.00% | 222,760 |
| 2021-12-01 | 2021-11-29 | 33.462 | 9,042 | +952 | 0.00% | 302,564 |
| 2021-11-29 | 2021-11-25 | 35.826 | 8,090 | -1,904 | 0.00% | 289,832 |
| 2021-11-26 | 2021-11-24 | 33.515 | 9,994 | +1,904 | 0.00% | 334,945 |
| 2021-11-25 | 2021-11-23 | 34.198 | 8,090 | -9,519 | 0.00% | 276,658 |
| 2021-11-16 | 2021-11-12 | 31.781 | 17,609 | -9,518 | 0.00% | 559,634 |
| 2021-10-26 | 2021-10-22 | 28.787 | 27,127 | +952 | 0.00% | 780,902 |
| 2021-10-22 | 2021-10-20 | 28.262 | 26,175 | +14,277 | 0.00% | 739,746 |
| 2021-09-30 | 2021-09-28 | 29.837 | 11,898 | -1,428 | 0.00% | 355,006 |
| 2021-09-17 | 2021-09-15 | 32.884 | 13,326 | +4,760 | 0.00% | 438,216 |
| 2021-09-16 | 2021-09-14 | 34.933 | 8,566 | +1,427 | 0.00% | 299,236 |
| 2021-09-08 | 2021-09-06 | 38.453 | 7,139 | -1,903 | 0.00% | 274,513 |
| 2021-08-24 | 2021-08-20 | 35.563 | 9,042 | +1,427 | 0.00% | 321,564 |
| 2021-08-16 | 2021-08-12 | 42.392 | 7,615 | +1,428 | 0.00% | 322,818 |
| 2021-07-12 | 2021-07-08 | 46.332 | 6,187 | +1,428 | 0.00% | 286,657 |
| 2021-07-02 | 2021-06-29 | 53.739 | 4,759 | +952 | 0.00% | 255,744 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,807 | -476 | 0.00% | 193,985 |
| 2021-06-15 | 2021-06-10 | 52.741 | 4,283 | +952 | 0.00% | 225,889 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,331 | +19 | 0.00% | 180,026 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,312 | -947 | 0.00% | 184,773 |
| 2021-06-04 | 2021-06-02 | 53.834 | 4,259 | +1,420 | 0.00% | 229,280 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,839 | -947 | 0.00% | 159,285 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,786 | -5,205 | 0.00% | 200,016 |
| 2021-05-25 | 2021-05-21 | 45.434 | 8,991 | -1,893 | 0.00% | 408,498 |
| 2021-05-12 | 2021-05-10 | 41.736 | 10,884 | +1,893 | 0.00% | 454,255 |
| 2021-05-11 | 2021-05-07 | 42.370 | 8,991 | +1,420 | 0.00% | 380,948 |
| 2021-05-06 | 2021-05-04 | 45.645 | 7,571 | -2,366 | 0.00% | 345,582 |
| 2021-05-05 | 2021-05-03 | 44.113 | 9,937 | -1,893 | 0.00% | 438,355 |
| 2021-05-04 | 2021-04-30 | 43.691 | 11,830 | +946 | 0.00% | 516,861 |
| 2021-05-03 | 2021-04-29 | 45.170 | 10,884 | +5,205 | 0.00% | 491,630 |
| 2021-04-29 | 2021-04-27 | 49.344 | 5,679 | +947 | 0.00% | 280,222 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,732 | -947 | 0.00% | 235,994 |
| 2021-04-23 | 2021-04-21 | 47.178 | 5,679 | +947 | 0.00% | 267,921 |
| 2021-04-21 | 2021-04-19 | 49.132 | 4,732 | -947 | 0.00% | 232,494 |
| 2021-04-15 | 2021-04-13 | 45.857 | 5,679 | +947 | 0.00% | 260,421 |
| 2021-04-08 | 2021-04-01 | 53.781 | 4,732 | -2,366 | 0.00% | 254,493 |
| 2021-04-07 | 2021-03-31 | 47.970 | 7,098 | -947 | 0.00% | 340,491 |
| 2021-04-01 | 2021-03-30 | 44.747 | 8,045 | +947 | 0.00% | 359,992 |
| 2021-03-31 | 2021-03-29 | 46.649 | 7,098 | -947 | 0.00% | 331,116 |
| 2021-03-25 | 2021-03-23 | 45.011 | 8,045 | +947 | 0.00% | 362,117 |
| 2021-03-24 | 2021-03-22 | 47.125 | 7,098 | -947 | 0.00% | 334,491 |
| 2021-03-23 | 2021-03-19 | 45.064 | 8,045 | +947 | 0.00% | 362,543 |
| 2021-03-15 | 2021-03-11 | 47.600 | 7,098 | -4,732 | 0.00% | 337,866 |
| 2021-03-10 | 2021-03-08 | 43.321 | 11,830 | +4,732 | 0.00% | 512,487 |
| 2021-03-01 | 2021-02-25 | 46.966 | 7,098 | -3,786 | 0.00% | 333,366 |
| 2021-02-26 | 2021-02-24 | 46.121 | 10,884 | +6,152 | 0.00% | 501,980 |
| 2021-02-25 | 2021-02-23 | 49.291 | 4,732 | -473 | 0.00% | 233,244 |
| 2021-02-24 | 2021-02-22 | 48.868 | 5,205 | +1,419 | 0.00% | 254,359 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,786 | +947 | 0.00% | 201,616 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,839 | -947 | 0.00% | 165,434 |
| 2021-02-09 | 2021-02-05 | 56.529 | 3,786 | +947 | 0.00% | 214,017 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,839 | +2,839 | 0.00% | 160,484 |
| 2021-02-05 | 2021-02-03 | 62.023 | 0 | -946 | ||
| 2021-02-01 | 2021-01-28 | 58.959 | 946 | +946 | 0.00% | 55,775 |
| 2021-01-26 | 2021-01-22 | 59.170 | 0 | -946 | ||
| 2021-01-25 | 2021-01-21 | 57.479 | 946 | +946 | 0.00% | 54,376 |
| 2021-01-05 | 2020-12-31 | 42.898 | 0 | -2,366 | ||
| 2020-12-30 | 2020-12-28 | 40.045 | 2,366 | +2,366 | 0.00% | 94,748 |
| 2020-12-22 | 2020-12-18 | 45.328 | 0 | -1,420 | ||
| 2020-12-15 | 2020-12-11 | 40.045 | 1,420 | -473 | 0.00% | 56,865 |
| 2020-12-11 | 2020-12-09 | 40.996 | 1,893 | -4,732 | 0.00% | 77,606 |
| 2020-12-07 | 2020-12-03 | 40.151 | 6,625 | +4,732 | 0.00% | 266,001 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,893 | -4,732 | 0.00% | 76,706 |
| 2020-11-27 | 2020-11-25 | 39.253 | 6,625 | +1,893 | 0.00% | 260,051 |
| 2020-11-26 | 2020-11-24 | 40.310 | 4,732 | +1,420 | 0.00% | 190,745 |
| 2020-11-25 | 2020-11-23 | 39.728 | 3,312 | -2,840 | 0.00% | 131,581 |
| 2020-11-20 | 2020-11-18 | 37.404 | 6,152 | -4,732 | 0.00% | 230,109 |
| 2020-11-13 | 2020-11-11 | 35.977 | 10,884 | +4,732 | 0.00% | 391,579 |
| 2020-11-12 | 2020-11-10 | 37.140 | 6,152 | +2,366 | 0.00% | 228,484 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,786 | -2,366 | 0.00% | 155,212 |
| 2020-11-09 | 2020-11-05 | 39.623 | 6,152 | -946 | 0.00% | 243,759 |
| 2020-11-05 | 2020-11-03 | 35.872 | 7,098 | +4,732 | 0.00% | 254,618 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,366 | +1,420 | 0.00% | 83,248 |
| 2020-10-23 | 2020-10-21 | 42.528 | 946 | +946 | 0.00% | 40,232 |
| 2020-10-20 | 2020-10-16 | 42.159 | 0 | -946 | ||
| 2020-10-19 | 2020-10-15 | 42.740 | 946 | +473 | 0.00% | 40,432 |
| 2020-10-08 | 2020-10-06 | 42.845 | 473 | -947 | 0.00% | 20,266 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,420 | +474 | 0.00% | 53,264 |
| 2020-09-22 | 2020-09-18 | 42.211 | 946 | -474 | 0.00% | 39,932 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,420 | +1,420 | 0.00% | 57,015 |
| 2020-09-02 | 2020-08-31 | 34.710 | 0 | -946 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 946 | +946 | 0.00% | 28,687 |
| 2020-07-14 | 2020-07-10 | 23.351 | 0 | -1,893 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 1,893 | +8 | 0.00% | 36,362 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,885 | -2,826 | 0.00% | 27,206 |
| 2020-03-16 | 2020-03-12 | 14.221 | 4,711 | +2,826 | 0.00% | 66,994 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,885 | -13,192 | 0.00% | 28,407 |
| 2020-03-10 | 2020-03-06 | 16.322 | 15,077 | -3,769 | 0.00% | 246,088 |
| 2020-03-05 | 2020-03-03 | 15.813 | 18,846 | +3,769 | 0.00% | 298,006 |
| 2020-02-25 | 2020-02-21 | 17.405 | 15,077 | -2,826 | 0.00% | 262,408 |
| 2020-02-17 | 2020-02-13 | 17.171 | 17,903 | +2,826 | 0.00% | 307,414 |
| 2020-02-14 | 2020-02-12 | 17.320 | 15,077 | -1,884 | 0.00% | 261,128 |
| 2020-02-11 | 2020-02-07 | 16.152 | 16,961 | +1,884 | 0.00% | 273,959 |
| 2020-02-10 | 2020-02-06 | 16.831 | 15,077 | +943 | 0.00% | 253,768 |
| 2020-02-06 | 2020-02-04 | 16.725 | 14,134 | +2,827 | 0.00% | 236,396 |
| 2020-01-29 | 2020-01-22 | 19.251 | 11,307 | -1,885 | 0.00% | 217,673 |
| 2020-01-20 | 2020-01-16 | 18.275 | 13,192 | +1,885 | 0.00% | 241,081 |
| 2020-01-14 | 2020-01-10 | 18.551 | 11,307 | -1,885 | 0.00% | 209,753 |
| 2020-01-09 | 2020-01-07 | 17.787 | 13,192 | +1,885 | 0.00% | 234,641 |
| 2020-01-07 | 2020-01-03 | 18.317 | 11,307 | -1,885 | 0.00% | 207,113 |
| 2019-12-18 | 2019-12-16 | 17.468 | 13,192 | -1,885 | 0.00% | 230,441 |
| 2019-09-12 | 2019-09-10 | 12.035 | 15,077 | -2,826 | 0.00% | 181,446 |
| 2019-09-05 | 2019-09-03 | 10.114 | 17,903 | -1,885 | 0.00% | 181,066 |
| 2019-09-02 | 2019-08-29 | 9.891 | 19,788 | +1,885 | 0.00% | 195,721 |
| 2019-08-29 | 2019-08-27 | 10.613 | 17,903 | +2,826 | 0.00% | 189,996 |
| 2019-06-13 | 2019-06-11 | 11.822 | 15,077 | -2,826 | 0.00% | 178,246 |
| 2019-06-11 | 2019-06-06 | 11.158 | 17,903 | +3,133 | 0.00% | 199,756 |
| 2019-04-30 | 2019-04-26 | 14.754 | 14,770 | -1,846 | 0.00% | 217,918 |
| 2019-04-29 | 2019-04-25 | 14.516 | 16,616 | +1,846 | 0.00% | 241,194 |
| 2019-04-16 | 2019-04-12 | 12.804 | 14,770 | -2,770 | 0.00% | 189,118 |
| 2019-04-12 | 2019-04-10 | 12.978 | 17,540 | -2,769 | 0.00% | 227,626 |
| 2019-04-11 | 2019-04-09 | 12.393 | 20,309 | -2,769 | 0.00% | 251,681 |
| 2019-04-08 | 2019-04-03 | 11.526 | 23,078 | -3,693 | 0.00% | 265,996 |
| 2019-03-18 | 2019-03-14 | 10.681 | 26,771 | +2,770 | 0.00% | 285,942 |
| 2019-03-12 | 2019-03-08 | 11.049 | 24,001 | +3,692 | 0.00% | 265,195 |
| 2019-03-06 | 2019-03-04 | 11.331 | 20,309 | -5,539 | 0.00% | 230,121 |
| 2019-03-04 | 2019-02-28 | 10.876 | 25,848 | +5,539 | 0.00% | 281,123 |
| 2019-02-15 | 2019-02-13 | 11.808 | 20,309 | -3,692 | 0.00% | 239,801 |
| 2018-12-21 | 2018-12-19 | 11.136 | 24,001 | +3,692 | 0.00% | 267,275 |
| 2018-11-30 | 2018-11-28 | 12.068 | 20,309 | -3,692 | 0.00% | 245,081 |
| 2018-11-27 | 2018-11-23 | 11.071 | 24,001 | +3,692 | 0.00% | 265,715 |
| 2018-11-05 | 2018-11-01 | 11.439 | 20,309 | -3,692 | 0.00% | 232,321 |
| 2018-10-12 | 2018-10-10 | 10.020 | 24,001 | +3,692 | 0.00% | 240,495 |
| 2018-09-21 | 2018-09-19 | 11.678 | 20,309 | -3,231 | 0.00% | 237,161 |
| 2018-09-18 | 2018-09-14 | 10.584 | 23,540 | -1,385 | 0.00% | 249,136 |
| 2018-09-05 | 2018-09-03 | 8.666 | 24,925 | -5,538 | 0.00% | 216,004 |
| 2018-08-13 | 2018-08-09 | 9.977 | 30,463 | -3,693 | 0.00% | 303,926 |
| 2018-08-02 | 2018-07-31 | 9.923 | 34,156 | +9,231 | 0.00% | 338,921 |
| 2018-07-19 | 2018-07-17 | 10.941 | 24,925 | +3,231 | 0.00% | 272,705 |
| 2018-07-17 | 2018-07-13 | 11.764 | 21,694 | -3,231 | 0.00% | 255,214 |
| 2018-06-29 | 2018-06-27 | 10.681 | 24,925 | +3,231 | 0.00% | 266,224 |
| 2018-06-27 | 2018-06-25 | 11.894 | 21,694 | +2,770 | 0.00% | 258,034 |
| 2018-06-22 | 2018-06-20 | 13.035 | 18,924 | +2,262 | 0.00% | 246,671 |
| 2018-06-15 | 2018-06-13 | 13.745 | 16,662 | +2,702 | 0.00% | 229,026 |
| 2018-05-23 | 2018-05-18 | 13.812 | 13,960 | -2,702 | 0.00% | 192,816 |
| 2018-05-17 | 2018-05-15 | 14.900 | 16,662 | -1,802 | 0.00% | 248,265 |
| 2018-05-09 | 2018-05-07 | 12.635 | 18,464 | +2,702 | 0.00% | 233,295 |
| 2018-05-02 | 2018-04-27 | 12.746 | 15,762 | +1,802 | 0.00% | 200,905 |
| 2018-04-06 | 2018-04-03 | 15.855 | 13,960 | -901 | 0.00% | 221,335 |
| 2018-03-01 | 2018-02-27 | 21.828 | 14,861 | +901 | 0.00% | 324,390 |
| 2018-01-31 | 2018-01-29 | 18.675 | 13,960 | +1,351 | 0.00% | 260,704 |
| 2017-11-14 | 2017-11-10 | 25.481 | 12,609 | -1,802 | 0.00% | 321,292 |
| 2017-11-13 | 2017-11-09 | 24.593 | 14,411 | +1,802 | 0.00% | 354,409 |
| 2017-11-03 | 2017-11-01 | 23.261 | 12,609 | +1,801 | 0.00% | 293,293 |
| 2017-11-02 | 2017-10-31 | 23.427 | 10,808 | +1,801 | 0.00% | 253,200 |
| 2017-10-19 | 2017-10-17 | 26.814 | 9,007 | -900 | 0.00% | 241,509 |
| 2017-10-13 | 2017-10-11 | 28.146 | 9,907 | -1,802 | 0.00% | 278,841 |
| 2017-10-06 | 2017-10-03 | 26.536 | 11,709 | +1,802 | 0.00% | 310,709 |
| 2017-09-25 | 2017-09-21 | 27.591 | 9,907 | -1,802 | 0.00% | 273,341 |
| 2017-09-15 | 2017-09-13 | 24.204 | 11,709 | -1,801 | 0.00% | 283,408 |
| 2017-09-12 | 2017-09-08 | 23.316 | 13,510 | +2,702 | 0.00% | 315,000 |
| 2017-08-28 | 2017-08-24 | 22.927 | 10,808 | +1,801 | 0.00% | 247,800 |
| 2017-07-28 | 2017-07-26 | 21.096 | 9,007 | -9,006 | 0.00% | 190,007 |
| 2017-07-27 | 2017-07-25 | 21.651 | 18,013 | -1,802 | 0.00% | 389,993 |
| 2017-07-25 | 2017-07-21 | 21.939 | 19,815 | +9,007 | 0.00% | 434,728 |
| 2017-07-21 | 2017-07-19 | 22.761 | 10,808 | +1,801 | 0.00% | 246,000 |
| 2017-06-20 | 2017-06-16 | 18.564 | 9,007 | -900 | 0.00% | 167,206 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,907 | +941 | 0.00% | 194,477 |
| 2017-05-22 | 2017-05-18 | 15.169 | 8,966 | -1,793 | 0.00% | 136,004 |
| 2017-05-05 | 2017-05-02 | 14.656 | 10,759 | -1,793 | 0.00% | 157,681 |
| 2017-04-28 | 2017-04-26 | 13.563 | 12,552 | -2,690 | 0.00% | 170,239 |
| 2017-04-27 | 2017-04-25 | 12.938 | 15,242 | +1,793 | 0.00% | 197,203 |
| 2017-04-19 | 2017-04-13 | 13.295 | 13,449 | +4,483 | 0.00% | 178,805 |
| 2017-04-05 | 2017-03-31 | 12.046 | 8,966 | -7,172 | 0.00% | 108,003 |
| 2017-04-03 | 2017-03-30 | 10.696 | 16,138 | -10,759 | 0.00% | 172,616 |
| 2017-03-29 | 2017-03-27 | 11.075 | 26,897 | +7,172 | 0.00% | 297,897 |
| 2017-03-28 | 2017-03-24 | 11.265 | 19,725 | +1,793 | 0.00% | 222,204 |
| 2017-03-22 | 2017-03-20 | 10.830 | 17,932 | -1,793 | 0.00% | 194,205 |
| 2017-03-15 | 2017-03-13 | 10.049 | 19,725 | -1,793 | 0.00% | 198,223 |
| 2017-03-13 | 2017-03-09 | 9.168 | 21,518 | -1,793 | 0.00% | 197,282 |
| 2017-02-28 | 2017-02-24 | 8.979 | 23,311 | -5,379 | 0.00% | 209,300 |
| 2016-11-10 | 2016-11-08 | 7.451 | 28,690 | -8,966 | 0.00% | 213,757 |
| 2016-11-02 | 2016-10-31 | 6.826 | 37,656 | +17,931 | 0.00% | 257,039 |
| 2016-09-26 | 2016-09-22 | 7.250 | 19,725 | +8,966 | 0.00% | 143,002 |
| 2016-09-12 | 2016-09-08 | 7.439 | 10,759 | -4,483 | 0.00% | 80,041 |
| 2016-09-09 | 2016-09-07 | 7.249 | 15,242 | -4,483 | 0.00% | 110,486 |
| 2016-09-08 | 2016-09-06 | 7.204 | 19,725 | +240 | 0.00% | 142,092 |
| 2016-09-06 | 2016-09-02 | 6.808 | 19,485 | +4,429 | 0.00% | 132,663 |
| 2016-08-29 | 2016-08-25 | 7.170 | 15,056 | +4,428 | 0.00% | 107,948 |
| 2016-06-08 | 2016-06-06 | 5.081 | 10,628 | -8,857 | 0.00% | 54,000 |
| 2016-05-04 | 2016-04-29 | 5.024 | 19,485 | +8,857 | 0.00% | 97,902 |
| 2016-03-03 | 2016-03-01 | 5.521 | 10,628 | +1,771 | 0.00% | 58,680 |
| 2015-08-31 | 2015-08-27 | 5.600 | 8,857 | -4,428 | 0.00% | 49,602 |
| 2015-08-28 | 2015-08-26 | 5.194 | 13,285 | +4,428 | 0.00% | 69,000 |
| 2015-04-14 | 2015-04-10 | 14.452 | 8,857 | -8,856 | 0.00% | 128,005 |
| 2014-06-30 | 2014-06-26 | 7.583 | 17,713 | +95 | 0.00% | 134,319 |
| 2014-05-30 | 2014-05-28 | 5.744 | 17,618 | -7,048 | 0.00% | 101,199 |
| 2014-04-28 | 2014-04-24 | 5.835 | 24,666 | -8,809 | 0.00% | 143,923 |
| 2014-04-15 | 2014-04-11 | 5.835 | 33,475 | +8,809 | 0.00% | 195,322 |
| 2014-04-11 | 2014-04-09 | 6.062 | 24,666 | -17,618 | 0.00% | 149,523 |
| 2014-04-08 | 2014-04-04 | 5.517 | 42,284 | -1,762 | 0.00% | 233,281 |
| 2014-04-02 | 2014-03-31 | 5.154 | 44,046 | -8,809 | 0.00% | 227,002 |
| 2014-03-31 | 2014-03-27 | 4.825 | 52,855 | +8,809 | 0.00% | 255,002 |
| 2014-03-18 | 2014-03-14 | 5.040 | 44,046 | -26,427 | 0.00% | 222,002 |
| 2014-03-11 | 2014-03-07 | 5.301 | 70,473 | -8,809 | 0.00% | 373,601 |
| 2014-03-07 | 2014-03-05 | 5.233 | 79,282 | -17,618 | 0.00% | 414,900 |
| 2014-02-10 | 2014-02-06 | 4.632 | 96,900 | -8,809 | 0.00% | 448,799 |
| 2014-01-17 | 2014-01-15 | 4.461 | 105,709 | +17,618 | 0.01% | 471,598 |
| 2014-01-16 | 2014-01-14 | 4.325 | 88,091 | +8,809 | 0.00% | 380,999 |
| 2014-01-15 | 2014-01-13 | 4.405 | 79,282 | -8,809 | 0.00% | 349,200 |
| 2014-01-14 | 2014-01-10 | 4.382 | 88,091 | +8,809 | 0.00% | 385,999 |
| 2014-01-09 | 2014-01-07 | 4.802 | 79,282 | +8,809 | 0.00% | 380,700 |
| 2014-01-02 | 2013-12-27 | 4.983 | 70,473 | -7,047 | 0.00% | 351,201 |
| 2013-12-27 | 2013-12-20 | 5.154 | 77,520 | +8,809 | 0.00% | 399,519 |
| 2013-12-23 | 2013-12-19 | 5.018 | 68,711 | +7,047 | 0.00% | 344,760 |
| 2013-12-20 | 2013-12-18 | 5.211 | 61,664 | +8,809 | 0.00% | 321,301 |
| 2013-12-18 | 2013-12-16 | 5.006 | 52,855 | -17,618 | 0.00% | 264,602 |
| 2013-12-16 | 2013-12-12 | 4.983 | 70,473 | +8,809 | 0.00% | 351,201 |
| 2013-12-13 | 2013-12-11 | 5.040 | 61,664 | -8,809 | 0.00% | 310,801 |
| 2013-12-10 | 2013-12-06 | 5.211 | 70,473 | -4,404 | 0.00% | 367,201 |
| 2013-12-09 | 2013-12-05 | 5.108 | 74,877 | -4,405 | 0.00% | 382,498 |
| 2013-12-04 | 2013-12-02 | 4.223 | 79,282 | -440 | 0.00% | 334,800 |
| 2013-11-29 | 2013-11-27 | 4.291 | 79,722 | -13,214 | 0.00% | 342,088 |
| 2013-11-20 | 2013-11-18 | 4.019 | 92,936 | +8,809 | 0.00% | 373,469 |
| 2013-11-18 | 2013-11-14 | 4.030 | 84,127 | -13,214 | 0.00% | 339,025 |
| 2013-11-04 | 2013-10-31 | 4.121 | 97,341 | +26,428 | 0.00% | 401,116 |
| 2013-10-23 | 2013-10-21 | 4.405 | 70,913 | -8,809 | 0.00% | 312,338 |
| 2013-10-04 | 2013-10-02 | 4.234 | 79,722 | +8,809 | 0.00% | 337,563 |
| 2013-08-29 | 2013-08-27 | 4.132 | 70,913 | +8,809 | 0.00% | 293,019 |
| 2013-08-28 | 2013-08-26 | 4.030 | 62,104 | +8,809 | 0.00% | 250,274 |
| 2013-07-23 | 2013-07-19 | 4.779 | 53,295 | -8,809 | 0.00% | 254,704 |
| 2013-07-22 | 2013-07-18 | 4.938 | 62,104 | +440 | 0.00% | 306,674 |
| 2013-07-18 | 2013-07-16 | 5.233 | 61,664 | +8,809 | 0.00% | 322,701 |
| 2013-07-08 | 2013-07-04 | 5.086 | 52,855 | -8,809 | 0.00% | 268,802 |
| 2013-06-28 | 2013-06-26 | 4.529 | 61,664 | -5,285 | 0.00% | 279,301 |
| 2013-06-25 | 2013-06-21 | 4.359 | 66,949 | -10,571 | 0.00% | 291,839 |
| 2013-06-21 | 2013-06-19 | 4.927 | 77,520 | +10,571 | 0.00% | 381,919 |
| 2013-06-14 | 2013-06-11 | 5.063 | 66,949 | +17,618 | 0.00% | 338,959 |
| 2013-06-03 | 2013-05-30 | 5.778 | 49,331 | +7,047 | 0.00% | 285,040 |
| 2013-05-22 | 2013-05-20 | 5.267 | 42,284 | +5,286 | 0.00% | 222,721 |
| 2013-01-08 | 2013-01-04 | 2.668 | 36,998 | -47,569 | 0.00% | 98,699 |
| 2012-11-16 | 2012-11-14 | 2.316 | 84,567 | +26,427 | 0.00% | 195,839 |
| 2012-11-15 | 2012-11-13 | 2.304 | 58,140 | +21,142 | 0.00% | 133,980 |
| 2012-06-12 | 2012-06-08 | 2.392 | 36,998 | +1,173 | 0.00% | 88,485 |
| 2011-08-16 | 2011-08-12 | 2.380 | 35,825 | -17,060 | 0.00% | 85,260 |
| 2011-08-10 | 2011-08-08 | 2.368 | 52,885 | +17,060 | 0.00% | 125,241 |
| 2011-07-22 | 2011-07-20 | 3.330 | 35,825 | -4,265 | 0.00% | 119,280 |
| 2011-07-12 | 2011-07-08 | 3.857 | 40,090 | +4,265 | 0.00% | 154,630 |
| 2011-06-23 | 2011-06-21 | 4.080 | 35,825 | -8,530 | 0.00% | 146,160 |
| 2011-06-02 | 2011-05-31 | 4.689 | 44,355 | +4,265 | 0.00% | 208,001 |
| 2011-05-30 | 2011-05-26 | 4.619 | 40,090 | +4,265 | 0.00% | 185,180 |
| 2011-05-18 | 2011-05-16 | 4.947 | 35,825 | +8,530 | 0.00% | 177,240 |
| 2011-05-09 | 2011-05-05 | 5.018 | 27,295 | -8,530 | 0.00% | 136,959 |
| 2011-05-06 | 2011-05-04 | 4.900 | 35,825 | +8,530 | 0.00% | 175,560 |
| 2011-02-28 | 2011-02-24 | 5.616 | 27,295 | -4,265 | 0.00% | 153,278 |
| 2011-02-24 | 2011-02-22 | 5.956 | 31,560 | +4,265 | 0.00% | 187,959 |
| 2011-02-08 | 2011-02-02 | 6.436 | 27,295 | -4,265 | 0.00% | 175,678 |
| 2011-01-25 | 2011-01-21 | 6.073 | 31,560 | -8,530 | 0.00% | 191,659 |
| 2011-01-05 | 2011-01-03 | 4.900 | 40,090 | -8,530 | 0.00% | 196,460 |
| 2011-01-04 | 2010-12-31 | 4.807 | 48,620 | +4,265 | 0.00% | 233,701 |
| 2010-10-06 | 2010-10-04 | 5.475 | 44,355 | -4,265 | 0.00% | 242,841 |
| 2010-09-30 | 2010-09-28 | 5.018 | 48,620 | -8,529 | 0.00% | 243,961 |
| 2010-09-24 | 2010-09-21 | 5.088 | 57,149 | +4,264 | 0.00% | 290,778 |
| 2010-09-15 | 2010-09-13 | 4.877 | 52,885 | +8,530 | 0.00% | 257,922 |
| 2010-07-23 | 2010-07-21 | 4.830 | 44,355 | -8,530 | 0.00% | 214,241 |
| 2010-07-13 | 2010-07-09 | 4.959 | 52,885 | +8,530 | 0.00% | 262,262 |
| 2010-05-20 | 2010-05-18 | 5.651 | 44,355 | +8,530 | 0.00% | 250,641 |
| 2010-05-07 | 2010-05-05 | 6.014 | 35,825 | +558 | 0.00% | 215,456 |
| 2010-03-17 | 2010-03-15 | 7.848 | 35,267 | +8,397 | 0.00% | 276,780 |
| 2010-02-03 | 2010-02-01 | 7.979 | 26,870 | +4,198 | 0.00% | 214,399 |
| 2010-01-25 | 2010-01-21 | 8.884 | 22,672 | -4,198 | 0.00% | 201,423 |
| 2010-01-14 | 2010-01-12 | 8.456 | 26,870 | -4,199 | 0.00% | 227,199 |
| 2010-01-07 | 2010-01-05 | 8.503 | 31,069 | -33,587 | 0.00% | 264,184 |
| 2009-12-17 | 2009-12-15 | 7.598 | 64,656 | -5,038 | 0.00% | 491,259 |
| 2009-11-16 | 2009-11-12 | 8.134 | 69,694 | -25,191 | 0.00% | 566,888 |
| 2009-11-13 | 2009-11-11 | 7.586 | 94,885 | +25,191 | 0.01% | 719,810 |
| 2009-11-12 | 2009-11-10 | 7.920 | 69,694 | -8,397 | 0.00% | 551,948 |
| 2009-11-11 | 2009-11-09 | 8.348 | 78,091 | +4,198 | 0.00% | 651,929 |
| 2009-11-09 | 2009-11-05 | 8.908 | 73,893 | -839 | 0.00% | 658,242 |
| 2009-11-05 | 2009-11-03 | 8.980 | 74,732 | -58,779 | 0.00% | 671,056 |
| 2009-11-04 | 2009-11-02 | 8.872 | 133,511 | +58,779 | 0.01% | 1,184,552 |
| 2009-11-03 | 2009-10-30 | 8.718 | 74,732 | -59,618 | 0.00% | 651,476 |
| 2009-11-02 | 2009-10-29 | 8.587 | 134,350 | -19,313 | 0.01% | 1,153,596 |
| 2009-10-30 | 2009-10-28 | 9.706 | 153,663 | +127,633 | 0.01% | 1,491,447 |
| 2009-10-29 | 2009-10-27 | 9.218 | 26,030 | -83,969 | 0.00% | 239,936 |
| 2009-10-28 | 2009-10-23 | 8.432 | 109,999 | +33,587 | 0.01% | 927,477 |
| 2009-10-22 | 2009-10-20 | 6.490 | 76,412 | +47,863 | 0.00% | 495,951 |
| 2009-10-21 | 2009-10-19 | 6.205 | 28,549 | +8,396 | 0.00% | 177,137 |
| 2009-08-21 | 2009-08-19 | 4.585 | 20,153 | +840 | 0.00% | 92,402 |
| 2009-08-19 | 2009-08-17 | 4.859 | 19,313 | +1,680 | 0.00% | 93,841 |
| 2009-08-04 | 2009-07-31 | 6.074 | 17,633 | +839 | 0.00% | 107,097 |
| 2009-07-29 | 2009-07-27 | 6.431 | 16,794 | -41,984 | 0.00% | 108,001 |
| 2009-07-27 | 2009-07-23 | 6.359 | 58,778 | +41,984 | 0.00% | 373,798 |
| 2009-07-22 | 2009-07-20 | 6.538 | 16,794 | -1,679 | 0.00% | 109,801 |
| 2009-07-21 | 2009-07-17 | 6.681 | 18,473 | -420 | 0.00% | 123,419 |
| 2009-06-16 | 2009-06-12 | 6.312 | 18,893 | +420 | 0.00% | 119,250 |
| 2009-05-15 | 2009-05-13 | 6.014 | 18,473 | +1,679 | 0.00% | 111,099 |
| 2009-05-12 | 2009-05-08 | 6.014 | 16,794 | -8,397 | 0.00% | 101,001 |
| 2009-05-11 | 2009-05-07 | 6.014 | 25,191 | -33,587 | 0.00% | 151,502 |
| 2009-05-08 | 2009-05-06 | 6.145 | 58,778 | +40,305 | 0.00% | 361,198 |
| 2009-05-06 | 2009-05-04 | 5.192 | 18,473 | +1,679 | 0.00% | 95,919 |
| 2009-03-26 | 2009-03-24 | 3.454 | 16,794 | -4,198 | 0.00% | 58,001 |
| 2009-02-25 | 2009-02-23 | 3.061 | 20,992 | -8,397 | 0.00% | 64,249 |
| 2009-01-07 | 2009-01-05 | 3.668 | 29,389 | +8,397 | 0.00% | 107,799 |
| 2008-12-18 | 2008-12-16 | 3.287 | 20,992 | -47,023 | 0.00% | 68,999 |
| 2008-12-17 | 2008-12-15 | 3.466 | 68,015 | +47,023 | 0.00% | 235,710 |
| 2008-12-16 | 2008-12-12 | 3.025 | 20,992 | -67,175 | 0.00% | 63,499 |
| 2008-12-15 | 2008-12-11 | 3.156 | 88,167 | +67,175 | 0.00% | 278,249 |
| 2008-12-10 | 2008-12-08 | 2.680 | 20,992 | -8,397 | 0.00% | 56,249 |
| 2008-12-05 | 2008-12-03 | 2.537 | 29,389 | +8,397 | 0.00% | 74,550 |
| 2008-11-11 | 2008-11-07 | 3.108 | 20,992 | -25,191 | 0.00% | 65,249 |
| 2008-11-06 | 2008-11-04 | 3.156 | 46,183 | -4,198 | 0.00% | 145,750 |
| 2008-11-04 | 2008-10-31 | 2.775 | 50,381 | +4,198 | 0.00% | 139,799 |
| 2008-10-31 | 2008-10-29 | 2.680 | 46,183 | -8,397 | 0.00% | 123,750 |
| 2008-10-27 | 2008-10-23 | 3.215 | 54,580 | +8,397 | 0.00% | 175,500 |
| 2008-10-23 | 2008-10-21 | 3.049 | 46,183 | -16,794 | 0.00% | 140,800 |
| 2008-10-22 | 2008-10-20 | 2.882 | 62,977 | +16,794 | 0.00% | 181,501 |
| 2008-10-21 | 2008-10-17 | 2.989 | 46,183 | -8,397 | 0.00% | 138,050 |
| 2008-10-20 | 2008-10-16 | 3.096 | 54,580 | -8,397 | 0.00% | 169,000 |
| 2008-10-17 | 2008-10-15 | 3.442 | 62,977 | +16,794 | 0.00% | 216,751 |
| 2008-10-15 | 2008-10-13 | 3.215 | 46,183 | -8,397 | 0.00% | 148,500 |
| 2008-10-13 | 2008-10-09 | 3.192 | 54,580 | +8,397 | 0.00% | 174,200 |
| 2008-10-08 | 2008-10-03 | 4.347 | 46,183 | +25,191 | 0.00% | 200,750 |
| 2008-09-09 | 2008-09-05 | 3.787 | 20,992 | -8,397 | 0.00% | 79,499 |
| 2008-09-04 | 2008-09-02 | 3.811 | 29,389 | +8,397 | 0.00% | 111,999 |
| 2008-08-11 | 2008-08-07 | 3.942 | 20,992 | +8,397 | 0.00% | 82,749 |
| 2008-06-25 | 2008-06-23 | 6.419 | 12,595 | -3,359 | 0.00% | 80,848 |
| 2008-06-24 | 2008-06-20 | 6.538 | 15,954 | +3,359 | 0.00% | 104,309 |
| 2008-06-02 | 2008-05-29 | 8.399 | 12,595 | -2,519 | 0.00% | 105,789 |
| 2008-05-30 | 2008-05-28 | 8.436 | 15,114 | +370 | 0.00% | 127,501 |
| 2008-05-29 | 2008-05-27 | 8.363 | 14,744 | -3,277 | 0.00% | 123,299 |
| 2008-05-19 | 2008-05-15 | 9.608 | 18,021 | -4,914 | 0.00% | 173,145 |
| 2008-05-08 | 2008-05-06 | 10.902 | 22,935 | +4,095 | 0.00% | 250,038 |
| 2008-05-05 | 2008-04-30 | 10.524 | 18,840 | +2,458 | 0.00% | 198,264 |
| 2008-04-28 | 2008-04-24 | 10.646 | 16,382 | +4,095 | 0.00% | 174,397 |
| 2008-04-11 | 2008-04-09 | 12.697 | 12,287 | -24,573 | 0.00% | 156,004 |
| 2008-02-18 | 2008-02-14 | 14.015 | 36,860 | -4,096 | 0.00% | 516,598 |
| 2008-01-04 | 2008-01-02 | 17.092 | 40,956 | +16,383 | 0.00% | 700,005 |
| 2008-01-03 | 2007-12-31 | 18.435 | 24,573 | +24,573 | 0.00% | 452,992 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -410 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy