History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 149,500 | +0 | 0.01% | 6,192,290 |
| 2025-10-13 | 2025-10-09 | 43.440 | 149,500 | +0 | 0.01% | 6,494,280 |
| 2025-10-10 | 2025-10-08 | 42.240 | 149,500 | -4,000 | 0.01% | 6,314,880 |
| 2025-10-09 | 2025-10-06 | 42.500 | 153,500 | +1,000 | 0.01% | 6,523,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 152,500 | +15,000 | 0.01% | 6,615,450 |
| 2025-10-06 | 2025-10-02 | 44.080 | 137,500 | -53,500 | 0.01% | 6,061,000 |
| 2025-10-03 | 2025-09-30 | 41.340 | 191,000 | -1,000 | 0.01% | 7,895,940 |
| 2025-10-02 | 2025-09-29 | 39.800 | 192,000 | -1,000 | 0.01% | 7,641,600 |
| 2025-09-30 | 2025-09-26 | 39.500 | 193,000 | +44,500 | 0.01% | 7,623,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 148,500 | -500 | 0.01% | 6,165,720 |
| 2025-09-24 | 2025-09-22 | 43.000 | 149,000 | -5,000 | 0.01% | 6,407,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 154,000 | +5,500 | 0.01% | 6,391,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 148,500 | +3,000 | 0.01% | 6,136,020 |
| 2025-09-19 | 2025-09-17 | 42.120 | 145,500 | -500 | 0.01% | 6,128,460 |
| 2025-09-18 | 2025-09-16 | 41.400 | 146,000 | +1,500 | 0.01% | 6,044,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 144,500 | +2,500 | 0.01% | 5,988,080 |
| 2025-09-16 | 2025-09-12 | 42.540 | 142,000 | +2,000 | 0.01% | 6,040,680 |
| 2025-09-15 | 2025-09-11 | 42.400 | 140,000 | -3,500 | 0.01% | 5,936,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 143,500 | +3,000 | 0.01% | 6,044,220 |
| 2025-09-10 | 2025-09-08 | 42.960 | 140,500 | -15,000 | 0.01% | 6,035,880 |
| 2025-09-09 | 2025-09-05 | 42.240 | 155,500 | +25,000 | 0.01% | 6,568,320 |
| 2025-09-08 | 2025-09-04 | 41.180 | 130,500 | -4,000 | 0.01% | 5,373,990 |
| 2025-09-05 | 2025-09-03 | 41.100 | 134,500 | +6,500 | 0.01% | 5,527,950 |
| 2025-09-04 | 2025-09-02 | 43.260 | 128,000 | -3,500 | 0.01% | 5,537,280 |
| 2025-09-03 | 2025-09-01 | 44.100 | 131,500 | -8,000 | 0.01% | 5,799,150 |
| 2025-09-02 | 2025-08-29 | 41.180 | 139,500 | -22,500 | 0.01% | 5,744,610 |
| 2025-09-01 | 2025-08-28 | 38.380 | 162,000 | +1,000 | 0.01% | 6,217,560 |
| 2025-08-29 | 2025-08-27 | 38.660 | 161,000 | +13,500 | 0.01% | 6,224,260 |
| 2025-08-28 | 2025-08-26 | 39.860 | 147,500 | -6,000 | 0.01% | 5,879,350 |
| 2025-08-27 | 2025-08-25 | 39.180 | 153,500 | +7,500 | 0.01% | 6,014,130 |
| 2025-08-26 | 2025-08-22 | 39.500 | 146,000 | -3,500 | 0.01% | 5,767,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 149,500 | +1,000 | 0.01% | 5,564,390 |
| 2025-08-22 | 2025-08-20 | 38.040 | 148,500 | -1,500 | 0.01% | 5,648,940 |
| 2025-08-21 | 2025-08-19 | 37.540 | 150,000 | +10,500 | 0.01% | 5,631,000 |
| 2025-08-20 | 2025-08-18 | 39.380 | 139,500 | +2,500 | 0.01% | 5,493,510 |
| 2025-08-19 | 2025-08-15 | 40.320 | 137,000 | +9,500 | 0.01% | 5,523,840 |
| 2025-08-18 | 2025-08-14 | 38.800 | 127,500 | +1,000 | 0.01% | 4,947,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 126,500 | -500 | 0.01% | 5,168,790 |
| 2025-08-14 | 2025-08-12 | 39.640 | 127,000 | +10,500 | 0.01% | 5,034,280 |
| 2025-08-13 | 2025-08-11 | 38.680 | 116,500 | -5,500 | 0.01% | 4,506,220 |
| 2025-08-12 | 2025-08-08 | 36.440 | 122,000 | +13,000 | 0.01% | 4,445,680 |
| 2025-08-11 | 2025-08-07 | 36.980 | 109,000 | -1,500 | 0.00% | 4,030,820 |
| 2025-08-08 | 2025-08-06 | 37.800 | 110,500 | -13,500 | 0.00% | 4,176,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 124,000 | -63,500 | 0.01% | 4,392,080 |
| 2025-08-05 | 2025-08-01 | 32.600 | 187,500 | -2,000 | 0.01% | 6,112,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 189,500 | +1,000 | 0.01% | 6,234,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 188,500 | +5,500 | 0.01% | 6,267,625 |
| 2025-07-31 | 2025-07-29 | 34.800 | 183,000 | -2,500 | 0.01% | 6,368,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 185,500 | +1,000 | 0.01% | 6,381,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 184,500 | +7,000 | 0.01% | 6,457,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 177,500 | +1,500 | 0.01% | 5,972,875 |
| 2025-07-24 | 2025-07-22 | 33.450 | 176,000 | -500 | 0.01% | 5,887,200 |
| 2025-07-23 | 2025-07-21 | 33.400 | 176,500 | +1,000 | 0.01% | 5,895,100 |
| 2025-07-21 | 2025-07-17 | 33.500 | 175,500 | -1,500 | 0.01% | 5,879,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 177,000 | -1,000 | 0.01% | 5,885,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 178,000 | +500 | 0.01% | 5,998,600 |
| 2025-07-16 | 2025-07-14 | 33.250 | 177,500 | +1,000 | 0.01% | 5,901,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 176,500 | -9,000 | 0.01% | 5,895,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 185,500 | -4,000 | 0.01% | 6,297,725 |
| 2025-07-11 | 2025-07-09 | 32.150 | 189,500 | +500 | 0.01% | 6,092,425 |
| 2025-07-10 | 2025-07-08 | 32.700 | 189,000 | -3,000 | 0.01% | 6,180,300 |
| 2025-07-09 | 2025-07-07 | 31.650 | 192,000 | +1,000 | 0.01% | 6,076,800 |
| 2025-07-08 | 2025-07-04 | 32.200 | 191,000 | +2,000 | 0.01% | 6,150,200 |
| 2025-07-07 | 2025-07-03 | 32.450 | 189,000 | -500 | 0.01% | 6,133,050 |
| 2025-07-03 | 2025-06-30 | 31.800 | 189,500 | -3,000 | 0.01% | 6,026,100 |
| 2025-07-02 | 2025-06-27 | 31.450 | 192,500 | -3,000 | 0.01% | 6,054,125 |
| 2025-06-27 | 2025-06-25 | 31.850 | 195,500 | -1,000 | 0.01% | 6,226,675 |
| 2025-06-26 | 2025-06-24 | 31.600 | 196,500 | +500 | 0.01% | 6,209,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 196,000 | +500 | 0.01% | 6,027,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 195,500 | +8,000 | 0.01% | 5,806,350 |
| 2025-06-20 | 2025-06-18 | 30.450 | 187,500 | +1,000 | 0.01% | 5,709,375 |
| 2025-06-19 | 2025-06-17 | 31.350 | 186,500 | -2,000 | 0.01% | 5,846,775 |
| 2025-06-18 | 2025-06-16 | 30.900 | 188,500 | +2,500 | 0.01% | 5,824,650 |
| 2025-06-16 | 2025-06-12 | 31.650 | 186,000 | +5,000 | 0.01% | 5,886,900 |
| 2025-06-13 | 2025-06-11 | 32.500 | 181,000 | -3,000 | 0.01% | 5,882,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 184,000 | +2,500 | 0.01% | 5,878,800 |
| 2025-06-10 | 2025-06-06 | 32.669 | 181,500 | +13,250 | 0.01% | 5,929,450 |
| 2025-06-09 | 2025-06-05 | 33.026 | 168,250 | +981 | 0.01% | 5,556,609 |
| 2025-06-06 | 2025-06-04 | 32.058 | 167,269 | +491 | 0.01% | 5,362,235 |
| 2025-06-05 | 2025-06-03 | 32.058 | 166,778 | +1,471 | 0.01% | 5,346,495 |
| 2025-06-03 | 2025-05-30 | 31.752 | 165,307 | -490 | 0.01% | 5,248,788 |
| 2025-06-02 | 2025-05-29 | 33.790 | 165,797 | +1,471 | 0.01% | 5,602,346 |
| 2025-05-27 | 2025-05-23 | 34.351 | 164,326 | +491 | 0.01% | 5,644,766 |
| 2025-05-26 | 2025-05-22 | 34.504 | 163,835 | +1,962 | 0.01% | 5,652,949 |
| 2025-05-23 | 2025-05-21 | 35.625 | 161,873 | -981 | 0.01% | 5,766,753 |
| 2025-05-21 | 2025-05-19 | 34.963 | 162,854 | +981 | 0.01% | 5,693,801 |
| 2025-05-19 | 2025-05-15 | 35.625 | 161,873 | +58,863 | 0.01% | 5,766,753 |
| 2025-05-16 | 2025-05-14 | 36.441 | 103,010 | -491 | 0.00% | 3,753,748 |
| 2025-05-15 | 2025-05-13 | 35.931 | 103,501 | +5,396 | 0.00% | 3,718,891 |
| 2025-05-14 | 2025-05-12 | 38.683 | 98,105 | -2,943 | 0.00% | 3,795,008 |
| 2025-05-13 | 2025-05-09 | 33.994 | 101,048 | +5,886 | 0.00% | 3,435,052 |
| 2025-05-09 | 2025-05-07 | 34.300 | 95,162 | -981 | 0.00% | 3,264,062 |
| 2025-05-08 | 2025-05-06 | 33.841 | 96,143 | +981 | 0.00% | 3,253,610 |
| 2025-05-07 | 2025-05-02 | 34.249 | 95,162 | -981 | 0.00% | 3,259,212 |
| 2025-05-02 | 2025-04-29 | 32.618 | 96,143 | -1,962 | 0.00% | 3,136,010 |
| 2025-04-29 | 2025-04-25 | 35.421 | 98,105 | +1,962 | 0.00% | 3,475,007 |
| 2025-04-28 | 2025-04-24 | 34.657 | 96,143 | -1,471 | 0.00% | 3,332,010 |
| 2025-04-25 | 2025-04-23 | 35.523 | 97,614 | -7,358 | 0.00% | 3,467,565 |
| 2025-04-24 | 2025-04-22 | 33.587 | 104,972 | +5,396 | 0.00% | 3,525,645 |
| 2025-04-23 | 2025-04-17 | 32.669 | 99,576 | +981 | 0.00% | 3,253,063 |
| 2025-04-22 | 2025-04-16 | 32.363 | 98,595 | +981 | 0.00% | 3,190,864 |
| 2025-04-17 | 2025-04-15 | 33.841 | 97,614 | -491 | 0.00% | 3,303,391 |
| 2025-04-16 | 2025-04-14 | 34.606 | 98,105 | +1,472 | 0.00% | 3,395,007 |
| 2025-04-15 | 2025-04-11 | 33.587 | 96,633 | +981 | 0.00% | 3,245,567 |
| 2025-04-14 | 2025-04-10 | 31.650 | 95,652 | +490 | 0.00% | 3,027,369 |
| 2025-04-11 | 2025-04-09 | 29.662 | 95,162 | +3,434 | 0.00% | 2,822,710 |
| 2025-04-10 | 2025-04-08 | 29.203 | 91,728 | +10,301 | 0.00% | 2,678,775 |
| 2025-04-09 | 2025-04-07 | 29.356 | 81,427 | +491 | 0.00% | 2,390,400 |
| 2025-04-03 | 2025-04-01 | 40.620 | 80,936 | -1,963 | 0.00% | 3,287,606 |
| 2025-04-02 | 2025-03-31 | 41.079 | 82,899 | -981 | 0.00% | 3,405,368 |
| 2025-03-31 | 2025-03-27 | 42.149 | 83,880 | +981 | 0.00% | 3,535,442 |
| 2025-03-28 | 2025-03-26 | 41.996 | 82,899 | +2,453 | 0.00% | 3,481,419 |
| 2025-03-27 | 2025-03-25 | 43.270 | 80,446 | +1,962 | 0.00% | 3,480,903 |
| 2025-03-26 | 2025-03-24 | 47.857 | 78,484 | +6,867 | 0.00% | 3,756,008 |
| 2025-03-25 | 2025-03-21 | 48.163 | 71,617 | +3,925 | 0.00% | 3,449,274 |
| 2025-03-24 | 2025-03-20 | 49.743 | 67,692 | +1,471 | 0.00% | 3,367,184 |
| 2025-03-21 | 2025-03-19 | 51.272 | 66,221 | +491 | 0.00% | 3,395,263 |
| 2025-03-20 | 2025-03-18 | 53.361 | 65,730 | -491 | 0.00% | 3,507,438 |
| 2025-03-19 | 2025-03-17 | 51.425 | 66,221 | -490 | 0.00% | 3,405,388 |
| 2025-03-18 | 2025-03-14 | 51.119 | 66,711 | +1,962 | 0.00% | 3,410,186 |
| 2025-03-13 | 2025-03-11 | 50.660 | 64,749 | -5,396 | 0.00% | 3,280,191 |
| 2025-03-12 | 2025-03-10 | 50.405 | 70,145 | -981 | 0.00% | 3,535,678 |
| 2025-03-11 | 2025-03-07 | 50.915 | 71,126 | -491 | 0.00% | 3,621,376 |
| 2025-03-10 | 2025-03-06 | 51.527 | 71,617 | +5,396 | 0.00% | 3,690,176 |
| 2025-03-07 | 2025-03-05 | 52.138 | 66,221 | -490 | 0.00% | 3,452,639 |
| 2025-03-06 | 2025-03-04 | 49.284 | 66,711 | -1,962 | 0.00% | 3,287,787 |
| 2025-03-05 | 2025-03-03 | 49.284 | 68,673 | +2,943 | 0.00% | 3,384,482 |
| 2025-03-04 | 2025-02-28 | 51.068 | 65,730 | +490 | 0.00% | 3,356,689 |
| 2025-03-03 | 2025-02-27 | 57.082 | 65,240 | +981 | 0.00% | 3,724,018 |
| 2025-02-27 | 2025-02-25 | 56.929 | 64,259 | -4,905 | 0.00% | 3,658,195 |
| 2025-02-26 | 2025-02-24 | 58.509 | 69,164 | -981 | 0.00% | 4,046,707 |
| 2025-02-24 | 2025-02-20 | 57.337 | 70,145 | +3,924 | 0.00% | 4,021,879 |
| 2025-02-21 | 2025-02-19 | 58.407 | 66,221 | -490 | 0.00% | 3,867,765 |
| 2025-02-19 | 2025-02-17 | 56.980 | 66,711 | +2,943 | 0.00% | 3,801,185 |
| 2025-02-18 | 2025-02-14 | 59.987 | 63,768 | -1,962 | 0.00% | 3,825,243 |
| 2025-02-17 | 2025-02-13 | 57.082 | 65,730 | +3,433 | 0.00% | 3,751,988 |
| 2025-02-14 | 2025-02-12 | 61.771 | 62,297 | +1,472 | 0.00% | 3,848,128 |
| 2025-02-13 | 2025-02-11 | 56.164 | 60,825 | -2,943 | 0.00% | 3,416,201 |
| 2025-02-12 | 2025-02-10 | 55.298 | 63,768 | +1,471 | 0.00% | 3,526,243 |
| 2025-02-11 | 2025-02-07 | 54.788 | 62,297 | -5,886 | 0.00% | 3,413,150 |
| 2025-02-10 | 2025-02-06 | 54.788 | 68,183 | -1,962 | 0.00% | 3,735,634 |
| 2025-02-07 | 2025-02-05 | 45.818 | 70,145 | -2,943 | 0.00% | 3,213,928 |
| 2025-02-04 | 2025-01-28 | 43.117 | 73,088 | +490 | 0.00% | 3,151,347 |
| 2025-01-27 | 2025-01-23 | 41.180 | 72,598 | -490 | 0.00% | 2,989,618 |
| 2025-01-24 | 2025-01-22 | 42.557 | 73,088 | -981 | 0.00% | 3,110,372 |
| 2025-01-23 | 2025-01-21 | 41.894 | 74,069 | -981 | 0.00% | 3,103,045 |
| 2025-01-22 | 2025-01-20 | 39.957 | 75,050 | -491 | 0.00% | 2,998,793 |
| 2025-01-21 | 2025-01-17 | 38.836 | 75,541 | +491 | 0.00% | 2,933,712 |
| 2025-01-16 | 2025-01-14 | 39.346 | 75,050 | -491 | 0.00% | 2,952,893 |
| 2025-01-14 | 2025-01-10 | 39.855 | 75,541 | -981 | 0.00% | 3,010,712 |
| 2025-01-10 | 2025-01-08 | 41.231 | 76,522 | +981 | 0.00% | 3,155,111 |
| 2025-01-08 | 2025-01-06 | 41.588 | 75,541 | -1,962 | 0.00% | 3,141,613 |
| 2025-01-03 | 2024-12-31 | 42.862 | 77,503 | +981 | 0.00% | 3,321,959 |
| 2025-01-02 | 2024-12-27 | 44.187 | 76,522 | -2,943 | 0.00% | 3,381,311 |
| 2024-12-27 | 2024-12-20 | 39.906 | 79,465 | -1,962 | 0.00% | 3,171,154 |
| 2024-12-23 | 2024-12-19 | 39.906 | 81,427 | -1,962 | 0.00% | 3,249,451 |
| 2024-12-20 | 2024-12-18 | 40.416 | 83,389 | +490 | 0.00% | 3,370,247 |
| 2024-12-19 | 2024-12-17 | 40.620 | 82,899 | +981 | 0.00% | 3,367,343 |
| 2024-12-18 | 2024-12-16 | 41.079 | 81,918 | +4,906 | 0.00% | 3,365,070 |
| 2024-12-13 | 2024-12-11 | 42.557 | 77,012 | -2,943 | 0.00% | 3,277,364 |
| 2024-12-12 | 2024-12-10 | 42.149 | 79,955 | +2,943 | 0.00% | 3,370,008 |
| 2024-12-11 | 2024-12-09 | 43.780 | 77,012 | -7,358 | 0.00% | 3,371,563 |
| 2024-12-10 | 2024-12-06 | 40.059 | 84,370 | +981 | 0.00% | 3,379,795 |
| 2024-12-09 | 2024-12-05 | 40.314 | 83,389 | -2,943 | 0.00% | 3,361,747 |
| 2024-12-06 | 2024-12-04 | 38.326 | 86,332 | -1,962 | 0.00% | 3,308,791 |
| 2024-12-04 | 2024-12-02 | 39.193 | 88,294 | -3,925 | 0.00% | 3,460,487 |
| 2024-11-27 | 2024-11-25 | 35.014 | 92,219 | -3,433 | 0.00% | 3,228,917 |
| 2024-11-26 | 2024-11-22 | 34.861 | 95,652 | -491 | 0.00% | 3,334,494 |
| 2024-11-25 | 2024-11-21 | 33.434 | 96,143 | -981 | 0.00% | 3,214,410 |
| 2024-11-21 | 2024-11-19 | 30.834 | 97,124 | -11,282 | 0.00% | 2,994,758 |
| 2024-11-18 | 2024-11-14 | 28.847 | 108,406 | +9,811 | 0.00% | 3,127,156 |
| 2024-11-15 | 2024-11-13 | 30.172 | 98,595 | -7,358 | 0.00% | 2,974,790 |
| 2024-11-14 | 2024-11-12 | 29.866 | 105,953 | +981 | 0.00% | 3,164,394 |
| 2024-11-13 | 2024-11-11 | 31.446 | 104,972 | -2,943 | 0.00% | 3,300,946 |
| 2024-11-12 | 2024-11-08 | 31.038 | 107,915 | +10,301 | 0.00% | 3,349,491 |
| 2024-11-11 | 2024-11-07 | 31.803 | 97,614 | +3,433 | 0.00% | 3,104,391 |
| 2024-11-08 | 2024-11-06 | 33.688 | 94,181 | +981 | 0.00% | 3,172,813 |
| 2024-11-07 | 2024-11-05 | 34.963 | 93,200 | -3,924 | 0.00% | 3,258,515 |
| 2024-11-06 | 2024-11-04 | 32.975 | 97,124 | +981 | 0.00% | 3,202,658 |
| 2024-11-05 | 2024-11-01 | 33.179 | 96,143 | +1,962 | 0.00% | 3,189,910 |
| 2024-11-01 | 2024-10-30 | 35.217 | 94,181 | -490 | 0.00% | 3,316,814 |
| 2024-10-31 | 2024-10-29 | 35.523 | 94,671 | -5,886 | 0.00% | 3,363,020 |
| 2024-10-29 | 2024-10-25 | 34.963 | 100,557 | +1,962 | 0.00% | 3,515,735 |
| 2024-10-28 | 2024-10-24 | 33.587 | 98,595 | +1,471 | 0.00% | 3,311,464 |
| 2024-10-25 | 2024-10-23 | 35.014 | 97,124 | -981 | 0.00% | 3,400,659 |
| 2024-10-24 | 2024-10-22 | 34.045 | 98,105 | +2,943 | 0.00% | 3,340,007 |
| 2024-10-23 | 2024-10-21 | 35.166 | 95,162 | +4,415 | 0.00% | 3,346,512 |
| 2024-10-22 | 2024-10-18 | 36.237 | 90,747 | -2,453 | 0.00% | 3,288,377 |
| 2024-10-21 | 2024-10-17 | 32.261 | 93,200 | -490 | 0.00% | 3,006,764 |
| 2024-10-15 | 2024-10-10 | 33.637 | 93,690 | -2,943 | 0.00% | 3,151,497 |
| 2024-10-14 | 2024-10-09 | 31.599 | 96,633 | -3,924 | 0.00% | 3,053,493 |
| 2024-10-10 | 2024-10-08 | 31.701 | 100,557 | +5,886 | 0.00% | 3,187,737 |
| 2024-10-09 | 2024-10-07 | 36.746 | 94,671 | +490 | 0.00% | 3,478,820 |
| 2024-10-08 | 2024-10-04 | 34.708 | 94,181 | -3,924 | 0.00% | 3,268,814 |
| 2024-10-07 | 2024-10-03 | 32.822 | 98,105 | +4,905 | 0.00% | 3,220,007 |
| 2024-10-04 | 2024-10-02 | 35.065 | 93,200 | +1,963 | 0.00% | 3,268,015 |
| 2024-10-03 | 2024-09-30 | 33.179 | 91,237 | +981 | 0.00% | 3,027,135 |
| 2024-10-02 | 2024-09-27 | 32.618 | 90,256 | -981 | 0.00% | 2,943,986 |
| 2024-09-30 | 2024-09-26 | 31.395 | 91,237 | -4,906 | 0.00% | 2,864,385 |
| 2024-09-27 | 2024-09-25 | 29.152 | 96,143 | +981 | 0.00% | 2,802,809 |
| 2024-09-26 | 2024-09-24 | 29.305 | 95,162 | -1,962 | 0.00% | 2,788,760 |
| 2024-09-24 | 2024-09-20 | 27.267 | 97,124 | -3,433 | 0.00% | 2,648,257 |
| 2024-09-20 | 2024-09-17 | 26.298 | 100,557 | +2,452 | 0.00% | 2,644,489 |
| 2024-09-17 | 2024-09-13 | 26.095 | 98,105 | -1,962 | 0.00% | 2,560,005 |
| 2024-09-13 | 2024-09-11 | 26.044 | 100,067 | +1,962 | 0.00% | 2,606,103 |
| 2024-09-05 | 2024-09-03 | 27.827 | 98,105 | +491 | 0.00% | 2,730,006 |
| 2024-09-04 | 2024-09-02 | 28.031 | 97,614 | +1,962 | 0.00% | 2,736,242 |
| 2024-09-03 | 2024-08-30 | 29.254 | 95,652 | +981 | 0.00% | 2,798,245 |
| 2024-09-02 | 2024-08-29 | 28.184 | 94,671 | -1,472 | 0.00% | 2,668,221 |
| 2024-08-30 | 2024-08-28 | 30.070 | 96,143 | -1,471 | 0.00% | 2,891,009 |
| 2024-08-29 | 2024-08-27 | 30.834 | 97,614 | +1,471 | 0.00% | 3,009,866 |
| 2024-08-27 | 2024-08-23 | 30.732 | 96,143 | +981 | 0.00% | 2,954,709 |
| 2024-08-21 | 2024-08-19 | 30.681 | 95,162 | +981 | 0.00% | 2,919,711 |
| 2024-08-20 | 2024-08-16 | 30.478 | 94,181 | -1,962 | 0.00% | 2,870,412 |
| 2024-08-19 | 2024-08-15 | 30.019 | 96,143 | -981 | 0.00% | 2,886,109 |
| 2024-08-14 | 2024-08-12 | 29.713 | 97,124 | +981 | 0.00% | 2,885,857 |
| 2024-08-13 | 2024-08-09 | 29.713 | 96,143 | -1,962 | 0.00% | 2,856,709 |
| 2024-08-12 | 2024-08-08 | 28.847 | 98,105 | +3,924 | 0.00% | 2,830,006 |
| 2024-08-09 | 2024-08-07 | 28.847 | 94,181 | +1,962 | 0.00% | 2,716,811 |
| 2024-08-08 | 2024-08-06 | 28.184 | 92,219 | +491 | 0.00% | 2,599,114 |
| 2024-08-06 | 2024-08-02 | 29.866 | 91,728 | +1,962 | 0.00% | 2,739,550 |
| 2024-08-02 | 2024-07-31 | 30.987 | 89,766 | -1,962 | 0.00% | 2,781,603 |
| 2024-08-01 | 2024-07-30 | 30.223 | 91,728 | +1,962 | 0.00% | 2,772,275 |
| 2024-07-30 | 2024-07-26 | 31.344 | 89,766 | -981 | 0.00% | 2,813,628 |
| 2024-07-26 | 2024-07-24 | 32.210 | 90,747 | +981 | 0.00% | 2,923,002 |
| 2024-07-25 | 2024-07-23 | 32.771 | 89,766 | +1,962 | 0.00% | 2,941,729 |
| 2024-07-23 | 2024-07-19 | 34.351 | 87,804 | +981 | 0.00% | 3,016,157 |
| 2024-07-22 | 2024-07-18 | 35.116 | 86,823 | +1,962 | 0.00% | 3,048,834 |
| 2024-07-19 | 2024-07-17 | 35.727 | 84,861 | +4,415 | 0.00% | 3,031,837 |
| 2024-07-18 | 2024-07-16 | 38.377 | 80,446 | -3,924 | 0.00% | 3,087,302 |
| 2024-07-17 | 2024-07-15 | 36.899 | 84,370 | +3,924 | 0.00% | 3,113,195 |
| 2024-07-16 | 2024-07-12 | 37.613 | 80,446 | +981 | 0.00% | 3,025,802 |
| 2024-07-15 | 2024-07-11 | 37.868 | 79,465 | +491 | 0.00% | 3,009,154 |
| 2024-07-11 | 2024-07-09 | 37.409 | 78,974 | -981 | 0.00% | 2,954,336 |
| 2024-07-10 | 2024-07-08 | 35.166 | 79,955 | +981 | 0.00% | 2,811,735 |
| 2024-07-09 | 2024-07-05 | 37.205 | 78,974 | +490 | 0.00% | 2,938,236 |
| 2024-07-05 | 2024-07-03 | 38.072 | 78,484 | +491 | 0.00% | 2,988,006 |
| 2024-07-03 | 2024-06-28 | 39.753 | 77,993 | -1,962 | 0.00% | 3,100,487 |
| 2024-06-27 | 2024-06-25 | 38.173 | 79,955 | -981 | 0.00% | 3,052,159 |
| 2024-06-26 | 2024-06-24 | 39.193 | 80,936 | -982 | 0.00% | 3,172,107 |
| 2024-06-25 | 2024-06-21 | 39.651 | 81,918 | +982 | 0.00% | 3,248,169 |
| 2024-06-24 | 2024-06-20 | 40.263 | 80,936 | +2,943 | 0.00% | 3,258,731 |
| 2024-06-19 | 2024-06-17 | 40.314 | 77,993 | -1,962 | 0.00% | 3,144,212 |
| 2024-06-18 | 2024-06-14 | 37.919 | 79,955 | -491 | 0.00% | 3,031,784 |
| 2024-06-17 | 2024-06-13 | 38.224 | 80,446 | -4,905 | 0.00% | 3,075,002 |
| 2024-06-14 | 2024-06-12 | 36.797 | 85,351 | +490 | 0.00% | 3,140,693 |
| 2024-06-13 | 2024-06-11 | 35.421 | 84,861 | +1,962 | 0.00% | 3,005,887 |
| 2024-06-12 | 2024-06-07 | 36.850 | 82,899 | -981 | 0.00% | 3,054,819 |
| 2024-06-11 | 2024-06-06 | 38.923 | 83,880 | +1,396 | 0.00% | 3,264,863 |
| 2024-06-07 | 2024-06-05 | 38.094 | 82,484 | -965 | 0.00% | 3,142,126 |
| 2024-06-05 | 2024-06-03 | 37.575 | 83,449 | -4,341 | 0.00% | 3,135,636 |
| 2024-06-04 | 2024-05-31 | 35.036 | 87,790 | -965 | 0.00% | 3,075,801 |
| 2024-06-03 | 2024-05-30 | 36.021 | 88,755 | -964 | 0.00% | 3,197,011 |
| 2024-05-31 | 2024-05-29 | 35.451 | 89,719 | +1,447 | 0.00% | 3,180,586 |
| 2024-05-30 | 2024-05-28 | 36.021 | 88,272 | -965 | 0.00% | 3,179,613 |
| 2024-05-28 | 2024-05-24 | 34.207 | 89,237 | -2,412 | 0.00% | 3,052,498 |
| 2024-05-27 | 2024-05-23 | 34.103 | 91,649 | -3,376 | 0.00% | 3,125,505 |
| 2024-05-23 | 2024-05-21 | 34.673 | 95,025 | +482 | 0.00% | 3,294,811 |
| 2024-05-22 | 2024-05-20 | 35.606 | 94,543 | -1,447 | 0.00% | 3,366,299 |
| 2024-05-21 | 2024-05-17 | 35.036 | 95,990 | -965 | 0.00% | 3,363,096 |
| 2024-05-20 | 2024-05-16 | 35.088 | 96,955 | +6,271 | 0.00% | 3,401,931 |
| 2024-05-16 | 2024-05-13 | 36.176 | 90,684 | -2,894 | 0.00% | 3,280,595 |
| 2024-05-14 | 2024-05-10 | 34.310 | 93,578 | -2,894 | 0.00% | 3,210,689 |
| 2024-05-13 | 2024-05-09 | 33.170 | 96,472 | -3,859 | 0.00% | 3,199,984 |
| 2024-05-09 | 2024-05-07 | 30.786 | 100,331 | -1,447 | 0.00% | 3,088,788 |
| 2024-05-08 | 2024-05-06 | 29.749 | 101,778 | -2,895 | 0.00% | 3,027,836 |
| 2024-05-07 | 2024-05-03 | 28.609 | 104,673 | +965 | 0.00% | 2,994,610 |
| 2024-05-03 | 2024-04-30 | 27.573 | 103,708 | -1,929 | 0.00% | 2,859,502 |
| 2024-05-02 | 2024-04-29 | 27.780 | 105,637 | -483 | 0.00% | 2,934,590 |
| 2024-04-30 | 2024-04-26 | 25.966 | 106,120 | +965 | 0.00% | 2,755,507 |
| 2024-04-23 | 2024-04-19 | 24.463 | 105,155 | -2,412 | 0.00% | 2,572,400 |
| 2024-04-18 | 2024-04-16 | 25.655 | 107,567 | -965 | 0.00% | 2,759,630 |
| 2024-04-16 | 2024-04-12 | 27.780 | 108,532 | +1,930 | 0.00% | 3,015,013 |
| 2024-04-11 | 2024-04-09 | 27.780 | 106,602 | +1,447 | 0.00% | 2,961,397 |
| 2024-04-10 | 2024-04-08 | 27.676 | 105,155 | +482 | 0.00% | 2,910,300 |
| 2024-04-08 | 2024-04-03 | 28.557 | 104,673 | +1,447 | 0.00% | 2,989,185 |
| 2024-04-05 | 2024-04-02 | 29.905 | 103,226 | +965 | 0.00% | 3,086,963 |
| 2024-03-28 | 2024-03-26 | 29.387 | 102,261 | +4,341 | 0.00% | 3,005,105 |
| 2024-03-27 | 2024-03-25 | 30.579 | 97,920 | +1,930 | 0.00% | 2,994,263 |
| 2024-03-26 | 2024-03-22 | 31.823 | 95,990 | -1,447 | 0.00% | 3,054,646 |
| 2024-03-25 | 2024-03-21 | 31.719 | 97,437 | -1,930 | 0.00% | 3,090,593 |
| 2024-03-22 | 2024-03-20 | 30.630 | 99,367 | +1,447 | 0.00% | 3,043,661 |
| 2024-03-19 | 2024-03-15 | 30.579 | 97,920 | +1,930 | 0.00% | 2,994,263 |
| 2024-03-18 | 2024-03-14 | 31.408 | 95,990 | +2,894 | 0.00% | 3,014,846 |
| 2024-03-15 | 2024-03-13 | 32.911 | 93,096 | -5,306 | 0.00% | 3,063,877 |
| 2024-03-14 | 2024-03-12 | 31.874 | 98,402 | -965 | 0.00% | 3,136,502 |
| 2024-03-12 | 2024-03-08 | 30.838 | 99,367 | -3,859 | 0.00% | 3,064,261 |
| 2024-03-11 | 2024-03-07 | 29.698 | 103,226 | +4,824 | 0.00% | 3,065,563 |
| 2024-03-08 | 2024-03-06 | 30.734 | 98,402 | +1,447 | 0.00% | 3,024,302 |
| 2024-03-07 | 2024-03-05 | 31.097 | 96,955 | +2,894 | 0.00% | 3,015,005 |
| 2024-03-06 | 2024-03-04 | 32.134 | 94,061 | -1,929 | 0.00% | 3,022,511 |
| 2024-03-05 | 2024-03-01 | 32.030 | 95,990 | -3,859 | 0.00% | 3,074,546 |
| 2024-03-04 | 2024-02-29 | 30.682 | 99,849 | -4,824 | 0.00% | 3,063,599 |
| 2024-03-01 | 2024-02-28 | 29.749 | 104,673 | +5,306 | 0.00% | 3,113,961 |
| 2024-02-29 | 2024-02-27 | 30.941 | 99,367 | +483 | 0.00% | 3,074,561 |
| 2024-02-28 | 2024-02-26 | 30.786 | 98,884 | -1,447 | 0.00% | 3,044,241 |
| 2024-02-27 | 2024-02-23 | 29.905 | 100,331 | +3,859 | 0.00% | 3,000,389 |
| 2024-02-26 | 2024-02-22 | 31.097 | 96,472 | +1,929 | 0.00% | 2,999,985 |
| 2024-02-23 | 2024-02-21 | 30.890 | 94,543 | -1,929 | 0.00% | 2,920,399 |
| 2024-02-22 | 2024-02-20 | 30.164 | 96,472 | +6,270 | 0.00% | 2,909,985 |
| 2024-02-08 | 2024-02-06 | 29.542 | 90,202 | +483 | 0.00% | 2,664,757 |
| 2024-01-24 | 2024-01-22 | 29.698 | 89,719 | -965 | 0.00% | 2,664,438 |
| 2024-01-23 | 2024-01-19 | 31.563 | 90,684 | +965 | 0.00% | 2,862,296 |
| 2024-01-22 | 2024-01-18 | 32.134 | 89,719 | +964 | 0.00% | 2,882,987 |
| 2024-01-18 | 2024-01-16 | 33.585 | 88,755 | +483 | 0.00% | 2,980,811 |
| 2023-12-28 | 2023-12-22 | 35.243 | 88,272 | -1,930 | 0.00% | 3,110,989 |
| 2023-12-21 | 2023-12-19 | 33.999 | 90,202 | +1,447 | 0.00% | 3,066,808 |
| 2023-12-20 | 2023-12-18 | 33.896 | 88,755 | +3,377 | 0.00% | 3,008,411 |
| 2023-12-19 | 2023-12-15 | 35.036 | 85,378 | -483 | 0.00% | 2,991,295 |
| 2023-12-11 | 2023-12-07 | 33.481 | 85,861 | +483 | 0.00% | 2,874,716 |
| 2023-12-07 | 2023-12-05 | 33.377 | 85,378 | -965 | 0.00% | 2,849,695 |
| 2023-12-05 | 2023-12-01 | 34.984 | 86,343 | -1,447 | 0.00% | 3,020,630 |
| 2023-12-04 | 2023-11-30 | 36.954 | 87,790 | +965 | 0.00% | 3,244,152 |
| 2023-11-30 | 2023-11-28 | 38.249 | 86,825 | -1,930 | 0.00% | 3,320,991 |
| 2023-11-27 | 2023-11-23 | 38.975 | 88,755 | -482 | 0.00% | 3,459,212 |
| 2023-11-23 | 2023-11-21 | 38.301 | 89,237 | -3,377 | 0.00% | 3,417,873 |
| 2023-11-10 | 2023-11-08 | 37.057 | 92,614 | -964 | 0.00% | 3,432,016 |
| 2023-11-09 | 2023-11-07 | 36.694 | 93,578 | +482 | 0.00% | 3,433,789 |
| 2023-11-08 | 2023-11-06 | 37.731 | 93,096 | -2,412 | 0.00% | 3,512,602 |
| 2023-11-07 | 2023-11-03 | 37.265 | 95,508 | -964 | 0.00% | 3,559,059 |
| 2023-11-06 | 2023-11-02 | 35.191 | 96,472 | -1,930 | 0.00% | 3,394,983 |
| 2023-11-02 | 2023-10-31 | 33.792 | 98,402 | +6,271 | 0.00% | 3,325,202 |
| 2023-11-01 | 2023-10-30 | 37.627 | 92,131 | +482 | 0.00% | 3,466,642 |
| 2023-10-31 | 2023-10-27 | 37.109 | 91,649 | +483 | 0.00% | 3,401,005 |
| 2023-10-26 | 2023-10-24 | 37.213 | 91,166 | -965 | 0.00% | 3,392,532 |
| 2023-10-25 | 2023-10-20 | 36.954 | 92,131 | +965 | 0.00% | 3,404,567 |
| 2023-10-16 | 2023-10-12 | 41.203 | 91,166 | +1,447 | 0.00% | 3,756,355 |
| 2023-10-11 | 2023-10-09 | 39.079 | 89,719 | -965 | 0.00% | 3,506,084 |
| 2023-10-03 | 2023-09-28 | 36.643 | 90,684 | -1,447 | 0.00% | 3,322,895 |
| 2023-09-29 | 2023-09-27 | 36.228 | 92,131 | +965 | 0.00% | 3,337,717 |
| 2023-09-28 | 2023-09-26 | 36.383 | 91,166 | -965 | 0.00% | 3,316,932 |
| 2023-09-18 | 2023-09-14 | 38.094 | 92,131 | -483 | 0.00% | 3,509,617 |
| 2023-09-15 | 2023-09-13 | 38.197 | 92,614 | +1,448 | 0.00% | 3,537,616 |
| 2023-09-13 | 2023-09-11 | 37.938 | 91,166 | -483 | 0.00% | 3,458,681 |
| 2023-09-11 | 2023-09-06 | 38.768 | 91,649 | -482 | 0.00% | 3,553,006 |
| 2023-09-05 | 2023-08-31 | 37.679 | 92,131 | -965 | 0.00% | 3,471,417 |
| 2023-09-04 | 2023-08-30 | 36.694 | 93,096 | -5,788 | 0.00% | 3,416,102 |
| 2023-08-29 | 2023-08-25 | 34.051 | 98,884 | +964 | 0.00% | 3,367,115 |
| 2023-08-28 | 2023-08-24 | 34.103 | 97,920 | -2,894 | 0.00% | 3,339,365 |
| 2023-08-25 | 2023-08-23 | 33.481 | 100,814 | -482 | 0.00% | 3,375,359 |
| 2023-08-23 | 2023-08-21 | 31.408 | 101,296 | -3,859 | 0.00% | 3,181,497 |
| 2023-08-22 | 2023-08-18 | 30.630 | 105,155 | -1,447 | 0.00% | 3,220,950 |
| 2023-08-21 | 2023-08-17 | 30.838 | 106,602 | -1,930 | 0.00% | 3,287,372 |
| 2023-08-18 | 2023-08-16 | 29.749 | 108,532 | +483 | 0.00% | 3,228,764 |
| 2023-08-15 | 2023-08-11 | 30.164 | 108,049 | +1,929 | 0.00% | 3,259,195 |
| 2023-08-14 | 2023-08-10 | 30.734 | 106,120 | +1,930 | 0.00% | 3,261,508 |
| 2023-08-03 | 2023-08-01 | 31.667 | 104,190 | -6,271 | 0.00% | 3,299,391 |
| 2023-08-01 | 2023-07-28 | 31.097 | 110,461 | -1,929 | 0.01% | 3,435,000 |
| 2023-07-28 | 2023-07-26 | 29.646 | 112,390 | -965 | 0.01% | 3,331,887 |
| 2023-07-27 | 2023-07-25 | 29.127 | 113,355 | -965 | 0.01% | 3,301,745 |
| 2023-07-24 | 2023-07-20 | 28.713 | 114,320 | -13,506 | 0.01% | 3,282,453 |
| 2023-07-21 | 2023-07-19 | 28.765 | 127,826 | +5,788 | 0.01% | 3,676,874 |
| 2023-07-20 | 2023-07-18 | 27.884 | 122,038 | -12,059 | 0.01% | 3,402,859 |
| 2023-07-19 | 2023-07-14 | 26.277 | 134,097 | -9,647 | 0.01% | 3,523,657 |
| 2023-07-18 | 2023-07-13 | 26.173 | 143,744 | -482 | 0.01% | 3,762,250 |
| 2023-07-13 | 2023-07-11 | 25.759 | 144,226 | +3,859 | 0.01% | 3,715,066 |
| 2023-07-10 | 2023-07-06 | 25.655 | 140,367 | -11,577 | 0.01% | 3,601,113 |
| 2023-07-07 | 2023-07-05 | 25.085 | 151,944 | +11,577 | 0.01% | 3,811,496 |
| 2023-07-06 | 2023-07-04 | 26.018 | 140,367 | -6,271 | 0.01% | 3,652,038 |
| 2023-07-05 | 2023-07-03 | 25.448 | 146,638 | -2,894 | 0.01% | 3,731,596 |
| 2023-07-04 | 2023-06-30 | 24.567 | 149,532 | +1,929 | 0.01% | 3,673,492 |
| 2023-06-30 | 2023-06-28 | 24.878 | 147,603 | -2,894 | 0.01% | 3,672,003 |
| 2023-06-28 | 2023-06-26 | 23.893 | 150,497 | +965 | 0.01% | 3,595,798 |
| 2023-06-27 | 2023-06-23 | 23.530 | 149,532 | +2,894 | 0.01% | 3,518,492 |
| 2023-06-23 | 2023-06-20 | 25.189 | 146,638 | -965 | 0.01% | 3,693,596 |
| 2023-06-21 | 2023-06-19 | 25.344 | 147,603 | +9,647 | 0.01% | 3,740,853 |
| 2023-06-20 | 2023-06-16 | 25.655 | 137,956 | +2,895 | 0.01% | 3,539,259 |
| 2023-06-19 | 2023-06-15 | 26.070 | 135,061 | +3,376 | 0.01% | 3,520,988 |
| 2023-06-16 | 2023-06-14 | 25.914 | 131,685 | -965 | 0.01% | 3,412,502 |
| 2023-06-15 | 2023-06-13 | 26.640 | 132,650 | -16,882 | 0.01% | 3,533,759 |
| 2023-06-13 | 2023-06-09 | 24.962 | 149,532 | -3,181 | 0.01% | 3,732,634 |
| 2023-06-12 | 2023-06-08 | 24.492 | 152,713 | +13,404 | 0.01% | 3,740,263 |
| 2023-06-09 | 2023-06-07 | 25.223 | 139,309 | -1,915 | 0.01% | 3,513,821 |
| 2023-06-08 | 2023-06-06 | 24.753 | 141,224 | +3,830 | 0.01% | 3,495,749 |
| 2023-06-06 | 2023-06-02 | 25.223 | 137,394 | -2,394 | 0.01% | 3,465,519 |
| 2023-05-31 | 2023-05-29 | 23.813 | 139,788 | -1,915 | 0.01% | 3,328,803 |
| 2023-05-29 | 2023-05-24 | 23.709 | 141,703 | +1,915 | 0.01% | 3,359,605 |
| 2023-05-25 | 2023-05-23 | 24.231 | 139,788 | +1,915 | 0.01% | 3,387,203 |
| 2023-05-22 | 2023-05-18 | 24.962 | 137,873 | -3,830 | 0.01% | 3,441,601 |
| 2023-05-18 | 2023-05-16 | 24.858 | 141,703 | +1,915 | 0.01% | 3,522,405 |
| 2023-05-16 | 2023-05-12 | 24.962 | 139,788 | -3,830 | 0.01% | 3,489,403 |
| 2023-05-15 | 2023-05-11 | 25.380 | 143,618 | +1,915 | 0.01% | 3,645,008 |
| 2023-05-12 | 2023-05-10 | 25.380 | 141,703 | -1,915 | 0.01% | 3,596,406 |
| 2023-05-11 | 2023-05-09 | 24.701 | 143,618 | -4,308 | 0.01% | 3,547,508 |
| 2023-05-04 | 2023-05-02 | 24.283 | 147,926 | +1,915 | 0.01% | 3,592,120 |
| 2023-05-03 | 2023-04-28 | 24.701 | 146,011 | -7,660 | 0.01% | 3,606,617 |
| 2023-04-27 | 2023-04-25 | 22.612 | 153,671 | +958 | 0.01% | 3,474,827 |
| 2023-04-25 | 2023-04-21 | 23.813 | 152,713 | +7,659 | 0.01% | 3,636,589 |
| 2023-04-24 | 2023-04-20 | 25.119 | 145,054 | -3,351 | 0.01% | 3,643,579 |
| 2023-04-20 | 2023-04-18 | 24.649 | 148,405 | +2,394 | 0.01% | 3,658,001 |
| 2023-04-18 | 2023-04-14 | 25.014 | 146,011 | -3,830 | 0.01% | 3,652,367 |
| 2023-04-17 | 2023-04-13 | 24.701 | 149,841 | +7,659 | 0.01% | 3,701,222 |
| 2023-04-14 | 2023-04-12 | 25.067 | 142,182 | +1,915 | 0.01% | 3,564,012 |
| 2023-04-13 | 2023-04-11 | 25.432 | 140,267 | +1,915 | 0.01% | 3,567,285 |
| 2023-04-12 | 2023-04-06 | 25.589 | 138,352 | +1,915 | 0.01% | 3,540,258 |
| 2023-04-11 | 2023-04-04 | 25.432 | 136,437 | +3,830 | 0.01% | 3,469,880 |
| 2023-04-04 | 2023-03-31 | 25.484 | 132,607 | -4,787 | 0.01% | 3,379,400 |
| 2023-04-03 | 2023-03-30 | 23.657 | 137,394 | +957 | 0.01% | 3,250,269 |
| 2023-03-31 | 2023-03-29 | 23.500 | 136,437 | +3,830 | 0.01% | 3,206,255 |
| 2023-03-24 | 2023-03-22 | 23.604 | 132,607 | -1,436 | 0.01% | 3,130,100 |
| 2023-03-21 | 2023-03-17 | 22.560 | 134,043 | -1,436 | 0.01% | 3,023,996 |
| 2023-03-16 | 2023-03-14 | 21.098 | 135,479 | +2,872 | 0.01% | 2,858,293 |
| 2023-03-14 | 2023-03-10 | 22.508 | 132,607 | +957 | 0.01% | 2,984,675 |
| 2023-03-10 | 2023-03-08 | 24.388 | 131,650 | +958 | 0.01% | 3,210,636 |
| 2023-03-02 | 2023-02-28 | 23.865 | 130,692 | -3,830 | 0.01% | 3,119,023 |
| 2023-03-01 | 2023-02-27 | 24.283 | 134,522 | +1,915 | 0.01% | 3,266,628 |
| 2023-02-27 | 2023-02-23 | 26.268 | 132,607 | +957 | 0.01% | 3,483,275 |
| 2023-02-21 | 2023-02-17 | 27.260 | 131,650 | +1,915 | 0.01% | 3,588,762 |
| 2023-02-16 | 2023-02-14 | 27.469 | 129,735 | +1,915 | 0.01% | 3,563,660 |
| 2023-02-14 | 2023-02-10 | 28.670 | 127,820 | -957 | 0.01% | 3,664,583 |
| 2023-02-10 | 2023-02-08 | 27.782 | 128,777 | +957 | 0.01% | 3,577,695 |
| 2023-02-07 | 2023-02-03 | 28.879 | 127,820 | +4,788 | 0.01% | 3,691,283 |
| 2023-02-06 | 2023-02-02 | 29.140 | 123,032 | -958 | 0.01% | 3,585,136 |
| 2023-02-02 | 2023-01-31 | 28.252 | 123,990 | +479 | 0.01% | 3,502,977 |
| 2023-02-01 | 2023-01-30 | 28.357 | 123,511 | -958 | 0.01% | 3,502,344 |
| 2023-01-31 | 2023-01-27 | 29.505 | 124,469 | -1,915 | 0.01% | 3,672,510 |
| 2023-01-30 | 2023-01-26 | 29.453 | 126,384 | -6,223 | 0.01% | 3,722,413 |
| 2023-01-27 | 2023-01-20 | 28.148 | 132,607 | +3,830 | 0.01% | 3,732,575 |
| 2023-01-19 | 2023-01-17 | 26.424 | 128,777 | +957 | 0.01% | 3,402,845 |
| 2023-01-18 | 2023-01-16 | 26.529 | 127,820 | -957 | 0.01% | 3,390,907 |
| 2023-01-16 | 2023-01-12 | 26.581 | 128,777 | +957 | 0.01% | 3,423,020 |
| 2023-01-11 | 2023-01-09 | 25.745 | 127,820 | +1,915 | 0.01% | 3,290,782 |
| 2023-01-10 | 2023-01-06 | 25.537 | 125,905 | -957 | 0.01% | 3,215,179 |
| 2023-01-09 | 2023-01-05 | 25.954 | 126,862 | +957 | 0.01% | 3,292,618 |
| 2023-01-06 | 2023-01-04 | 25.641 | 125,905 | +3,830 | 0.01% | 3,228,329 |
| 2022-12-30 | 2022-12-28 | 26.163 | 122,075 | +479 | 0.01% | 3,193,874 |
| 2022-12-29 | 2022-12-23 | 25.223 | 121,596 | +1,915 | 0.01% | 3,067,042 |
| 2022-12-19 | 2022-12-15 | 27.469 | 119,681 | +957 | 0.01% | 3,287,489 |
| 2022-12-15 | 2022-12-13 | 28.304 | 118,724 | -957 | 0.01% | 3,360,401 |
| 2022-12-14 | 2022-12-12 | 28.148 | 119,681 | -1,437 | 0.01% | 3,368,739 |
| 2022-12-13 | 2022-12-09 | 28.461 | 121,118 | -3,351 | 0.01% | 3,447,137 |
| 2022-12-12 | 2022-12-08 | 27.417 | 124,469 | +958 | 0.01% | 3,412,509 |
| 2022-12-08 | 2022-12-06 | 27.991 | 123,511 | +1,436 | 0.01% | 3,457,194 |
| 2022-12-07 | 2022-12-05 | 27.208 | 122,075 | -2,872 | 0.01% | 3,321,374 |
| 2022-12-05 | 2022-12-01 | 26.268 | 124,947 | -2,394 | 0.01% | 3,282,065 |
| 2022-12-02 | 2022-11-30 | 26.529 | 127,341 | -957 | 0.01% | 3,378,200 |
| 2022-12-01 | 2022-11-29 | 25.641 | 128,298 | -2,873 | 0.01% | 3,289,688 |
| 2022-11-30 | 2022-11-28 | 24.388 | 131,171 | +1,915 | 0.01% | 3,198,954 |
| 2022-11-29 | 2022-11-25 | 24.074 | 129,256 | -1,915 | 0.01% | 3,111,752 |
| 2022-11-24 | 2022-11-22 | 22.873 | 131,171 | +2,873 | 0.01% | 3,000,304 |
| 2022-11-21 | 2022-11-17 | 24.858 | 128,298 | +3,829 | 0.01% | 3,189,188 |
| 2022-11-18 | 2022-11-16 | 25.641 | 124,469 | -4,308 | 0.01% | 3,191,509 |
| 2022-11-17 | 2022-11-15 | 25.798 | 128,777 | +3,830 | 0.01% | 3,322,145 |
| 2022-11-16 | 2022-11-14 | 25.380 | 124,947 | -958 | 0.01% | 3,171,140 |
| 2022-11-09 | 2022-11-07 | 25.902 | 125,905 | -479 | 0.01% | 3,261,204 |
| 2022-11-08 | 2022-11-04 | 25.380 | 126,384 | +1,437 | 0.01% | 3,207,611 |
| 2022-11-07 | 2022-11-03 | 24.022 | 124,947 | -958 | 0.01% | 3,001,491 |
| 2022-11-04 | 2022-11-02 | 25.380 | 125,905 | -4,308 | 0.01% | 3,195,454 |
| 2022-11-03 | 2022-11-01 | 24.858 | 130,213 | -3,830 | 0.01% | 3,236,791 |
| 2022-11-02 | 2022-10-31 | 23.813 | 134,043 | -5,745 | 0.01% | 3,191,996 |
| 2022-11-01 | 2022-10-28 | 20.993 | 139,788 | +479 | 0.01% | 2,934,603 |
| 2022-10-31 | 2022-10-27 | 21.985 | 139,309 | -1,915 | 0.01% | 3,062,772 |
| 2022-10-28 | 2022-10-26 | 22.038 | 141,224 | -6,223 | 0.01% | 3,112,249 |
| 2022-10-27 | 2022-10-25 | 20.868 | 147,447 | -3,352 | 0.01% | 3,076,910 |
| 2022-10-26 | 2022-10-24 | 19.761 | 150,799 | +3,830 | 0.01% | 2,979,909 |
| 2022-10-20 | 2022-10-18 | 21.045 | 146,969 | -12,447 | 0.01% | 3,093,030 |
| 2022-10-18 | 2022-10-14 | 18.612 | 159,416 | -11,968 | 0.01% | 2,967,037 |
| 2022-10-17 | 2022-10-13 | 17.902 | 171,384 | +1,915 | 0.01% | 3,068,064 |
| 2022-10-14 | 2022-10-12 | 18.424 | 169,469 | +958 | 0.01% | 3,122,282 |
| 2022-10-12 | 2022-10-10 | 17.818 | 168,511 | +478 | 0.01% | 3,002,553 |
| 2022-10-11 | 2022-10-07 | 20.011 | 168,033 | +1,915 | 0.01% | 3,362,586 |
| 2022-10-07 | 2022-10-05 | 21.463 | 166,118 | -1,915 | 0.01% | 3,565,430 |
| 2022-10-03 | 2022-09-29 | 20.095 | 168,033 | +958 | 0.01% | 3,376,626 |
| 2022-09-30 | 2022-09-28 | 20.784 | 167,075 | +957 | 0.01% | 3,472,545 |
| 2022-09-29 | 2022-09-27 | 21.829 | 166,118 | +2,873 | 0.01% | 3,626,155 |
| 2022-09-23 | 2022-09-21 | 23.239 | 163,245 | -479 | 0.01% | 3,793,615 |
| 2022-09-22 | 2022-09-20 | 23.970 | 163,724 | -958 | 0.01% | 3,924,446 |
| 2022-09-20 | 2022-09-16 | 24.022 | 164,682 | +1,915 | 0.01% | 3,956,009 |
| 2022-09-19 | 2022-09-15 | 25.067 | 162,767 | -11,489 | 0.01% | 4,080,007 |
| 2022-09-16 | 2022-09-14 | 25.067 | 174,256 | +13,404 | 0.01% | 4,367,997 |
| 2022-09-15 | 2022-09-13 | 26.268 | 160,852 | -8,138 | 0.01% | 4,225,205 |
| 2022-09-14 | 2022-09-09 | 24.701 | 168,990 | +479 | 0.01% | 4,174,222 |
| 2022-09-13 | 2022-09-08 | 25.014 | 168,511 | -1,437 | 0.01% | 4,215,190 |
| 2022-09-09 | 2022-09-07 | 25.432 | 169,948 | -7,659 | 0.01% | 4,322,135 |
| 2022-09-08 | 2022-09-06 | 23.604 | 177,607 | -479 | 0.01% | 4,192,295 |
| 2022-09-07 | 2022-09-05 | 22.560 | 178,086 | -1,915 | 0.01% | 4,017,602 |
| 2022-09-06 | 2022-09-02 | 22.821 | 180,001 | +958 | 0.01% | 4,107,804 |
| 2022-09-05 | 2022-09-01 | 23.134 | 179,043 | -4,788 | 0.01% | 4,142,041 |
| 2022-09-02 | 2022-08-31 | 21.829 | 183,831 | -5,744 | 0.01% | 4,012,808 |
| 2022-09-01 | 2022-08-30 | 21.463 | 189,575 | -479 | 0.01% | 4,068,893 |
| 2022-08-31 | 2022-08-29 | 21.202 | 190,054 | +6,223 | 0.01% | 4,029,549 |
| 2022-08-30 | 2022-08-26 | 21.620 | 183,831 | -957 | 0.01% | 3,974,408 |
| 2022-08-26 | 2022-08-24 | 20.722 | 184,788 | +1,915 | 0.01% | 3,829,118 |
| 2022-08-25 | 2022-08-23 | 21.254 | 182,873 | -958 | 0.01% | 3,886,846 |
| 2022-08-24 | 2022-08-22 | 21.515 | 183,831 | +1,915 | 0.01% | 3,955,208 |
| 2022-08-18 | 2022-08-16 | 22.403 | 181,916 | -957 | 0.01% | 4,075,506 |
| 2022-08-17 | 2022-08-15 | 22.612 | 182,873 | +957 | 0.01% | 4,135,146 |
| 2022-08-09 | 2022-08-05 | 23.187 | 181,916 | -4,787 | 0.01% | 4,218,006 |
| 2022-08-08 | 2022-08-04 | 22.873 | 186,703 | -3,830 | 0.01% | 4,270,500 |
| 2022-08-05 | 2022-08-03 | 20.889 | 190,533 | -3,830 | 0.01% | 3,980,004 |
| 2022-08-04 | 2022-08-02 | 21.202 | 194,363 | -2,872 | 0.01% | 4,120,909 |
| 2022-08-03 | 2022-08-01 | 21.620 | 197,235 | -957 | 0.01% | 4,264,201 |
| 2022-08-02 | 2022-07-29 | 21.045 | 198,192 | +957 | 0.01% | 4,171,042 |
| 2022-08-01 | 2022-07-28 | 22.403 | 197,235 | -1,915 | 0.01% | 4,418,701 |
| 2022-07-29 | 2022-07-27 | 21.202 | 199,150 | +958 | 0.01% | 4,222,403 |
| 2022-07-28 | 2022-07-26 | 21.254 | 198,192 | +957 | 0.01% | 4,212,441 |
| 2022-07-27 | 2022-07-25 | 20.993 | 197,235 | -3,830 | 0.01% | 4,140,601 |
| 2022-07-26 | 2022-07-22 | 21.515 | 201,065 | +958 | 0.01% | 4,326,005 |
| 2022-07-22 | 2022-07-20 | 22.142 | 200,107 | -1,915 | 0.01% | 4,430,793 |
| 2022-07-21 | 2022-07-19 | 21.829 | 202,022 | +5,744 | 0.01% | 4,409,895 |
| 2022-07-20 | 2022-07-18 | 23.970 | 196,278 | -957 | 0.01% | 4,704,762 |
| 2022-07-19 | 2022-07-15 | 23.343 | 197,235 | -5,745 | 0.01% | 4,604,101 |
| 2022-07-18 | 2022-07-14 | 23.395 | 202,980 | -2,872 | 0.01% | 4,748,808 |
| 2022-07-15 | 2022-07-13 | 22.038 | 205,852 | +957 | 0.01% | 4,536,500 |
| 2022-07-13 | 2022-07-11 | 22.925 | 204,895 | +2,873 | 0.01% | 4,697,310 |
| 2022-07-12 | 2022-07-08 | 23.970 | 202,022 | -958 | 0.01% | 4,842,445 |
| 2022-07-11 | 2022-07-07 | 24.022 | 202,980 | +8,617 | 0.01% | 4,876,008 |
| 2022-07-08 | 2022-07-06 | 24.283 | 194,363 | +1,915 | 0.01% | 4,719,760 |
| 2022-07-06 | 2022-07-04 | 25.484 | 192,448 | -5,266 | 0.01% | 4,904,408 |
| 2022-07-05 | 2022-06-30 | 25.850 | 197,714 | -2,393 | 0.01% | 5,110,883 |
| 2022-07-04 | 2022-06-29 | 26.581 | 200,107 | +5,266 | 0.01% | 5,319,042 |
| 2022-06-30 | 2022-06-28 | 27.155 | 194,841 | -12,447 | 0.01% | 5,290,991 |
| 2022-06-29 | 2022-06-27 | 24.231 | 207,288 | -13,405 | 0.01% | 5,022,795 |
| 2022-06-28 | 2022-06-24 | 21.098 | 220,693 | -957 | 0.01% | 4,656,110 |
| 2022-06-24 | 2022-06-22 | 19.907 | 221,650 | +4,309 | 0.01% | 4,412,391 |
| 2022-06-23 | 2022-06-21 | 21.463 | 217,341 | -6,703 | 0.01% | 4,664,841 |
| 2022-06-21 | 2022-06-17 | 20.283 | 224,044 | +958 | 0.01% | 4,544,288 |
| 2022-06-20 | 2022-06-16 | 20.743 | 223,086 | -479 | 0.01% | 4,627,377 |
| 2022-06-17 | 2022-06-15 | 20.262 | 223,565 | -6,223 | 0.01% | 4,529,903 |
| 2022-06-16 | 2022-06-14 | 19.761 | 229,788 | +8,138 | 0.01% | 4,540,794 |
| 2022-06-15 | 2022-06-13 | 20.513 | 221,650 | +957 | 0.01% | 4,546,661 |
| 2022-06-14 | 2022-06-10 | 21.643 | 220,693 | -3,351 | 0.01% | 4,776,389 |
| 2022-06-13 | 2022-06-09 | 19.310 | 224,044 | +366 | 0.01% | 4,326,361 |
| 2022-06-10 | 2022-06-08 | 20.130 | 223,678 | +3,331 | 0.01% | 4,502,593 |
| 2022-06-09 | 2022-06-07 | 19.163 | 220,347 | -1,428 | 0.01% | 4,222,561 |
| 2022-06-08 | 2022-06-06 | 19.878 | 221,775 | -16,657 | 0.01% | 4,408,366 |
| 2022-06-07 | 2022-06-02 | 18.134 | 238,432 | -951 | 0.01% | 4,323,637 |
| 2022-06-06 | 2022-06-01 | 17.966 | 239,383 | +1,903 | 0.01% | 4,300,643 |
| 2022-05-30 | 2022-05-26 | 16.537 | 237,480 | +2,856 | 0.01% | 3,927,134 |
| 2022-05-26 | 2022-05-24 | 15.843 | 234,624 | +952 | 0.01% | 3,717,215 |
| 2022-05-24 | 2022-05-20 | 16.873 | 233,672 | -2,856 | 0.01% | 3,942,722 |
| 2022-05-23 | 2022-05-19 | 16.095 | 236,528 | -952 | 0.01% | 3,807,021 |
| 2022-05-20 | 2022-05-18 | 16.411 | 237,480 | +2,856 | 0.01% | 3,897,194 |
| 2022-05-19 | 2022-05-17 | 16.642 | 234,624 | -952 | 0.01% | 3,904,555 |
| 2022-05-18 | 2022-05-16 | 15.255 | 235,576 | -8,567 | 0.01% | 3,593,698 |
| 2022-05-17 | 2022-05-13 | 15.549 | 244,143 | -19,512 | 0.01% | 3,796,207 |
| 2022-05-16 | 2022-05-12 | 14.562 | 263,655 | +5,235 | 0.01% | 3,839,222 |
| 2022-05-13 | 2022-05-11 | 15.024 | 258,420 | -5,235 | 0.01% | 3,882,452 |
| 2022-05-11 | 2022-05-06 | 14.688 | 263,655 | +15,705 | 0.01% | 3,872,462 |
| 2022-05-10 | 2022-05-05 | 15.717 | 247,950 | +952 | 0.01% | 3,897,083 |
| 2022-05-05 | 2022-05-03 | 16.453 | 246,998 | -1,904 | 0.01% | 4,063,770 |
| 2022-05-04 | 2022-04-29 | 16.873 | 248,902 | -2,855 | 0.01% | 4,199,696 |
| 2022-05-03 | 2022-04-28 | 15.780 | 251,757 | -1,904 | 0.01% | 3,972,788 |
| 2022-04-29 | 2022-04-27 | 15.990 | 253,661 | +952 | 0.01% | 4,056,134 |
| 2022-04-28 | 2022-04-26 | 14.288 | 252,709 | -4,759 | 0.01% | 3,610,801 |
| 2022-04-27 | 2022-04-25 | 14.330 | 257,468 | +1,904 | 0.01% | 3,689,619 |
| 2022-04-22 | 2022-04-20 | 15.612 | 255,564 | -1,904 | 0.01% | 3,989,904 |
| 2022-04-21 | 2022-04-19 | 15.402 | 257,468 | +4,759 | 0.01% | 3,965,529 |
| 2022-04-14 | 2022-04-12 | 15.801 | 252,709 | +952 | 0.01% | 3,993,121 |
| 2022-04-13 | 2022-04-11 | 15.759 | 251,757 | +952 | 0.01% | 3,967,498 |
| 2022-04-11 | 2022-04-07 | 16.684 | 250,805 | +1,903 | 0.01% | 4,184,375 |
| 2022-04-08 | 2022-04-06 | 17.125 | 248,902 | +6,663 | 0.01% | 4,262,456 |
| 2022-04-07 | 2022-04-04 | 18.302 | 242,239 | -4,759 | 0.01% | 4,433,392 |
| 2022-04-06 | 2022-04-01 | 17.230 | 246,998 | -1,904 | 0.01% | 4,255,800 |
| 2022-04-04 | 2022-03-31 | 16.600 | 248,902 | +4,284 | 0.01% | 4,131,706 |
| 2022-04-01 | 2022-03-30 | 17.251 | 244,618 | +7,614 | 0.01% | 4,219,932 |
| 2022-03-29 | 2022-03-25 | 17.776 | 237,004 | +4,759 | 0.01% | 4,213,083 |
| 2022-03-28 | 2022-03-24 | 19.205 | 232,245 | +3,808 | 0.01% | 4,460,325 |
| 2022-03-21 | 2022-03-17 | 20.340 | 228,437 | +475 | 0.01% | 4,646,391 |
| 2022-03-18 | 2022-03-16 | 19.184 | 227,962 | -5,235 | 0.01% | 4,373,279 |
| 2022-03-17 | 2022-03-15 | 16.978 | 233,197 | +1,904 | 0.01% | 3,959,207 |
| 2022-03-15 | 2022-03-11 | 19.184 | 231,293 | +952 | 0.01% | 4,437,182 |
| 2022-03-11 | 2022-03-09 | 19.436 | 230,341 | -11,422 | 0.01% | 4,476,998 |
| 2022-03-10 | 2022-03-08 | 19.541 | 241,763 | -1,904 | 0.01% | 4,724,401 |
| 2022-03-09 | 2022-03-07 | 20.151 | 243,667 | -1,903 | 0.01% | 4,910,088 |
| 2022-03-08 | 2022-03-04 | 20.487 | 245,570 | -952 | 0.01% | 5,030,995 |
| 2022-03-07 | 2022-03-03 | 21.905 | 246,522 | -1,904 | 0.01% | 5,400,148 |
| 2022-03-04 | 2022-03-02 | 22.641 | 248,426 | +952 | 0.01% | 5,624,556 |
| 2022-03-03 | 2022-03-01 | 23.744 | 247,474 | +9,518 | 0.01% | 5,876,002 |
| 2022-03-02 | 2022-02-28 | 23.008 | 237,956 | -3,807 | 0.01% | 5,475,007 |
| 2022-03-01 | 2022-02-25 | 23.429 | 241,763 | -952 | 0.01% | 5,664,201 |
| 2022-02-28 | 2022-02-24 | 23.008 | 242,715 | +8,091 | 0.01% | 5,584,505 |
| 2022-02-25 | 2022-02-23 | 24.532 | 234,624 | -7,615 | 0.01% | 5,755,768 |
| 2022-02-24 | 2022-02-22 | 24.059 | 242,239 | +10,470 | 0.01% | 5,828,053 |
| 2022-02-23 | 2022-02-21 | 25.110 | 231,769 | +2,856 | 0.01% | 5,819,654 |
| 2022-02-22 | 2022-02-18 | 25.320 | 228,913 | -2,380 | 0.01% | 5,796,041 |
| 2022-02-21 | 2022-02-17 | 26.213 | 231,293 | -5,711 | 0.01% | 6,062,852 |
| 2022-02-18 | 2022-02-16 | 25.477 | 237,004 | +952 | 0.01% | 6,038,254 |
| 2022-02-16 | 2022-02-14 | 24.637 | 236,052 | +1,904 | 0.01% | 5,815,599 |
| 2022-02-15 | 2022-02-11 | 24.479 | 234,148 | +951 | 0.01% | 5,731,791 |
| 2022-02-14 | 2022-02-10 | 25.057 | 233,197 | -475 | 0.01% | 5,843,261 |
| 2022-02-11 | 2022-02-09 | 24.847 | 233,672 | +475 | 0.01% | 5,806,063 |
| 2022-02-10 | 2022-02-08 | 23.744 | 233,197 | +476 | 0.01% | 5,537,010 |
| 2022-02-09 | 2022-02-07 | 24.217 | 232,721 | +4,759 | 0.01% | 5,635,733 |
| 2022-02-07 | 2022-01-31 | 24.532 | 227,962 | -3,807 | 0.01% | 5,592,336 |
| 2022-01-28 | 2022-01-26 | 25.057 | 231,769 | +7,615 | 0.01% | 5,807,479 |
| 2022-01-27 | 2022-01-25 | 25.215 | 224,154 | +476 | 0.01% | 5,651,994 |
| 2022-01-26 | 2022-01-24 | 26.370 | 223,678 | +2,855 | 0.01% | 5,898,491 |
| 2022-01-25 | 2022-01-21 | 27.106 | 220,823 | +8,091 | 0.01% | 5,985,604 |
| 2022-01-24 | 2022-01-20 | 26.896 | 212,732 | +7,138 | 0.01% | 5,721,590 |
| 2022-01-21 | 2022-01-19 | 26.528 | 205,594 | +1,904 | 0.01% | 5,454,008 |
| 2022-01-20 | 2022-01-18 | 27.579 | 203,690 | +7,615 | 0.01% | 5,617,498 |
| 2022-01-19 | 2022-01-17 | 27.263 | 196,075 | +5,710 | 0.01% | 5,345,687 |
| 2022-01-14 | 2022-01-12 | 29.260 | 190,365 | +1,904 | 0.01% | 5,570,013 |
| 2022-01-11 | 2022-01-07 | 27.474 | 188,461 | -1,904 | 0.01% | 5,177,703 |
| 2022-01-10 | 2022-01-06 | 26.581 | 190,365 | +952 | 0.01% | 5,060,012 |
| 2022-01-07 | 2022-01-05 | 29.102 | 189,413 | +18,561 | 0.01% | 5,512,308 |
| 2022-01-06 | 2022-01-04 | 29.785 | 170,852 | +3,331 | 0.01% | 5,088,820 |
| 2022-01-05 | 2022-01-03 | 29.522 | 167,521 | +476 | 0.01% | 4,945,606 |
| 2022-01-04 | 2021-12-31 | 29.995 | 167,045 | +952 | 0.01% | 5,010,528 |
| 2022-01-03 | 2021-12-29 | 29.732 | 166,093 | -952 | 0.01% | 4,938,348 |
| 2021-12-29 | 2021-12-24 | 28.997 | 167,045 | +952 | 0.01% | 4,843,803 |
| 2021-12-28 | 2021-12-22 | 29.627 | 166,093 | -952 | 0.01% | 4,920,898 |
| 2021-12-22 | 2021-12-20 | 27.946 | 167,045 | +952 | 0.01% | 4,668,303 |
| 2021-12-17 | 2021-12-15 | 30.258 | 166,093 | +952 | 0.01% | 5,025,598 |
| 2021-12-14 | 2021-12-10 | 32.884 | 165,141 | -952 | 0.01% | 5,430,542 |
| 2021-12-13 | 2021-12-09 | 33.462 | 166,093 | -10,470 | 0.01% | 5,557,823 |
| 2021-12-09 | 2021-12-07 | 30.415 | 176,563 | -3,807 | 0.01% | 5,370,222 |
| 2021-12-08 | 2021-12-06 | 29.155 | 180,370 | +3,807 | 0.01% | 5,258,613 |
| 2021-12-07 | 2021-12-03 | 30.153 | 176,563 | -2,856 | 0.01% | 5,323,847 |
| 2021-12-06 | 2021-12-02 | 30.520 | 179,419 | +8,091 | 0.01% | 5,475,938 |
| 2021-12-03 | 2021-12-01 | 31.203 | 171,328 | -952 | 0.01% | 5,345,997 |
| 2021-12-02 | 2021-11-30 | 30.415 | 172,280 | +3,331 | 0.01% | 5,239,953 |
| 2021-12-01 | 2021-11-29 | 33.462 | 168,949 | -475 | 0.01% | 5,653,391 |
| 2021-11-30 | 2021-11-26 | 34.198 | 169,424 | +1,903 | 0.01% | 5,793,885 |
| 2021-11-29 | 2021-11-25 | 35.826 | 167,521 | -8,566 | 0.01% | 6,001,607 |
| 2021-11-26 | 2021-11-24 | 33.515 | 176,087 | +2,379 | 0.01% | 5,901,493 |
| 2021-11-25 | 2021-11-23 | 34.198 | 173,708 | -951 | 0.01% | 5,940,387 |
| 2021-11-24 | 2021-11-22 | 31.729 | 174,659 | -3,332 | 0.01% | 5,541,685 |
| 2021-11-23 | 2021-11-19 | 31.203 | 177,991 | +1,428 | 0.01% | 5,553,905 |
| 2021-11-22 | 2021-11-18 | 30.415 | 176,563 | -952 | 0.01% | 5,370,222 |
| 2021-11-18 | 2021-11-16 | 31.518 | 177,515 | -3,807 | 0.01% | 5,595,002 |
| 2021-11-16 | 2021-11-12 | 31.781 | 181,322 | -6,187 | 0.01% | 5,762,618 |
| 2021-11-15 | 2021-11-11 | 28.997 | 187,509 | -11,422 | 0.01% | 5,437,198 |
| 2021-11-11 | 2021-11-09 | 27.369 | 198,931 | +1,904 | 0.01% | 5,444,451 |
| 2021-11-09 | 2021-11-05 | 26.055 | 197,027 | +5,711 | 0.01% | 5,133,592 |
| 2021-11-08 | 2021-11-04 | 25.530 | 191,316 | -1,904 | 0.01% | 4,884,291 |
| 2021-11-05 | 2021-11-03 | 25.005 | 193,220 | +1,904 | 0.01% | 4,831,400 |
| 2021-11-04 | 2021-11-02 | 25.477 | 191,316 | -2,856 | 0.01% | 4,874,241 |
| 2021-11-03 | 2021-11-01 | 25.688 | 194,172 | -2,855 | 0.01% | 4,987,804 |
| 2021-11-02 | 2021-10-29 | 24.322 | 197,027 | +1,903 | 0.01% | 4,792,043 |
| 2021-10-29 | 2021-10-27 | 27.369 | 195,124 | +9,043 | 0.01% | 5,340,259 |
| 2021-10-28 | 2021-10-26 | 28.577 | 186,081 | +10,946 | 0.01% | 5,317,590 |
| 2021-10-27 | 2021-10-25 | 29.207 | 175,135 | -1,428 | 0.01% | 5,115,189 |
| 2021-10-26 | 2021-10-22 | 28.787 | 176,563 | -3,807 | 0.01% | 5,082,697 |
| 2021-10-25 | 2021-10-21 | 26.948 | 180,370 | -952 | 0.01% | 4,860,664 |
| 2021-10-22 | 2021-10-20 | 28.262 | 181,322 | +5,235 | 0.01% | 5,124,444 |
| 2021-10-21 | 2021-10-19 | 28.734 | 176,087 | +4,759 | 0.01% | 5,059,744 |
| 2021-10-19 | 2021-10-15 | 26.843 | 171,328 | +2,379 | 0.01% | 4,598,998 |
| 2021-10-11 | 2021-10-07 | 29.155 | 168,949 | -5,235 | 0.01% | 4,925,639 |
| 2021-10-07 | 2021-10-05 | 28.262 | 174,184 | +4,760 | 0.01% | 4,922,713 |
| 2021-10-06 | 2021-10-04 | 28.367 | 169,424 | -952 | 0.01% | 4,805,987 |
| 2021-10-05 | 2021-09-30 | 28.839 | 170,376 | +952 | 0.01% | 4,913,542 |
| 2021-09-28 | 2021-09-24 | 30.941 | 169,424 | +951 | 0.01% | 5,242,086 |
| 2021-09-27 | 2021-09-23 | 31.046 | 168,473 | +3,808 | 0.01% | 5,230,362 |
| 2021-09-24 | 2021-09-21 | 32.096 | 164,665 | -476 | 0.01% | 5,285,139 |
| 2021-09-20 | 2021-09-16 | 32.201 | 165,141 | +952 | 0.01% | 5,317,767 |
| 2021-09-17 | 2021-09-15 | 32.884 | 164,189 | +4,283 | 0.01% | 5,399,236 |
| 2021-09-16 | 2021-09-14 | 34.933 | 159,906 | +952 | 0.01% | 5,585,992 |
| 2021-09-15 | 2021-09-13 | 35.196 | 158,954 | +4,759 | 0.01% | 5,594,486 |
| 2021-09-13 | 2021-09-09 | 36.246 | 154,195 | +4,759 | 0.01% | 5,588,990 |
| 2021-09-10 | 2021-09-08 | 38.610 | 149,436 | -6,663 | 0.01% | 5,769,744 |
| 2021-09-09 | 2021-09-07 | 37.927 | 156,099 | +952 | 0.01% | 5,920,403 |
| 2021-09-08 | 2021-09-06 | 38.453 | 155,147 | -6,187 | 0.01% | 5,965,796 |
| 2021-09-07 | 2021-09-03 | 36.246 | 161,334 | +952 | 0.01% | 5,847,752 |
| 2021-09-06 | 2021-09-02 | 36.772 | 160,382 | +1,904 | 0.01% | 5,897,495 |
| 2021-09-03 | 2021-09-01 | 36.614 | 158,478 | -4,760 | 0.01% | 5,802,507 |
| 2021-09-02 | 2021-08-31 | 37.297 | 163,238 | -951 | 0.01% | 6,088,265 |
| 2021-09-01 | 2021-08-30 | 35.196 | 164,189 | +4,759 | 0.01% | 5,778,735 |
| 2021-08-31 | 2021-08-27 | 36.141 | 159,430 | +3,807 | 0.01% | 5,761,989 |
| 2021-08-30 | 2021-08-26 | 37.034 | 155,623 | +1,904 | 0.01% | 5,763,375 |
| 2021-08-26 | 2021-08-24 | 37.192 | 153,719 | -476 | 0.01% | 5,717,086 |
| 2021-08-25 | 2021-08-23 | 35.301 | 154,195 | -952 | 0.01% | 5,443,190 |
| 2021-08-24 | 2021-08-20 | 35.563 | 155,147 | +2,855 | 0.01% | 5,517,546 |
| 2021-08-23 | 2021-08-19 | 37.139 | 152,292 | -476 | 0.01% | 5,656,014 |
| 2021-08-19 | 2021-08-17 | 38.768 | 152,768 | +7,615 | 0.01% | 5,922,468 |
| 2021-08-18 | 2021-08-16 | 41.027 | 145,153 | +1,904 | 0.01% | 5,955,127 |
| 2021-08-16 | 2021-08-12 | 42.392 | 143,249 | +476 | 0.01% | 6,072,662 |
| 2021-08-13 | 2021-08-11 | 42.865 | 142,773 | +951 | 0.01% | 6,119,983 |
| 2021-08-12 | 2021-08-10 | 42.865 | 141,822 | -951 | 0.01% | 6,079,218 |
| 2021-08-10 | 2021-08-06 | 42.025 | 142,773 | +1,903 | 0.01% | 5,999,983 |
| 2021-08-09 | 2021-08-05 | 42.813 | 140,870 | -5,235 | 0.01% | 6,031,010 |
| 2021-08-06 | 2021-08-04 | 44.021 | 146,105 | -6,187 | 0.01% | 6,431,659 |
| 2021-08-04 | 2021-08-02 | 41.920 | 152,292 | -476 | 0.01% | 6,384,015 |
| 2021-08-03 | 2021-07-30 | 41.289 | 152,768 | +12,374 | 0.01% | 6,307,669 |
| 2021-08-02 | 2021-07-29 | 42.655 | 140,394 | -1,428 | 0.01% | 5,988,506 |
| 2021-07-30 | 2021-07-28 | 41.027 | 141,822 | -3,331 | 0.01% | 5,818,467 |
| 2021-07-29 | 2021-07-27 | 39.135 | 145,153 | +4,283 | 0.01% | 5,680,626 |
| 2021-07-28 | 2021-07-26 | 41.184 | 140,870 | +3,808 | 0.01% | 5,801,610 |
| 2021-07-27 | 2021-07-23 | 43.285 | 137,062 | +4,283 | 0.01% | 5,932,780 |
| 2021-07-26 | 2021-07-22 | 45.019 | 132,779 | +9,518 | 0.01% | 5,977,563 |
| 2021-07-23 | 2021-07-21 | 45.124 | 123,261 | +952 | 0.01% | 5,562,023 |
| 2021-07-22 | 2021-07-20 | 44.809 | 122,309 | +3,807 | 0.01% | 5,480,515 |
| 2021-07-21 | 2021-07-19 | 45.964 | 118,502 | +3,807 | 0.01% | 5,446,878 |
| 2021-07-20 | 2021-07-16 | 47.383 | 114,695 | +952 | 0.01% | 5,434,567 |
| 2021-07-19 | 2021-07-15 | 47.278 | 113,743 | +1,904 | 0.01% | 5,377,509 |
| 2021-07-16 | 2021-07-14 | 47.803 | 111,839 | -4,759 | 0.01% | 5,346,242 |
| 2021-07-15 | 2021-07-13 | 49.064 | 116,598 | +952 | 0.01% | 5,720,736 |
| 2021-07-14 | 2021-07-12 | 48.013 | 115,646 | +2,379 | 0.01% | 5,552,528 |
| 2021-07-13 | 2021-07-09 | 47.645 | 113,267 | +2,380 | 0.01% | 5,396,655 |
| 2021-07-12 | 2021-07-08 | 46.332 | 110,887 | +4,283 | 0.01% | 5,137,634 |
| 2021-07-09 | 2021-07-07 | 49.799 | 106,604 | +3,331 | 0.00% | 5,308,793 |
| 2021-07-08 | 2021-07-06 | 49.957 | 103,273 | +2,856 | 0.00% | 5,159,187 |
| 2021-07-07 | 2021-07-05 | 50.272 | 100,417 | +1,903 | 0.00% | 5,048,160 |
| 2021-07-06 | 2021-07-02 | 51.585 | 98,514 | +3,808 | 0.00% | 5,081,868 |
| 2021-07-05 | 2021-06-30 | 53.581 | 94,706 | -2,380 | 0.00% | 5,074,481 |
| 2021-07-02 | 2021-06-29 | 53.739 | 97,086 | +3,807 | 0.00% | 5,217,304 |
| 2021-06-30 | 2021-06-28 | 55.262 | 93,279 | -1,427 | 0.00% | 5,154,821 |
| 2021-06-29 | 2021-06-25 | 54.264 | 94,706 | -952 | 0.00% | 5,139,155 |
| 2021-06-25 | 2021-06-23 | 53.897 | 95,658 | -1,428 | 0.00% | 5,155,640 |
| 2021-06-24 | 2021-06-22 | 53.161 | 97,086 | +1,904 | 0.00% | 5,161,204 |
| 2021-06-23 | 2021-06-21 | 54.947 | 95,182 | +1,427 | 0.00% | 5,229,985 |
| 2021-06-22 | 2021-06-18 | 55.578 | 93,755 | -6,662 | 0.00% | 5,210,676 |
| 2021-06-21 | 2021-06-17 | 53.214 | 100,417 | -2,856 | 0.00% | 5,343,559 |
| 2021-06-18 | 2021-06-16 | 50.955 | 103,273 | +1,904 | 0.00% | 5,262,262 |
| 2021-06-17 | 2021-06-15 | 52.688 | 101,369 | +476 | 0.00% | 5,340,969 |
| 2021-06-16 | 2021-06-11 | 51.743 | 100,893 | +1,428 | 0.00% | 5,220,489 |
| 2021-06-15 | 2021-06-10 | 52.741 | 99,465 | +6,186 | 0.00% | 5,245,875 |
| 2021-06-11 | 2021-06-09 | 54.574 | 93,279 | -2,379 | 0.00% | 5,090,589 |
| 2021-06-10 | 2021-06-08 | 54.045 | 95,658 | +2,908 | 0.00% | 5,169,884 |
| 2021-06-09 | 2021-06-07 | 56.740 | 92,750 | -6,151 | 0.00% | 5,262,621 |
| 2021-06-08 | 2021-06-04 | 55.789 | 98,901 | -9,465 | 0.00% | 5,517,578 |
| 2021-06-07 | 2021-06-03 | 52.038 | 108,366 | +474 | 0.01% | 5,639,143 |
| 2021-06-03 | 2021-06-01 | 56.106 | 107,892 | -7,572 | 0.01% | 6,053,376 |
| 2021-06-02 | 2021-05-31 | 53.887 | 115,464 | -2,366 | 0.01% | 6,222,009 |
| 2021-06-01 | 2021-05-28 | 52.144 | 117,830 | -946 | 0.01% | 6,144,080 |
| 2021-05-31 | 2021-05-27 | 52.091 | 118,776 | -2,366 | 0.01% | 6,187,133 |
| 2021-05-28 | 2021-05-26 | 52.830 | 121,142 | -29,813 | 0.01% | 6,399,980 |
| 2021-05-27 | 2021-05-25 | 47.283 | 150,955 | -7,571 | 0.01% | 7,137,636 |
| 2021-05-26 | 2021-05-24 | 46.544 | 158,526 | -1,893 | 0.01% | 7,378,367 |
| 2021-05-25 | 2021-05-21 | 45.434 | 160,419 | -8,991 | 0.01% | 7,288,499 |
| 2021-05-24 | 2021-05-20 | 43.479 | 169,410 | -946 | 0.01% | 7,365,848 |
| 2021-05-21 | 2021-05-18 | 42.528 | 170,356 | -1,420 | 0.01% | 7,244,980 |
| 2021-05-20 | 2021-05-17 | 40.996 | 171,776 | -947 | 0.01% | 7,042,195 |
| 2021-05-17 | 2021-05-13 | 39.940 | 172,723 | +1,893 | 0.01% | 6,898,518 |
| 2021-05-14 | 2021-05-12 | 41.736 | 170,830 | +474 | 0.01% | 7,129,763 |
| 2021-05-12 | 2021-05-10 | 41.736 | 170,356 | -474 | 0.01% | 7,109,980 |
| 2021-05-11 | 2021-05-07 | 42.370 | 170,830 | +2,840 | 0.01% | 7,238,063 |
| 2021-05-10 | 2021-05-06 | 44.378 | 167,990 | +2,366 | 0.01% | 7,454,982 |
| 2021-05-06 | 2021-05-04 | 45.645 | 165,624 | -6,152 | 0.01% | 7,559,984 |
| 2021-05-05 | 2021-05-03 | 44.113 | 171,776 | -2,366 | 0.01% | 7,577,620 |
| 2021-05-04 | 2021-04-30 | 43.691 | 174,142 | +9,464 | 0.01% | 7,608,392 |
| 2021-05-03 | 2021-04-29 | 45.170 | 164,678 | +35,964 | 0.01% | 7,438,503 |
| 2021-04-30 | 2021-04-28 | 51.351 | 128,714 | -1,893 | 0.01% | 6,609,611 |
| 2021-04-29 | 2021-04-27 | 49.344 | 130,607 | +2,366 | 0.01% | 6,444,618 |
| 2021-04-28 | 2021-04-26 | 49.872 | 128,241 | -11,830 | 0.01% | 6,395,621 |
| 2021-04-27 | 2021-04-23 | 48.181 | 140,071 | -4,732 | 0.01% | 6,748,806 |
| 2021-04-26 | 2021-04-22 | 47.019 | 144,803 | +946 | 0.01% | 6,808,500 |
| 2021-04-23 | 2021-04-21 | 47.178 | 143,857 | +947 | 0.01% | 6,786,820 |
| 2021-04-22 | 2021-04-20 | 48.023 | 142,910 | +1,893 | 0.01% | 6,862,943 |
| 2021-04-21 | 2021-04-19 | 49.132 | 141,017 | -8,991 | 0.01% | 6,928,485 |
| 2021-04-20 | 2021-04-16 | 46.491 | 150,008 | -947 | 0.01% | 6,973,984 |
| 2021-04-19 | 2021-04-15 | 46.438 | 150,955 | +947 | 0.01% | 7,010,036 |
| 2021-04-16 | 2021-04-14 | 46.068 | 150,008 | +2,366 | 0.01% | 6,910,584 |
| 2021-04-15 | 2021-04-13 | 45.857 | 147,642 | +8,991 | 0.01% | 6,770,387 |
| 2021-04-14 | 2021-04-12 | 46.755 | 138,651 | +7,098 | 0.01% | 6,482,614 |
| 2021-04-13 | 2021-04-09 | 48.234 | 131,553 | +8,045 | 0.01% | 6,345,347 |
| 2021-04-12 | 2021-04-08 | 51.562 | 123,508 | +7,571 | 0.01% | 6,368,377 |
| 2021-04-09 | 2021-04-07 | 54.257 | 115,937 | -6,625 | 0.01% | 6,290,372 |
| 2021-04-08 | 2021-04-01 | 53.781 | 122,562 | -26,027 | 0.01% | 6,591,549 |
| 2021-04-07 | 2021-03-31 | 47.970 | 148,589 | -6,625 | 0.01% | 7,127,814 |
| 2021-04-01 | 2021-03-30 | 44.747 | 155,214 | +7,572 | 0.01% | 6,945,414 |
| 2021-03-31 | 2021-03-29 | 46.649 | 147,642 | +946 | 0.01% | 6,887,387 |
| 2021-03-30 | 2021-03-26 | 45.434 | 146,696 | -2,839 | 0.01% | 6,665,007 |
| 2021-03-26 | 2021-03-24 | 43.004 | 149,535 | +946 | 0.01% | 6,430,594 |
| 2021-03-25 | 2021-03-23 | 45.011 | 148,589 | +3,313 | 0.01% | 6,688,213 |
| 2021-03-24 | 2021-03-22 | 47.125 | 145,276 | -7,098 | 0.01% | 6,846,090 |
| 2021-03-23 | 2021-03-19 | 45.064 | 152,374 | +13,723 | 0.01% | 6,866,632 |
| 2021-03-22 | 2021-03-18 | 47.653 | 138,651 | -7,098 | 0.01% | 6,607,138 |
| 2021-03-19 | 2021-03-17 | 46.861 | 145,749 | -3,786 | 0.01% | 6,829,880 |
| 2021-03-18 | 2021-03-16 | 47.389 | 149,535 | -473 | 0.01% | 7,086,294 |
| 2021-03-17 | 2021-03-15 | 45.276 | 150,008 | +3,312 | 0.01% | 6,791,710 |
| 2021-03-16 | 2021-03-12 | 48.445 | 146,696 | -14,669 | 0.01% | 7,106,757 |
| 2021-03-15 | 2021-03-11 | 47.600 | 161,365 | +946 | 0.01% | 7,681,004 |
| 2021-03-12 | 2021-03-10 | 44.642 | 160,419 | -2,839 | 0.01% | 7,161,374 |
| 2021-03-11 | 2021-03-09 | 43.796 | 163,258 | -947 | 0.01% | 7,150,112 |
| 2021-03-10 | 2021-03-08 | 43.321 | 164,205 | +3,786 | 0.01% | 7,113,512 |
| 2021-03-09 | 2021-03-05 | 45.381 | 160,419 | +1,893 | 0.01% | 7,280,024 |
| 2021-03-08 | 2021-03-04 | 45.434 | 158,526 | +1,419 | 0.01% | 7,202,492 |
| 2021-03-01 | 2021-02-25 | 46.966 | 157,107 | +5,206 | 0.01% | 7,378,722 |
| 2021-02-26 | 2021-02-24 | 46.121 | 151,901 | +5,205 | 0.01% | 7,005,816 |
| 2021-02-25 | 2021-02-23 | 49.291 | 146,696 | +11,357 | 0.01% | 7,230,757 |
| 2021-02-24 | 2021-02-22 | 48.868 | 135,339 | +5,679 | 0.01% | 6,613,762 |
| 2021-02-23 | 2021-02-19 | 53.464 | 129,660 | +7,098 | 0.01% | 6,932,189 |
| 2021-02-22 | 2021-02-18 | 53.253 | 122,562 | +18,928 | 0.01% | 6,526,799 |
| 2021-02-19 | 2021-02-17 | 58.166 | 103,634 | +2,840 | 0.00% | 6,028,003 |
| 2021-02-18 | 2021-02-16 | 58.272 | 100,794 | +3,785 | 0.00% | 5,873,460 |
| 2021-02-17 | 2021-02-11 | 57.638 | 97,009 | +4,733 | 0.00% | 5,591,401 |
| 2021-02-16 | 2021-02-09 | 56.793 | 92,276 | -2,366 | 0.00% | 5,240,601 |
| 2021-02-10 | 2021-02-08 | 53.359 | 94,642 | +1,419 | 0.00% | 5,049,974 |
| 2021-02-09 | 2021-02-05 | 56.529 | 93,223 | +3,786 | 0.00% | 5,269,758 |
| 2021-02-08 | 2021-02-04 | 56.529 | 89,437 | +2,839 | 0.00% | 5,055,741 |
| 2021-02-05 | 2021-02-03 | 62.023 | 86,598 | +3,786 | 0.00% | 5,371,058 |
| 2021-02-04 | 2021-02-02 | 60.279 | 82,812 | -662,971 | 0.00% | 4,991,864 |
| 2021-02-02 | 2021-01-29 | 56.740 | 745,783 | -1,893 | 0.03% | 42,315,611 |
| 2021-01-28 | 2021-01-26 | 64.242 | 747,676 | +6,152 | 0.04% | 48,032,023 |
| 2021-01-26 | 2021-01-22 | 59.170 | 741,524 | -473 | 0.03% | 43,876,007 |
| 2021-01-25 | 2021-01-21 | 57.479 | 741,997 | -1,893 | 0.03% | 42,649,594 |
| 2021-01-22 | 2021-01-20 | 57.796 | 743,890 | -4,259 | 0.03% | 42,994,203 |
| 2021-01-21 | 2021-01-19 | 52.196 | 748,149 | -34,071 | 0.04% | 39,050,707 |
| 2021-01-20 | 2021-01-18 | 45.064 | 782,220 | -11,830 | 0.04% | 35,250,218 |
| 2021-01-19 | 2021-01-15 | 41.683 | 794,050 | +1,892 | 0.04% | 33,098,531 |
| 2021-01-18 | 2021-01-14 | 44.008 | 792,158 | -19,401 | 0.04% | 34,861,067 |
| 2021-01-15 | 2021-01-13 | 42.264 | 811,559 | -23,661 | 0.04% | 34,299,986 |
| 2021-01-14 | 2021-01-12 | 40.627 | 835,220 | +22,714 | 0.04% | 33,932,127 |
| 2021-01-13 | 2021-01-11 | 40.944 | 812,506 | -10,410 | 0.04% | 33,266,885 |
| 2021-01-12 | 2021-01-08 | 41.208 | 822,916 | +22,714 | 0.04% | 33,910,482 |
| 2021-01-08 | 2021-01-06 | 41.630 | 800,202 | +13,723 | 0.04% | 33,312,690 |
| 2021-01-07 | 2021-01-05 | 44.325 | 786,479 | -8,991 | 0.04% | 34,860,447 |
| 2021-01-06 | 2021-01-04 | 43.902 | 795,470 | +473 | 0.04% | 34,922,770 |
| 2021-01-05 | 2020-12-31 | 42.898 | 794,997 | -26,500 | 0.04% | 34,104,005 |
| 2021-01-04 | 2020-12-29 | 41.895 | 821,497 | -4,259 | 0.04% | 34,416,209 |
| 2020-12-30 | 2020-12-28 | 40.045 | 825,756 | +3,786 | 0.04% | 33,067,762 |
| 2020-12-29 | 2020-12-24 | 40.732 | 821,970 | +43,062 | 0.04% | 33,480,675 |
| 2020-12-28 | 2020-12-22 | 41.736 | 778,908 | +8,518 | 0.04% | 32,508,514 |
| 2020-12-23 | 2020-12-21 | 44.166 | 770,390 | +5,205 | 0.04% | 34,025,207 |
| 2020-12-22 | 2020-12-18 | 45.328 | 765,185 | -26,499 | 0.04% | 34,684,672 |
| 2020-12-21 | 2020-12-17 | 44.219 | 791,684 | +4,259 | 0.04% | 35,007,507 |
| 2020-12-18 | 2020-12-16 | 44.325 | 787,425 | -2,367 | 0.04% | 34,902,378 |
| 2020-12-17 | 2020-12-15 | 41.525 | 789,792 | -1,892 | 0.04% | 32,795,868 |
| 2020-12-16 | 2020-12-14 | 40.944 | 791,684 | +2,366 | 0.04% | 32,414,358 |
| 2020-12-14 | 2020-12-10 | 39.411 | 789,318 | +946 | 0.04% | 31,108,186 |
| 2020-12-11 | 2020-12-09 | 40.996 | 788,372 | -1,893 | 0.04% | 32,320,403 |
| 2020-12-10 | 2020-12-08 | 41.049 | 790,265 | +1,420 | 0.04% | 32,439,760 |
| 2020-12-09 | 2020-12-07 | 39.094 | 788,845 | +473 | 0.04% | 30,839,495 |
| 2020-12-08 | 2020-12-04 | 39.411 | 788,372 | +473 | 0.04% | 31,070,903 |
| 2020-12-07 | 2020-12-03 | 40.151 | 787,899 | -2,839 | 0.04% | 31,635,012 |
| 2020-12-04 | 2020-12-02 | 40.151 | 790,738 | -1,893 | 0.04% | 31,749,001 |
| 2020-12-03 | 2020-12-01 | 41.578 | 792,631 | -3,786 | 0.04% | 32,955,632 |
| 2020-12-02 | 2020-11-30 | 40.521 | 796,417 | +1,893 | 0.04% | 32,271,544 |
| 2020-11-30 | 2020-11-26 | 40.098 | 794,524 | +947 | 0.04% | 31,859,038 |
| 2020-11-26 | 2020-11-24 | 40.310 | 793,577 | -947 | 0.04% | 31,988,765 |
| 2020-11-25 | 2020-11-23 | 39.728 | 794,524 | -14,669 | 0.04% | 31,565,213 |
| 2020-11-24 | 2020-11-20 | 37.774 | 809,193 | -7,572 | 0.04% | 30,566,240 |
| 2020-11-20 | 2020-11-18 | 37.404 | 816,765 | +1,893 | 0.04% | 30,550,213 |
| 2020-11-19 | 2020-11-17 | 37.351 | 814,872 | +17,036 | 0.04% | 30,436,357 |
| 2020-11-18 | 2020-11-16 | 38.672 | 797,836 | -18,929 | 0.04% | 30,853,794 |
| 2020-11-16 | 2020-11-12 | 36.876 | 816,765 | +947 | 0.04% | 30,118,712 |
| 2020-11-13 | 2020-11-11 | 35.977 | 815,818 | -3,786 | 0.04% | 29,351,091 |
| 2020-11-12 | 2020-11-10 | 37.140 | 819,604 | +17,509 | 0.04% | 30,439,902 |
| 2020-11-11 | 2020-11-09 | 40.996 | 802,095 | -22,714 | 0.04% | 32,882,997 |
| 2020-11-10 | 2020-11-06 | 38.249 | 824,809 | -473 | 0.04% | 31,548,289 |
| 2020-11-09 | 2020-11-05 | 39.623 | 825,282 | -24,608 | 0.04% | 32,699,981 |
| 2020-11-06 | 2020-11-04 | 35.185 | 849,890 | -1,892 | 0.04% | 29,903,416 |
| 2020-11-05 | 2020-11-03 | 35.872 | 851,782 | +8,991 | 0.04% | 30,554,986 |
| 2020-11-04 | 2020-11-02 | 36.453 | 842,791 | -11,357 | 0.04% | 30,722,237 |
| 2020-11-03 | 2020-10-30 | 35.185 | 854,148 | +17,982 | 0.04% | 30,053,234 |
| 2020-11-02 | 2020-10-29 | 38.619 | 836,166 | +16,089 | 0.04% | 32,291,911 |
| 2020-10-30 | 2020-10-28 | 39.676 | 820,077 | +2,839 | 0.04% | 32,537,069 |
| 2020-10-29 | 2020-10-27 | 40.257 | 817,238 | -4,259 | 0.04% | 32,899,355 |
| 2020-10-28 | 2020-10-23 | 39.623 | 821,497 | +12,304 | 0.04% | 32,550,008 |
| 2020-10-27 | 2020-10-22 | 41.472 | 809,193 | +10,410 | 0.04% | 33,558,739 |
| 2020-10-23 | 2020-10-21 | 42.528 | 798,783 | +8,518 | 0.04% | 33,971,017 |
| 2020-10-22 | 2020-10-20 | 43.638 | 790,265 | +1,420 | 0.04% | 34,485,510 |
| 2020-10-21 | 2020-10-19 | 42.317 | 788,845 | +1,420 | 0.04% | 33,381,669 |
| 2020-10-20 | 2020-10-16 | 42.159 | 787,425 | +13,249 | 0.04% | 33,196,779 |
| 2020-10-19 | 2020-10-15 | 42.740 | 774,176 | -3,312 | 0.04% | 33,088,119 |
| 2020-10-16 | 2020-10-14 | 44.219 | 777,488 | +12,303 | 0.04% | 34,379,774 |
| 2020-10-15 | 2020-10-12 | 45.645 | 765,185 | +4,259 | 0.04% | 34,927,222 |
| 2020-10-14 | 2020-10-09 | 44.113 | 760,926 | -2,839 | 0.04% | 33,567,018 |
| 2020-10-12 | 2020-10-08 | 43.585 | 763,765 | -1,420 | 0.04% | 33,288,756 |
| 2020-10-09 | 2020-10-07 | 43.849 | 765,185 | -473 | 0.04% | 33,552,772 |
| 2020-10-08 | 2020-10-06 | 42.845 | 765,658 | -8,518 | 0.04% | 32,804,962 |
| 2020-10-07 | 2020-10-05 | 39.676 | 774,176 | +1,893 | 0.04% | 30,715,918 |
| 2020-10-06 | 2020-09-30 | 41.155 | 772,283 | -946 | 0.04% | 31,783,213 |
| 2020-09-30 | 2020-09-28 | 38.830 | 773,229 | -473 | 0.04% | 30,024,745 |
| 2020-09-29 | 2020-09-25 | 37.457 | 773,702 | +6,151 | 0.04% | 28,980,363 |
| 2020-09-28 | 2020-09-24 | 38.672 | 767,551 | +2,840 | 0.04% | 29,682,617 |
| 2020-09-25 | 2020-09-23 | 41.366 | 764,711 | -1,420 | 0.04% | 31,633,188 |
| 2020-09-24 | 2020-09-22 | 41.208 | 766,131 | -946 | 0.04% | 31,570,503 |
| 2020-09-23 | 2020-09-21 | 40.257 | 767,077 | +7,098 | 0.04% | 30,880,036 |
| 2020-09-22 | 2020-09-18 | 42.211 | 759,979 | -2,366 | 0.04% | 32,079,843 |
| 2020-09-21 | 2020-09-17 | 40.151 | 762,345 | +4,732 | 0.04% | 30,608,991 |
| 2020-09-18 | 2020-09-16 | 41.313 | 757,613 | +5,205 | 0.04% | 31,299,545 |
| 2020-09-17 | 2020-09-15 | 42.687 | 752,408 | -473 | 0.04% | 32,118,010 |
| 2020-09-16 | 2020-09-14 | 42.264 | 752,881 | -2,366 | 0.04% | 31,820,001 |
| 2020-09-15 | 2020-09-11 | 40.045 | 755,247 | +8,518 | 0.04% | 30,244,198 |
| 2020-09-14 | 2020-09-10 | 39.306 | 746,729 | -1,420 | 0.04% | 29,350,791 |
| 2020-09-11 | 2020-09-09 | 39.411 | 748,149 | -946 | 0.04% | 29,485,655 |
| 2020-09-10 | 2020-09-08 | 38.936 | 749,095 | +1,419 | 0.04% | 29,166,764 |
| 2020-09-09 | 2020-09-07 | 40.468 | 747,676 | -8,991 | 0.04% | 30,257,014 |
| 2020-09-08 | 2020-09-04 | 43.691 | 756,667 | -473 | 0.04% | 33,059,339 |
| 2020-09-07 | 2020-09-03 | 41.208 | 757,140 | +473 | 0.04% | 31,200,004 |
| 2020-09-04 | 2020-09-02 | 40.415 | 756,667 | -26,500 | 0.04% | 30,580,888 |
| 2020-09-03 | 2020-09-01 | 35.449 | 783,167 | -3,785 | 0.04% | 27,762,640 |
| 2020-09-02 | 2020-08-31 | 34.710 | 786,952 | -18,929 | 0.04% | 27,314,765 |
| 2020-09-01 | 2020-08-28 | 31.117 | 805,881 | -12,303 | 0.04% | 25,076,682 |
| 2020-08-31 | 2020-08-27 | 28.476 | 818,184 | +2,839 | 0.04% | 23,298,266 |
| 2020-08-28 | 2020-08-26 | 27.472 | 815,345 | +11,830 | 0.04% | 22,398,999 |
| 2020-08-27 | 2020-08-25 | 29.110 | 803,515 | +16,090 | 0.04% | 23,389,958 |
| 2020-08-26 | 2020-08-24 | 29.057 | 787,425 | +11,830 | 0.04% | 22,879,986 |
| 2020-08-25 | 2020-08-21 | 31.434 | 775,595 | +4,732 | 0.04% | 24,380,119 |
| 2020-08-24 | 2020-08-20 | 30.853 | 770,863 | -1,420 | 0.04% | 23,783,398 |
| 2020-08-21 | 2020-08-19 | 31.170 | 772,283 | -6,625 | 0.04% | 24,072,009 |
| 2020-08-20 | 2020-08-18 | 30.325 | 778,908 | +55,366 | 0.04% | 23,620,110 |
| 2020-08-19 | 2020-08-17 | 34.287 | 723,542 | -11,830 | 0.03% | 24,808,031 |
| 2020-08-18 | 2020-08-14 | 32.015 | 735,372 | +473 | 0.03% | 23,543,096 |
| 2020-08-17 | 2020-08-13 | 31.487 | 734,899 | +473 | 0.03% | 23,139,703 |
| 2020-08-14 | 2020-08-12 | 31.011 | 734,426 | -473 | 0.03% | 22,775,609 |
| 2020-08-13 | 2020-08-11 | 32.491 | 734,899 | +9,464 | 0.03% | 23,877,378 |
| 2020-08-11 | 2020-08-07 | 35.396 | 725,435 | +947 | 0.03% | 25,677,762 |
| 2020-08-07 | 2020-08-05 | 33.389 | 724,488 | -8,518 | 0.03% | 24,189,792 |
| 2020-08-06 | 2020-08-04 | 30.853 | 733,006 | +9,937 | 0.03% | 22,615,398 |
| 2020-08-05 | 2020-08-03 | 31.117 | 723,069 | -1,892 | 0.03% | 22,499,812 |
| 2020-08-04 | 2020-07-31 | 28.687 | 724,961 | +946 | 0.03% | 20,796,887 |
| 2020-08-03 | 2020-07-30 | 27.789 | 724,015 | +9,464 | 0.03% | 20,119,499 |
| 2020-07-31 | 2020-07-29 | 27.472 | 714,551 | -946 | 0.03% | 19,630,006 |
| 2020-07-30 | 2020-07-28 | 27.313 | 715,497 | -1,893 | 0.03% | 19,542,594 |
| 2020-07-27 | 2020-07-23 | 25.781 | 717,390 | -4,732 | 0.03% | 18,495,199 |
| 2020-07-23 | 2020-07-21 | 24.619 | 722,122 | -1,893 | 0.03% | 17,777,896 |
| 2020-07-21 | 2020-07-17 | 21.766 | 724,015 | +2,366 | 0.03% | 15,758,999 |
| 2020-07-20 | 2020-07-16 | 21.396 | 721,649 | -9,464 | 0.03% | 15,440,626 |
| 2020-07-17 | 2020-07-15 | 23.245 | 731,113 | +9,464 | 0.03% | 16,994,995 |
| 2020-07-15 | 2020-07-13 | 24.830 | 721,649 | -1,893 | 0.03% | 17,918,751 |
| 2020-07-14 | 2020-07-10 | 23.351 | 723,542 | -8,044 | 0.03% | 16,895,454 |
| 2020-07-13 | 2020-07-09 | 23.457 | 731,586 | +1,419 | 0.03% | 17,160,590 |
| 2020-07-10 | 2020-07-08 | 22.136 | 730,167 | -946 | 0.03% | 16,162,930 |
| 2020-07-09 | 2020-07-07 | 21.238 | 731,113 | +1,419 | 0.03% | 15,527,245 |
| 2020-07-08 | 2020-07-06 | 22.347 | 729,694 | -473 | 0.03% | 16,306,659 |
| 2020-07-07 | 2020-07-03 | 20.350 | 730,167 | -3,785 | 0.03% | 14,859,094 |
| 2020-07-03 | 2020-06-30 | 18.827 | 733,952 | -9,465 | 0.03% | 13,817,843 |
| 2020-07-02 | 2020-06-29 | 19.209 | 743,417 | -1,457 | 0.03% | 14,280,060 |
| 2020-06-30 | 2020-06-26 | 19.230 | 744,874 | +3,769 | 0.04% | 14,323,858 |
| 2020-06-29 | 2020-06-24 | 19.336 | 741,105 | -1,885 | 0.03% | 14,330,030 |
| 2020-06-23 | 2020-06-19 | 18.402 | 742,990 | -9,422 | 0.03% | 13,672,598 |
| 2020-06-22 | 2020-06-18 | 18.593 | 752,412 | -4,712 | 0.04% | 13,989,713 |
| 2020-06-19 | 2020-06-17 | 18.190 | 757,124 | -9,423 | 0.04% | 13,771,994 |
| 2020-06-18 | 2020-06-16 | 17.956 | 766,547 | -13,192 | 0.04% | 13,764,427 |
| 2020-06-17 | 2020-06-15 | 16.471 | 779,739 | -9,422 | 0.04% | 12,842,807 |
| 2020-06-15 | 2020-06-11 | 16.895 | 789,161 | +1,884 | 0.04% | 13,332,993 |
| 2020-06-12 | 2020-06-10 | 17.447 | 787,277 | +8,481 | 0.04% | 13,735,623 |
| 2020-06-11 | 2020-06-09 | 17.765 | 778,796 | -4,712 | 0.04% | 13,835,605 |
| 2020-06-10 | 2020-06-08 | 17.553 | 783,508 | +1,885 | 0.04% | 13,753,015 |
| 2020-06-09 | 2020-06-05 | 17.086 | 781,623 | -4,712 | 0.04% | 13,354,948 |
| 2020-06-08 | 2020-06-04 | 16.683 | 786,335 | -942 | 0.04% | 13,118,348 |
| 2020-06-05 | 2020-06-03 | 16.768 | 787,277 | -16,019 | 0.04% | 13,200,903 |
| 2020-06-04 | 2020-06-02 | 16.513 | 803,296 | +3,770 | 0.04% | 13,264,906 |
| 2020-06-03 | 2020-06-01 | 16.556 | 799,526 | -7,539 | 0.04% | 13,236,592 |
| 2020-06-01 | 2020-05-28 | 15.664 | 807,065 | +3,769 | 0.04% | 12,641,944 |
| 2020-05-29 | 2020-05-27 | 16.110 | 803,296 | -3,769 | 0.04% | 12,940,956 |
| 2020-05-27 | 2020-05-25 | 16.004 | 807,065 | +15,077 | 0.04% | 12,916,024 |
| 2020-05-26 | 2020-05-22 | 16.216 | 791,988 | +12,249 | 0.04% | 12,842,836 |
| 2020-05-22 | 2020-05-20 | 17.065 | 779,739 | +4,712 | 0.04% | 13,306,207 |
| 2020-05-21 | 2020-05-19 | 17.214 | 775,027 | +942 | 0.04% | 13,340,947 |
| 2020-05-20 | 2020-05-18 | 16.704 | 774,085 | +38,634 | 0.04% | 12,930,412 |
| 2020-05-19 | 2020-05-15 | 18.636 | 735,451 | -9,423 | 0.03% | 13,705,574 |
| 2020-05-18 | 2020-05-14 | 18.338 | 744,874 | +5,654 | 0.04% | 13,659,838 |
| 2020-05-15 | 2020-05-13 | 18.657 | 739,220 | -16,019 | 0.03% | 13,791,502 |
| 2020-05-14 | 2020-05-12 | 18.317 | 755,239 | -17,904 | 0.04% | 13,833,886 |
| 2020-05-13 | 2020-05-11 | 17.850 | 773,143 | +26,384 | 0.04% | 13,800,817 |
| 2020-05-12 | 2020-05-08 | 18.296 | 746,759 | +11,308 | 0.04% | 13,662,706 |
| 2020-05-11 | 2020-05-07 | 18.933 | 735,451 | +942 | 0.03% | 13,924,114 |
| 2020-05-08 | 2020-05-06 | 18.593 | 734,509 | -1,885 | 0.03% | 13,656,840 |
| 2020-05-07 | 2020-05-05 | 18.827 | 736,394 | -942 | 0.03% | 13,863,818 |
| 2020-05-05 | 2020-04-29 | 19.039 | 737,336 | -471 | 0.03% | 14,038,052 |
| 2020-05-04 | 2020-04-28 | 17.850 | 737,807 | +1,885 | 0.03% | 13,170,060 |
| 2020-04-29 | 2020-04-27 | 17.935 | 735,922 | -6,596 | 0.03% | 13,198,892 |
| 2020-04-28 | 2020-04-24 | 17.850 | 742,518 | -3,298 | 0.03% | 13,254,152 |
| 2020-04-27 | 2020-04-23 | 17.808 | 745,816 | -3,298 | 0.04% | 13,281,363 |
| 2020-04-24 | 2020-04-22 | 17.086 | 749,114 | +4,240 | 0.04% | 12,799,493 |
| 2020-04-23 | 2020-04-21 | 17.765 | 744,874 | -2,827 | 0.04% | 13,232,968 |
| 2020-04-22 | 2020-04-20 | 17.723 | 747,701 | -3,769 | 0.04% | 13,251,450 |
| 2020-04-21 | 2020-04-17 | 17.405 | 751,470 | -2,827 | 0.04% | 13,078,998 |
| 2020-04-20 | 2020-04-16 | 17.107 | 754,297 | -12,250 | 0.04% | 12,904,061 |
| 2020-04-16 | 2020-04-14 | 15.537 | 766,547 | -12,249 | 0.04% | 11,909,646 |
| 2020-04-15 | 2020-04-09 | 14.709 | 778,796 | +2,827 | 0.04% | 11,455,286 |
| 2020-04-09 | 2020-04-07 | 14.921 | 775,969 | +9,422 | 0.04% | 11,578,403 |
| 2020-04-08 | 2020-04-06 | 14.454 | 766,547 | -1,884 | 0.04% | 11,079,875 |
| 2020-04-07 | 2020-04-03 | 13.244 | 768,431 | -1,885 | 0.04% | 10,177,438 |
| 2020-04-03 | 2020-04-01 | 13.244 | 770,316 | -942 | 0.04% | 10,202,403 |
| 2020-04-02 | 2020-03-31 | 13.733 | 771,258 | -8,481 | 0.04% | 10,591,390 |
| 2020-04-01 | 2020-03-30 | 12.629 | 779,739 | -30,153 | 0.04% | 9,847,255 |
| 2020-03-30 | 2020-03-26 | 12.862 | 809,892 | +16,961 | 0.04% | 10,417,145 |
| 2020-03-27 | 2020-03-25 | 12.884 | 792,931 | +17,904 | 0.04% | 10,215,816 |
| 2020-03-24 | 2020-03-20 | 12.586 | 775,027 | -4,712 | 0.04% | 9,754,848 |
| 2020-03-23 | 2020-03-19 | 12.162 | 779,739 | -11,307 | 0.04% | 9,483,155 |
| 2020-03-19 | 2020-03-17 | 12.417 | 791,046 | -4,711 | 0.04% | 9,822,151 |
| 2020-03-18 | 2020-03-16 | 12.777 | 795,757 | +4,711 | 0.04% | 10,167,775 |
| 2020-03-17 | 2020-03-13 | 14.433 | 791,046 | -9,423 | 0.04% | 11,417,201 |
| 2020-03-16 | 2020-03-12 | 14.221 | 800,469 | +4,712 | 0.04% | 11,383,303 |
| 2020-03-13 | 2020-03-11 | 15.070 | 795,757 | -4,712 | 0.04% | 11,991,894 |
| 2020-03-11 | 2020-03-09 | 14.624 | 800,469 | +9,423 | 0.04% | 11,706,113 |
| 2020-03-10 | 2020-03-06 | 16.322 | 791,046 | -9,423 | 0.04% | 12,911,511 |
| 2020-03-09 | 2020-03-05 | 16.216 | 800,469 | -9,423 | 0.04% | 12,980,364 |
| 2020-03-05 | 2020-03-03 | 15.813 | 809,892 | +7,539 | 0.04% | 12,806,556 |
| 2020-03-03 | 2020-02-28 | 15.494 | 802,353 | +18,845 | 0.04% | 12,431,895 |
| 2020-03-02 | 2020-02-27 | 16.513 | 783,508 | +4,712 | 0.04% | 12,938,145 |
| 2020-02-28 | 2020-02-26 | 16.386 | 778,796 | +1,884 | 0.04% | 12,761,155 |
| 2020-02-27 | 2020-02-25 | 16.683 | 776,912 | -11,307 | 0.04% | 12,961,145 |
| 2020-02-26 | 2020-02-24 | 16.747 | 788,219 | +12,250 | 0.04% | 13,199,968 |
| 2020-02-25 | 2020-02-21 | 17.405 | 775,969 | -4,712 | 0.04% | 13,505,392 |
| 2020-02-24 | 2020-02-20 | 17.405 | 780,681 | -22,615 | 0.04% | 13,587,403 |
| 2020-02-21 | 2020-02-19 | 16.471 | 803,296 | -4,711 | 0.04% | 13,230,806 |
| 2020-02-20 | 2020-02-18 | 16.513 | 808,007 | +22,144 | 0.04% | 13,342,699 |
| 2020-02-19 | 2020-02-17 | 17.298 | 785,863 | +3,769 | 0.04% | 13,594,193 |
| 2020-02-18 | 2020-02-14 | 17.001 | 782,094 | +8,009 | 0.04% | 13,296,595 |
| 2020-02-17 | 2020-02-13 | 17.171 | 774,085 | +6,125 | 0.04% | 13,291,872 |
| 2020-02-14 | 2020-02-12 | 17.320 | 767,960 | -17,903 | 0.04% | 13,300,799 |
| 2020-02-13 | 2020-02-11 | 16.301 | 785,863 | +5,653 | 0.04% | 12,810,233 |
| 2020-02-12 | 2020-02-10 | 16.301 | 780,210 | +6,596 | 0.04% | 12,718,085 |
| 2020-02-11 | 2020-02-07 | 16.152 | 773,614 | +11,779 | 0.04% | 12,495,624 |
| 2020-02-10 | 2020-02-06 | 16.831 | 761,835 | +6,125 | 0.04% | 12,822,806 |
| 2020-02-07 | 2020-02-05 | 16.492 | 755,710 | -2,827 | 0.04% | 12,463,074 |
| 2020-02-06 | 2020-02-04 | 16.725 | 758,537 | +9,423 | 0.04% | 12,686,796 |
| 2020-02-04 | 2020-01-31 | 16.173 | 749,114 | +19,788 | 0.04% | 12,115,794 |
| 2020-02-03 | 2020-01-30 | 16.322 | 729,326 | -1,885 | 0.03% | 11,904,112 |
| 2020-01-31 | 2020-01-29 | 17.893 | 731,211 | +3,769 | 0.03% | 13,083,359 |
| 2020-01-30 | 2020-01-24 | 18.614 | 727,442 | -39,576 | 0.03% | 13,540,882 |
| 2020-01-29 | 2020-01-22 | 19.251 | 767,018 | +943 | 0.04% | 14,765,965 |
| 2020-01-22 | 2020-01-20 | 18.869 | 766,075 | -16,019 | 0.04% | 14,455,131 |
| 2020-01-21 | 2020-01-17 | 18.423 | 782,094 | +2,827 | 0.04% | 14,408,795 |
| 2020-01-20 | 2020-01-16 | 18.275 | 779,267 | -3,770 | 0.04% | 14,240,932 |
| 2020-01-17 | 2020-01-15 | 18.105 | 783,037 | +3,770 | 0.04% | 14,176,868 |
| 2020-01-16 | 2020-01-14 | 18.360 | 779,267 | +9,422 | 0.04% | 14,307,092 |
| 2020-01-15 | 2020-01-13 | 18.784 | 769,845 | +13,192 | 0.04% | 14,460,907 |
| 2020-01-14 | 2020-01-10 | 18.551 | 756,653 | -9,422 | 0.04% | 14,036,446 |
| 2020-01-13 | 2020-01-09 | 17.999 | 766,075 | +471 | 0.04% | 13,788,471 |
| 2020-01-10 | 2020-01-08 | 17.256 | 765,604 | -1,414 | 0.04% | 13,211,244 |
| 2020-01-09 | 2020-01-07 | 17.787 | 767,018 | +11,308 | 0.04% | 13,642,644 |
| 2020-01-08 | 2020-01-06 | 17.914 | 755,710 | +1,884 | 0.04% | 13,537,753 |
| 2020-01-07 | 2020-01-03 | 18.317 | 753,826 | -15,547 | 0.04% | 13,808,003 |
| 2020-01-02 | 2019-12-27 | 16.110 | 769,373 | +11,307 | 0.04% | 12,394,462 |
| 2019-12-27 | 2019-12-20 | 16.131 | 758,066 | +13,663 | 0.04% | 12,228,399 |
| 2019-12-20 | 2019-12-18 | 16.874 | 744,403 | -3,769 | 0.04% | 12,561,000 |
| 2019-12-19 | 2019-12-17 | 17.129 | 748,172 | +2,827 | 0.04% | 12,815,158 |
| 2019-12-18 | 2019-12-16 | 17.468 | 745,345 | -22,615 | 0.04% | 13,019,855 |
| 2019-12-17 | 2019-12-13 | 16.428 | 767,960 | +8,480 | 0.04% | 12,616,199 |
| 2019-12-16 | 2019-12-12 | 16.831 | 759,480 | -2,826 | 0.04% | 12,783,168 |
| 2019-12-13 | 2019-12-11 | 16.365 | 762,306 | +7,538 | 0.04% | 12,474,774 |
| 2019-12-12 | 2019-12-10 | 16.449 | 754,768 | -3,769 | 0.04% | 12,415,498 |
| 2019-12-11 | 2019-12-09 | 16.301 | 758,537 | +2,827 | 0.04% | 12,364,796 |
| 2019-11-28 | 2019-11-26 | 15.261 | 755,710 | -4,712 | 0.04% | 11,532,754 |
| 2019-11-25 | 2019-11-21 | 15.261 | 760,422 | +6,596 | 0.04% | 11,604,663 |
| 2019-11-22 | 2019-11-20 | 15.898 | 753,826 | +6,596 | 0.04% | 11,984,003 |
| 2019-11-21 | 2019-11-19 | 16.301 | 747,230 | +942 | 0.04% | 12,180,483 |
| 2019-11-18 | 2019-11-14 | 15.112 | 746,288 | +6,125 | 0.04% | 11,278,087 |
| 2019-11-15 | 2019-11-13 | 14.964 | 740,163 | +3,298 | 0.03% | 11,075,554 |
| 2019-11-14 | 2019-11-12 | 15.516 | 736,865 | -1,884 | 0.03% | 11,432,844 |
| 2019-11-13 | 2019-11-11 | 14.964 | 738,749 | +2,355 | 0.03% | 11,054,396 |
| 2019-11-12 | 2019-11-08 | 15.728 | 736,394 | +3,298 | 0.03% | 11,581,836 |
| 2019-11-11 | 2019-11-07 | 15.494 | 733,096 | -9,422 | 0.03% | 11,358,806 |
| 2019-11-08 | 2019-11-06 | 15.049 | 742,518 | -1,885 | 0.03% | 11,173,834 |
| 2019-11-07 | 2019-11-05 | 15.133 | 744,403 | +1,885 | 0.04% | 11,265,400 |
| 2019-11-06 | 2019-11-04 | 15.006 | 742,518 | +942 | 0.03% | 11,142,314 |
| 2019-11-05 | 2019-11-01 | 14.221 | 741,576 | -942 | 0.03% | 10,545,798 |
| 2019-11-04 | 2019-10-31 | 14.348 | 742,518 | +1,884 | 0.03% | 10,653,754 |
| 2019-11-01 | 2019-10-30 | 13.860 | 740,634 | -70,671 | 0.03% | 10,265,162 |
| 2019-10-25 | 2019-10-23 | 11.631 | 811,305 | -9,423 | 0.04% | 9,436,560 |
| 2019-10-24 | 2019-10-22 | 11.674 | 820,728 | +9,423 | 0.04% | 9,581,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 811,305 | +1,885 | 0.04% | 9,660,420 |
| 2019-10-21 | 2019-10-17 | 11.865 | 809,420 | -3,770 | 0.04% | 9,603,615 |
| 2019-10-18 | 2019-10-16 | 11.844 | 813,190 | +13,192 | 0.04% | 9,631,085 |
| 2019-10-17 | 2019-10-15 | 11.886 | 799,998 | +3,769 | 0.04% | 9,508,804 |
| 2019-10-16 | 2019-10-14 | 12.268 | 796,229 | -3,769 | 0.04% | 9,768,206 |
| 2019-10-15 | 2019-10-11 | 12.183 | 799,998 | +20,731 | 0.04% | 9,746,524 |
| 2019-10-14 | 2019-10-10 | 12.226 | 779,267 | -8,481 | 0.04% | 9,527,035 |
| 2019-10-11 | 2019-10-09 | 11.928 | 787,748 | -1,885 | 0.04% | 9,396,640 |
| 2019-10-10 | 2019-10-08 | 12.799 | 789,633 | +9,423 | 0.04% | 10,106,286 |
| 2019-10-09 | 2019-10-04 | 13.117 | 780,210 | +2,356 | 0.04% | 10,234,084 |
| 2019-10-08 | 2019-10-03 | 12.947 | 777,854 | -53,710 | 0.04% | 10,071,100 |
| 2019-10-04 | 2019-10-02 | 12.862 | 831,564 | -21,673 | 0.04% | 10,695,899 |
| 2019-10-03 | 2019-09-30 | 12.459 | 853,237 | +18,846 | 0.04% | 10,630,575 |
| 2019-09-30 | 2019-09-26 | 12.459 | 834,391 | +942 | 0.04% | 10,395,771 |
| 2019-09-25 | 2019-09-23 | 12.395 | 833,449 | +5,654 | 0.04% | 10,330,964 |
| 2019-09-24 | 2019-09-20 | 13.011 | 827,795 | -36,749 | 0.04% | 10,770,410 |
| 2019-09-23 | 2019-09-19 | 13.308 | 864,544 | +103,651 | 0.04% | 11,505,450 |
| 2019-09-20 | 2019-09-18 | 12.841 | 760,893 | -11,307 | 0.04% | 9,770,751 |
| 2019-09-19 | 2019-09-17 | 12.226 | 772,200 | +7,538 | 0.04% | 9,440,636 |
| 2019-09-17 | 2019-09-13 | 12.735 | 764,662 | +942 | 0.04% | 9,737,999 |
| 2019-09-12 | 2019-09-10 | 12.035 | 763,720 | +1,885 | 0.04% | 9,191,073 |
| 2019-09-10 | 2019-09-06 | 11.334 | 761,835 | +2,827 | 0.04% | 8,634,778 |
| 2019-09-09 | 2019-09-05 | 11.186 | 759,008 | -21,673 | 0.04% | 8,489,966 |
| 2019-09-06 | 2019-09-04 | 10.337 | 780,681 | +4,712 | 0.04% | 8,069,592 |
| 2019-09-05 | 2019-09-03 | 10.114 | 775,969 | -4,712 | 0.04% | 7,847,951 |
| 2019-09-04 | 2019-09-02 | 9.933 | 780,681 | +2,827 | 0.04% | 7,754,761 |
| 2019-09-03 | 2019-08-30 | 10.008 | 777,854 | +1,885 | 0.04% | 7,784,465 |
| 2019-09-02 | 2019-08-29 | 9.891 | 775,969 | +2,826 | 0.04% | 7,675,016 |
| 2019-08-29 | 2019-08-27 | 10.613 | 773,143 | +9,423 | 0.04% | 8,205,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 763,720 | -1,884 | 0.04% | 8,202,262 |
| 2019-08-26 | 2019-08-22 | 12.098 | 765,604 | +1,884 | 0.04% | 9,262,496 |
| 2019-08-22 | 2019-08-20 | 13.053 | 763,720 | -7,538 | 0.04% | 9,969,153 |
| 2019-08-21 | 2019-08-19 | 13.117 | 771,258 | +3,298 | 0.04% | 10,116,660 |
| 2019-08-20 | 2019-08-16 | 12.480 | 767,960 | +1,413 | 0.04% | 9,584,399 |
| 2019-08-19 | 2019-08-15 | 12.374 | 766,547 | -7,538 | 0.04% | 9,485,415 |
| 2019-08-16 | 2019-08-14 | 11.504 | 774,085 | +4,712 | 0.04% | 8,905,061 |
| 2019-08-14 | 2019-08-12 | 11.440 | 769,373 | +942 | 0.04% | 8,801,865 |
| 2019-08-13 | 2019-08-09 | 11.292 | 768,431 | -4,712 | 0.04% | 8,676,918 |
| 2019-08-12 | 2019-08-08 | 10.867 | 773,143 | +7,539 | 0.04% | 8,401,924 |
| 2019-08-09 | 2019-08-07 | 10.719 | 765,604 | -3,769 | 0.04% | 8,206,246 |
| 2019-08-08 | 2019-08-06 | 11.058 | 769,373 | +4,711 | 0.04% | 8,507,925 |
| 2019-08-07 | 2019-08-05 | 11.334 | 764,662 | -1,413 | 0.04% | 8,666,819 |
| 2019-08-02 | 2019-07-31 | 13.181 | 766,075 | -4,712 | 0.04% | 10,097,454 |
| 2019-08-01 | 2019-07-30 | 12.226 | 770,787 | -4,711 | 0.04% | 9,423,361 |
| 2019-07-31 | 2019-07-29 | 12.120 | 775,498 | +4,711 | 0.04% | 9,398,656 |
| 2019-07-29 | 2019-07-25 | 12.438 | 770,787 | -9,423 | 0.04% | 9,586,961 |
| 2019-07-26 | 2019-07-24 | 12.162 | 780,210 | -4,711 | 0.04% | 9,488,883 |
| 2019-07-19 | 2019-07-17 | 11.950 | 784,921 | +4,711 | 0.04% | 9,379,579 |
| 2019-07-15 | 2019-07-11 | 11.568 | 780,210 | -9,423 | 0.04% | 9,025,203 |
| 2019-07-09 | 2019-07-05 | 11.950 | 789,633 | +4,712 | 0.04% | 9,435,886 |
| 2019-07-05 | 2019-07-03 | 12.120 | 784,921 | +14,134 | 0.04% | 9,512,858 |
| 2019-07-04 | 2019-07-02 | 12.650 | 770,787 | -9,423 | 0.04% | 9,750,561 |
| 2019-07-03 | 2019-06-28 | 11.844 | 780,210 | +4,712 | 0.04% | 9,240,483 |
| 2019-07-02 | 2019-06-27 | 11.928 | 775,498 | -3,769 | 0.04% | 9,250,516 |
| 2019-06-27 | 2019-06-25 | 11.377 | 779,267 | +3,769 | 0.04% | 8,865,435 |
| 2019-06-25 | 2019-06-21 | 11.844 | 775,498 | +9,423 | 0.04% | 9,184,676 |
| 2019-06-24 | 2019-06-20 | 12.013 | 766,075 | +4,711 | 0.04% | 9,203,154 |
| 2019-06-21 | 2019-06-19 | 12.374 | 761,364 | -7,538 | 0.04% | 9,421,279 |
| 2019-06-20 | 2019-06-18 | 11.440 | 768,902 | +4,711 | 0.04% | 8,796,476 |
| 2019-06-17 | 2019-06-13 | 11.462 | 764,191 | +2,827 | 0.04% | 8,758,801 |
| 2019-06-14 | 2019-06-12 | 11.462 | 761,364 | -9,423 | 0.04% | 8,726,399 |
| 2019-06-13 | 2019-06-11 | 11.822 | 770,787 | -2,356 | 0.04% | 9,112,521 |
| 2019-06-11 | 2019-06-06 | 11.158 | 773,143 | +15,712 | 0.04% | 8,626,464 |
| 2019-06-06 | 2019-06-04 | 11.028 | 757,431 | +9,232 | 0.04% | 8,352,695 |
| 2019-06-04 | 2019-05-31 | 11.179 | 748,199 | +2,308 | 0.04% | 8,364,358 |
| 2019-05-30 | 2019-05-28 | 11.526 | 745,891 | -923 | 0.04% | 8,597,116 |
| 2019-05-21 | 2019-05-17 | 12.349 | 746,814 | -9,232 | 0.04% | 9,222,594 |
| 2019-05-17 | 2019-05-15 | 14.169 | 756,046 | +923 | 0.04% | 10,712,522 |
| 2019-05-08 | 2019-05-06 | 14.797 | 755,123 | +13,847 | 0.04% | 11,173,885 |
| 2019-05-07 | 2019-05-03 | 15.794 | 741,276 | +9,232 | 0.04% | 11,707,745 |
| 2019-05-06 | 2019-05-02 | 15.751 | 732,044 | -6,462 | 0.04% | 11,530,214 |
| 2019-04-29 | 2019-04-25 | 14.516 | 738,506 | +4,615 | 0.04% | 10,719,996 |
| 2019-04-26 | 2019-04-24 | 15.339 | 733,891 | -1,846 | 0.04% | 11,257,206 |
| 2019-04-24 | 2019-04-18 | 14.776 | 735,737 | -4,616 | 0.04% | 10,871,081 |
| 2019-04-23 | 2019-04-17 | 14.104 | 740,353 | -12,000 | 0.04% | 10,442,046 |
| 2019-04-18 | 2019-04-16 | 13.368 | 752,353 | +1,846 | 0.04% | 10,057,096 |
| 2019-04-16 | 2019-04-12 | 12.804 | 750,507 | -13,847 | 0.04% | 9,609,660 |
| 2019-04-12 | 2019-04-10 | 12.978 | 764,354 | -6,462 | 0.04% | 9,919,440 |
| 2019-04-11 | 2019-04-09 | 12.393 | 770,816 | -29,540 | 0.04% | 9,552,401 |
| 2019-04-09 | 2019-04-04 | 11.093 | 800,356 | +9,231 | 0.04% | 8,878,078 |
| 2019-04-08 | 2019-04-03 | 11.526 | 791,125 | -19,386 | 0.04% | 9,118,481 |
| 2019-04-04 | 2019-04-02 | 11.244 | 810,511 | +3,693 | 0.04% | 9,113,644 |
| 2019-04-01 | 2019-03-28 | 10.919 | 806,818 | -9,231 | 0.04% | 8,809,919 |
| 2019-03-27 | 2019-03-25 | 10.627 | 816,049 | +3,692 | 0.04% | 8,672,035 |
| 2019-03-22 | 2019-03-20 | 10.659 | 812,357 | +4,616 | 0.04% | 8,659,201 |
| 2019-03-20 | 2019-03-18 | 10.735 | 807,741 | +2,769 | 0.04% | 8,671,247 |
| 2019-03-18 | 2019-03-14 | 10.681 | 804,972 | -5,539 | 0.04% | 8,597,921 |
| 2019-03-15 | 2019-03-13 | 10.833 | 810,511 | +9,232 | 0.04% | 8,780,004 |
| 2019-03-14 | 2019-03-12 | 11.158 | 801,279 | -9,232 | 0.04% | 8,940,396 |
| 2019-03-13 | 2019-03-11 | 11.309 | 810,511 | +9,232 | 0.04% | 9,166,324 |
| 2019-03-12 | 2019-03-08 | 11.049 | 801,279 | +4,615 | 0.04% | 8,853,596 |
| 2019-03-11 | 2019-03-07 | 11.201 | 796,664 | +9,232 | 0.04% | 8,923,424 |
| 2019-03-08 | 2019-03-06 | 11.699 | 787,432 | -21,232 | 0.04% | 9,212,396 |
| 2019-03-05 | 2019-03-01 | 11.418 | 808,664 | +9,231 | 0.04% | 9,233,035 |
| 2019-03-04 | 2019-02-28 | 10.876 | 799,433 | -923 | 0.04% | 8,694,639 |
| 2019-03-01 | 2019-02-27 | 11.266 | 800,356 | +22,155 | 0.04% | 9,016,798 |
| 2019-02-26 | 2019-02-22 | 12.869 | 778,201 | -7,385 | 0.04% | 10,014,840 |
| 2019-02-25 | 2019-02-21 | 11.591 | 785,586 | -9,231 | 0.04% | 9,105,699 |
| 2019-02-22 | 2019-02-20 | 11.569 | 794,817 | -924 | 0.04% | 9,195,475 |
| 2019-02-21 | 2019-02-19 | 11.201 | 795,741 | +9,232 | 0.04% | 8,913,085 |
| 2019-02-20 | 2019-02-18 | 11.548 | 786,509 | +3,692 | 0.04% | 9,082,318 |
| 2019-02-15 | 2019-02-13 | 11.808 | 782,817 | -2,769 | 0.04% | 9,243,204 |
| 2019-02-14 | 2019-02-12 | 11.288 | 785,586 | +7,385 | 0.04% | 8,867,419 |
| 2019-02-13 | 2019-02-11 | 11.071 | 778,201 | -8,308 | 0.04% | 8,615,460 |
| 2019-02-12 | 2019-02-08 | 10.670 | 786,509 | -923 | 0.04% | 8,392,198 |
| 2019-02-11 | 2019-02-04 | 10.724 | 787,432 | +4,615 | 0.04% | 8,444,696 |
| 2019-02-08 | 2019-01-31 | 10.443 | 782,817 | -13,847 | 0.04% | 8,174,723 |
| 2019-01-31 | 2019-01-29 | 10.161 | 796,664 | +9,232 | 0.04% | 8,094,943 |
| 2019-01-30 | 2019-01-28 | 10.226 | 787,432 | -4,616 | 0.04% | 8,052,316 |
| 2019-01-29 | 2019-01-25 | 10.410 | 792,048 | -18,001 | 0.04% | 8,245,380 |
| 2019-01-22 | 2019-01-18 | 10.074 | 810,049 | +18,001 | 0.04% | 8,160,749 |
| 2019-01-17 | 2019-01-15 | 9.999 | 792,048 | -9,231 | 0.04% | 7,919,340 |
| 2019-01-16 | 2019-01-14 | 9.695 | 801,279 | +9,231 | 0.04% | 7,768,597 |
| 2019-01-07 | 2019-01-03 | 9.793 | 792,048 | +9,231 | 0.04% | 7,756,320 |
| 2019-01-03 | 2018-12-31 | 10.659 | 782,817 | -1,846 | 0.04% | 8,344,323 |
| 2018-12-28 | 2018-12-24 | 10.194 | 784,663 | +9,231 | 0.04% | 7,998,501 |
| 2018-12-17 | 2018-12-13 | 11.873 | 775,432 | -6,462 | 0.04% | 9,206,405 |
| 2018-12-14 | 2018-12-12 | 11.656 | 781,894 | +2,770 | 0.04% | 9,113,725 |
| 2018-12-11 | 2018-12-07 | 11.526 | 779,124 | +9,231 | 0.04% | 8,980,158 |
| 2018-12-10 | 2018-12-06 | 11.591 | 769,893 | +15,693 | 0.04% | 8,923,802 |
| 2018-12-06 | 2018-12-04 | 12.653 | 754,200 | +13,847 | 0.04% | 9,542,566 |
| 2018-11-30 | 2018-11-28 | 12.068 | 740,353 | -1,846 | 0.04% | 8,934,285 |
| 2018-11-27 | 2018-11-23 | 11.071 | 742,199 | +1,846 | 0.04% | 8,216,882 |
| 2018-11-20 | 2018-11-16 | 12.176 | 740,353 | -1,846 | 0.04% | 9,014,485 |
| 2018-11-13 | 2018-11-09 | 11.179 | 742,199 | +1,846 | 0.04% | 8,297,282 |
| 2018-11-12 | 2018-11-08 | 11.873 | 740,353 | -2,769 | 0.04% | 8,789,925 |
| 2018-11-09 | 2018-11-07 | 11.656 | 743,122 | -6,462 | 0.04% | 8,661,800 |
| 2018-11-06 | 2018-11-02 | 11.916 | 749,584 | -15,693 | 0.04% | 8,932,001 |
| 2018-11-05 | 2018-11-01 | 11.439 | 765,277 | +11,077 | 0.04% | 8,754,238 |
| 2018-11-02 | 2018-10-31 | 9.955 | 754,200 | -2,769 | 0.04% | 7,508,234 |
| 2018-11-01 | 2018-10-30 | 9.262 | 756,969 | -2,769 | 0.04% | 7,011,000 |
| 2018-10-30 | 2018-10-26 | 9.403 | 759,738 | -9,232 | 0.04% | 7,143,637 |
| 2018-10-29 | 2018-10-25 | 9.468 | 768,970 | +12,001 | 0.04% | 7,280,423 |
| 2018-10-26 | 2018-10-24 | 9.804 | 756,969 | +12,001 | 0.04% | 7,421,000 |
| 2018-10-25 | 2018-10-23 | 9.858 | 744,968 | +11,077 | 0.04% | 7,343,698 |
| 2018-10-24 | 2018-10-22 | 10.529 | 733,891 | -18,462 | 0.04% | 7,727,404 |
| 2018-10-19 | 2018-10-16 | 9.966 | 752,353 | +4,615 | 0.04% | 7,497,997 |
| 2018-10-18 | 2018-10-15 | 9.912 | 747,738 | +9,232 | 0.04% | 7,411,504 |
| 2018-10-16 | 2018-10-12 | 10.118 | 738,506 | +9,231 | 0.04% | 7,471,997 |
| 2018-10-10 | 2018-10-08 | 10.898 | 729,275 | +2,769 | 0.04% | 7,947,400 |
| 2018-10-09 | 2018-10-05 | 11.699 | 726,506 | +13,847 | 0.03% | 8,499,605 |
| 2018-10-08 | 2018-10-04 | 11.829 | 712,659 | -2,769 | 0.03% | 8,430,245 |
| 2018-10-05 | 2018-10-03 | 11.873 | 715,428 | -2,769 | 0.03% | 8,494,000 |
| 2018-10-04 | 2018-10-02 | 11.439 | 718,197 | +5,538 | 0.03% | 8,215,676 |
| 2018-10-02 | 2018-09-27 | 12.631 | 712,659 | -2,769 | 0.03% | 9,001,525 |
| 2018-09-28 | 2018-09-26 | 12.956 | 715,428 | -9,231 | 0.03% | 9,269,000 |
| 2018-09-27 | 2018-09-24 | 13.216 | 724,659 | -5,539 | 0.03% | 9,576,996 |
| 2018-09-26 | 2018-09-21 | 12.869 | 730,198 | -28,156 | 0.04% | 9,397,079 |
| 2018-09-24 | 2018-09-20 | 12.696 | 758,354 | +5,078 | 0.04% | 9,627,984 |
| 2018-09-21 | 2018-09-19 | 11.678 | 753,276 | -9,232 | 0.04% | 8,796,475 |
| 2018-09-20 | 2018-09-18 | 10.681 | 762,508 | +9,232 | 0.04% | 8,144,363 |
| 2018-09-19 | 2018-09-17 | 10.313 | 753,276 | -18,463 | 0.04% | 7,768,316 |
| 2018-09-18 | 2018-09-14 | 10.584 | 771,739 | -6,462 | 0.04% | 8,167,719 |
| 2018-09-13 | 2018-09-11 | 9.262 | 778,201 | +9,231 | 0.04% | 7,207,650 |
| 2018-09-12 | 2018-09-10 | 9.663 | 768,970 | +13,847 | 0.04% | 7,430,363 |
| 2018-09-11 | 2018-09-07 | 9.912 | 755,123 | -3,231 | 0.04% | 7,484,703 |
| 2018-09-03 | 2018-08-30 | 9.219 | 758,354 | +5,539 | 0.04% | 6,990,968 |
| 2018-08-27 | 2018-08-23 | 9.414 | 752,815 | -4,616 | 0.04% | 7,086,696 |
| 2018-08-24 | 2018-08-22 | 9.208 | 757,431 | +4,616 | 0.04% | 6,974,254 |
| 2018-08-23 | 2018-08-21 | 9.186 | 752,815 | -9,231 | 0.04% | 6,915,441 |
| 2018-08-21 | 2018-08-17 | 8.514 | 762,046 | +9,231 | 0.04% | 6,488,428 |
| 2018-08-13 | 2018-08-09 | 9.977 | 752,815 | -5,539 | 0.04% | 7,510,756 |
| 2018-08-10 | 2018-08-08 | 9.771 | 758,354 | -1,384 | 0.04% | 7,409,933 |
| 2018-08-09 | 2018-08-07 | 9.793 | 759,738 | -27,694 | 0.04% | 7,439,916 |
| 2018-08-08 | 2018-08-06 | 9.143 | 787,432 | +33,232 | 0.04% | 7,199,317 |
| 2018-08-07 | 2018-08-03 | 9.500 | 754,200 | +1,847 | 0.04% | 7,165,094 |
| 2018-08-06 | 2018-08-02 | 9.782 | 752,353 | +1,384 | 0.04% | 7,359,447 |
| 2018-08-03 | 2018-08-01 | 10.161 | 750,969 | -7,385 | 0.04% | 7,630,634 |
| 2018-08-02 | 2018-07-31 | 9.923 | 758,354 | +7,385 | 0.04% | 7,524,943 |
| 2018-07-27 | 2018-07-25 | 10.519 | 750,969 | -3,692 | 0.04% | 7,899,089 |
| 2018-07-17 | 2018-07-13 | 11.764 | 754,661 | -5,539 | 0.04% | 8,878,048 |
| 2018-07-16 | 2018-07-12 | 11.223 | 760,200 | +923 | 0.04% | 8,531,461 |
| 2018-07-13 | 2018-07-11 | 10.898 | 759,277 | -923 | 0.04% | 8,274,352 |
| 2018-07-05 | 2018-07-03 | 11.331 | 760,200 | -923 | 0.04% | 8,613,811 |
| 2018-06-29 | 2018-06-27 | 10.681 | 761,123 | +923 | 0.04% | 8,129,569 |
| 2018-06-28 | 2018-06-26 | 11.591 | 760,200 | -3,692 | 0.04% | 8,811,451 |
| 2018-06-26 | 2018-06-22 | 12.263 | 763,892 | +2,769 | 0.04% | 9,367,294 |
| 2018-06-22 | 2018-06-20 | 13.035 | 761,123 | +15,822 | 0.04% | 9,921,091 |
| 2018-06-19 | 2018-06-14 | 13.390 | 745,301 | +2,702 | 0.04% | 9,979,655 |
| 2018-06-15 | 2018-06-13 | 13.745 | 742,599 | +10,808 | 0.04% | 10,207,315 |
| 2018-06-14 | 2018-06-12 | 14.101 | 731,791 | +6,305 | 0.04% | 10,318,755 |
| 2018-06-13 | 2018-06-11 | 14.078 | 725,486 | +3,603 | 0.04% | 10,213,740 |
| 2018-06-12 | 2018-06-08 | 14.301 | 721,883 | +4,503 | 0.04% | 10,323,315 |
| 2018-06-07 | 2018-06-05 | 14.678 | 717,380 | -8,106 | 0.04% | 10,529,730 |
| 2018-06-05 | 2018-06-01 | 13.235 | 725,486 | +11,709 | 0.04% | 9,601,560 |
| 2018-05-29 | 2018-05-25 | 13.901 | 713,777 | +4,503 | 0.04% | 9,922,095 |
| 2018-05-24 | 2018-05-21 | 14.589 | 709,274 | -4,503 | 0.03% | 10,347,749 |
| 2018-05-21 | 2018-05-17 | 13.879 | 713,777 | +2,702 | 0.04% | 9,906,245 |
| 2018-05-17 | 2018-05-15 | 14.900 | 711,075 | -9,007 | 0.04% | 10,595,084 |
| 2018-05-16 | 2018-05-14 | 14.678 | 720,082 | +8,106 | 0.04% | 10,569,390 |
| 2018-05-15 | 2018-05-11 | 13.812 | 711,976 | -1,801 | 0.04% | 9,833,819 |
| 2018-05-11 | 2018-05-09 | 13.279 | 713,777 | -1,802 | 0.04% | 9,478,295 |
| 2018-05-10 | 2018-05-08 | 13.057 | 715,579 | -4,503 | 0.04% | 9,343,324 |
| 2018-05-09 | 2018-05-07 | 12.635 | 720,082 | +3,603 | 0.04% | 9,098,310 |
| 2018-05-08 | 2018-05-04 | 12.835 | 716,479 | +4,503 | 0.04% | 9,195,975 |
| 2018-05-07 | 2018-05-03 | 13.235 | 711,976 | -6,305 | 0.04% | 9,422,759 |
| 2018-05-04 | 2018-05-02 | 12.502 | 718,281 | +1,802 | 0.04% | 8,979,854 |
| 2018-04-30 | 2018-04-26 | 12.480 | 716,479 | -34,676 | 0.04% | 8,941,415 |
| 2018-04-27 | 2018-04-25 | 12.857 | 751,155 | +34,225 | 0.04% | 9,657,720 |
| 2018-04-23 | 2018-04-19 | 14.456 | 716,930 | -3,602 | 0.04% | 10,363,924 |
| 2018-04-20 | 2018-04-18 | 12.857 | 720,532 | -4,504 | 0.04% | 9,263,995 |
| 2018-04-16 | 2018-04-12 | 14.767 | 725,036 | +2,702 | 0.04% | 10,706,505 |
| 2018-04-13 | 2018-04-11 | 15.588 | 722,334 | -1,801 | 0.04% | 11,260,085 |
| 2018-04-12 | 2018-04-10 | 15.278 | 724,135 | -901 | 0.04% | 11,063,040 |
| 2018-04-06 | 2018-04-03 | 15.855 | 725,036 | -2,702 | 0.04% | 11,495,405 |
| 2018-04-04 | 2018-03-29 | 16.343 | 727,738 | +9,007 | 0.04% | 11,893,765 |
| 2018-04-03 | 2018-03-28 | 16.455 | 718,731 | +17,113 | 0.04% | 11,826,359 |
| 2018-03-29 | 2018-03-27 | 17.876 | 701,618 | +900 | 0.03% | 12,541,893 |
| 2018-03-27 | 2018-03-23 | 17.409 | 700,718 | +5,855 | 0.03% | 12,199,045 |
| 2018-03-26 | 2018-03-22 | 18.986 | 694,863 | +2,702 | 0.03% | 13,192,642 |
| 2018-03-23 | 2018-03-21 | 19.363 | 692,161 | -9,908 | 0.03% | 13,402,632 |
| 2018-03-22 | 2018-03-20 | 19.141 | 702,069 | -900 | 0.03% | 13,438,585 |
| 2018-03-19 | 2018-03-15 | 18.875 | 702,969 | +1,801 | 0.03% | 13,268,493 |
| 2018-03-16 | 2018-03-14 | 19.097 | 701,168 | +3,603 | 0.03% | 13,390,199 |
| 2018-03-15 | 2018-03-13 | 19.252 | 697,565 | +7,205 | 0.03% | 13,429,822 |
| 2018-03-14 | 2018-03-12 | 19.741 | 690,360 | +4,503 | 0.03% | 13,628,369 |
| 2018-03-13 | 2018-03-09 | 19.830 | 685,857 | -900 | 0.03% | 13,600,395 |
| 2018-03-08 | 2018-03-06 | 19.252 | 686,757 | -12,610 | 0.03% | 13,221,742 |
| 2018-03-07 | 2018-03-05 | 18.964 | 699,367 | +7,206 | 0.03% | 13,262,625 |
| 2018-03-06 | 2018-03-02 | 20.407 | 692,161 | +7,205 | 0.03% | 14,125,022 |
| 2018-03-05 | 2018-03-01 | 21.562 | 684,956 | -9,007 | 0.03% | 14,768,908 |
| 2018-03-02 | 2018-02-28 | 21.540 | 693,963 | +2,702 | 0.03% | 14,947,706 |
| 2018-03-01 | 2018-02-27 | 21.828 | 691,261 | -4,953 | 0.03% | 15,089,056 |
| 2018-02-28 | 2018-02-26 | 21.606 | 696,214 | -6,755 | 0.03% | 15,042,571 |
| 2018-02-26 | 2018-02-22 | 20.474 | 702,969 | +3,602 | 0.03% | 14,392,412 |
| 2018-02-23 | 2018-02-21 | 20.518 | 699,367 | +1,802 | 0.03% | 14,349,726 |
| 2018-02-22 | 2018-02-20 | 20.696 | 697,565 | -2,702 | 0.03% | 14,436,672 |
| 2018-02-21 | 2018-02-15 | 20.252 | 700,267 | +18,013 | 0.03% | 14,181,592 |
| 2018-02-14 | 2018-02-12 | 19.208 | 682,254 | -1,801 | 0.03% | 13,104,748 |
| 2018-02-09 | 2018-02-07 | 18.831 | 684,055 | -22,517 | 0.03% | 12,881,112 |
| 2018-02-08 | 2018-02-06 | 18.964 | 706,572 | +1,801 | 0.03% | 13,399,259 |
| 2018-02-07 | 2018-02-05 | 20.984 | 704,771 | -1,801 | 0.03% | 14,789,256 |
| 2018-02-06 | 2018-02-02 | 21.273 | 706,572 | -3,603 | 0.03% | 15,031,019 |
| 2018-02-05 | 2018-02-01 | 20.429 | 710,175 | -11,708 | 0.03% | 14,508,406 |
| 2018-02-02 | 2018-01-31 | 21.406 | 721,883 | +9,457 | 0.04% | 15,452,912 |
| 2018-02-01 | 2018-01-30 | 20.318 | 712,426 | -3,603 | 0.04% | 14,475,292 |
| 2018-01-26 | 2018-01-24 | 19.164 | 716,029 | +1,801 | 0.04% | 13,721,699 |
| 2018-01-23 | 2018-01-19 | 19.275 | 714,228 | +4,504 | 0.04% | 13,766,486 |
| 2018-01-22 | 2018-01-18 | 19.208 | 709,724 | +4,953 | 0.03% | 13,632,393 |
| 2018-01-17 | 2018-01-15 | 19.563 | 704,771 | +5,404 | 0.03% | 13,787,656 |
| 2018-01-15 | 2018-01-11 | 21.118 | 699,367 | -2,702 | 0.03% | 14,769,036 |
| 2018-01-11 | 2018-01-09 | 19.874 | 702,069 | -4,953 | 0.03% | 13,953,056 |
| 2018-01-10 | 2018-01-08 | 20.030 | 707,022 | -13,510 | 0.03% | 14,161,392 |
| 2018-01-08 | 2018-01-04 | 20.873 | 720,532 | +16,212 | 0.04% | 15,039,992 |
| 2018-01-05 | 2018-01-03 | 21.251 | 704,320 | +11,708 | 0.03% | 14,967,472 |
| 2018-01-04 | 2018-01-02 | 20.807 | 692,612 | -14,410 | 0.03% | 14,411,066 |
| 2018-01-03 | 2017-12-29 | 18.897 | 707,022 | -18,014 | 0.03% | 13,360,693 |
| 2018-01-02 | 2017-12-28 | 19.030 | 725,036 | +3,603 | 0.04% | 13,797,706 |
| 2017-12-29 | 2017-12-27 | 17.032 | 721,433 | +2,252 | 0.04% | 12,287,340 |
| 2017-12-27 | 2017-12-21 | 16.521 | 719,181 | -3,153 | 0.04% | 11,881,674 |
| 2017-12-22 | 2017-12-20 | 16.455 | 722,334 | +1,802 | 0.04% | 11,885,645 |
| 2017-12-21 | 2017-12-19 | 17.409 | 720,532 | +4,503 | 0.04% | 12,543,994 |
| 2017-12-20 | 2017-12-18 | 16.876 | 716,029 | -8,106 | 0.04% | 12,083,999 |
| 2017-12-19 | 2017-12-15 | 17.543 | 724,135 | +17,113 | 0.04% | 12,703,200 |
| 2017-12-14 | 2017-12-12 | 18.653 | 707,022 | -3,603 | 0.03% | 13,187,993 |
| 2017-12-12 | 2017-12-08 | 20.452 | 710,625 | +15,311 | 0.04% | 14,533,379 |
| 2017-12-08 | 2017-12-06 | 18.853 | 695,314 | -1,801 | 0.03% | 13,108,565 |
| 2017-12-05 | 2017-12-01 | 20.030 | 697,115 | -10,358 | 0.03% | 13,962,959 |
| 2017-12-01 | 2017-11-29 | 21.073 | 707,473 | +3,603 | 0.03% | 14,908,796 |
| 2017-11-30 | 2017-11-28 | 21.406 | 703,870 | -5,404 | 0.03% | 15,067,319 |
| 2017-11-29 | 2017-11-27 | 20.762 | 709,274 | +2,702 | 0.03% | 14,726,249 |
| 2017-11-28 | 2017-11-24 | 21.517 | 706,572 | -12,609 | 0.03% | 15,203,609 |
| 2017-11-27 | 2017-11-23 | 22.261 | 719,181 | +9,907 | 0.04% | 16,009,917 |
| 2017-11-23 | 2017-11-21 | 22.483 | 709,274 | -2,252 | 0.03% | 15,946,874 |
| 2017-11-22 | 2017-11-20 | 23.205 | 711,526 | +1,802 | 0.04% | 16,511,007 |
| 2017-11-21 | 2017-11-17 | 23.483 | 709,724 | +4,953 | 0.03% | 16,666,191 |
| 2017-11-20 | 2017-11-16 | 23.649 | 704,771 | +1,351 | 0.03% | 16,667,257 |
| 2017-11-17 | 2017-11-15 | 23.427 | 703,420 | +1,351 | 0.03% | 16,479,107 |
| 2017-11-16 | 2017-11-14 | 24.982 | 702,069 | +1,802 | 0.03% | 17,538,757 |
| 2017-11-15 | 2017-11-13 | 25.481 | 700,267 | +1,801 | 0.03% | 17,843,615 |
| 2017-11-14 | 2017-11-10 | 25.481 | 698,466 | -17,563 | 0.03% | 17,797,724 |
| 2017-11-13 | 2017-11-09 | 24.593 | 716,029 | +9,007 | 0.04% | 17,609,249 |
| 2017-11-10 | 2017-11-08 | 23.316 | 707,022 | -7,206 | 0.03% | 16,484,991 |
| 2017-11-09 | 2017-11-07 | 23.538 | 714,228 | -3,602 | 0.04% | 16,811,607 |
| 2017-11-08 | 2017-11-06 | 23.483 | 717,830 | -901 | 0.04% | 16,856,541 |
| 2017-11-07 | 2017-11-03 | 22.650 | 718,731 | +2,252 | 0.04% | 16,279,199 |
| 2017-11-06 | 2017-11-02 | 23.316 | 716,479 | -1,802 | 0.04% | 16,705,491 |
| 2017-11-03 | 2017-11-01 | 23.261 | 718,281 | +1,802 | 0.04% | 16,707,632 |
| 2017-11-02 | 2017-10-31 | 23.427 | 716,479 | +450 | 0.04% | 16,785,041 |
| 2017-11-01 | 2017-10-30 | 24.260 | 716,029 | +2,702 | 0.04% | 17,370,749 |
| 2017-10-31 | 2017-10-27 | 22.539 | 713,327 | -6,305 | 0.04% | 16,077,599 |
| 2017-10-30 | 2017-10-26 | 24.038 | 719,632 | +1,802 | 0.04% | 17,298,357 |
| 2017-10-27 | 2017-10-25 | 25.259 | 717,830 | +5,404 | 0.04% | 18,131,741 |
| 2017-10-26 | 2017-10-24 | 25.537 | 712,426 | -6,755 | 0.04% | 18,192,990 |
| 2017-10-25 | 2017-10-23 | 26.702 | 719,181 | -4,504 | 0.04% | 19,203,915 |
| 2017-10-24 | 2017-10-20 | 26.591 | 723,685 | -450 | 0.04% | 19,243,833 |
| 2017-10-23 | 2017-10-19 | 26.036 | 724,135 | +4,954 | 0.04% | 18,853,799 |
| 2017-10-20 | 2017-10-18 | 26.814 | 719,181 | -8,106 | 0.04% | 19,283,765 |
| 2017-10-19 | 2017-10-17 | 26.814 | 727,287 | +19,814 | 0.04% | 19,501,116 |
| 2017-10-18 | 2017-10-16 | 27.646 | 707,473 | +1,802 | 0.03% | 19,558,958 |
| 2017-10-17 | 2017-10-13 | 28.035 | 705,671 | -901 | 0.03% | 19,783,364 |
| 2017-10-16 | 2017-10-12 | 27.924 | 706,572 | +1,801 | 0.03% | 19,730,174 |
| 2017-10-13 | 2017-10-11 | 28.146 | 704,771 | -29,271 | 0.03% | 19,836,383 |
| 2017-10-12 | 2017-10-10 | 27.757 | 734,042 | -10,808 | 0.04% | 20,374,990 |
| 2017-10-11 | 2017-10-09 | 26.925 | 744,850 | +4,053 | 0.04% | 20,054,741 |
| 2017-10-10 | 2017-10-06 | 27.147 | 740,797 | +3,602 | 0.04% | 20,110,116 |
| 2017-10-09 | 2017-10-04 | 26.647 | 737,195 | -6,304 | 0.04% | 19,644,009 |
| 2017-10-06 | 2017-10-03 | 26.536 | 743,499 | +6,304 | 0.04% | 19,729,441 |
| 2017-10-04 | 2017-09-29 | 25.648 | 737,195 | -2,702 | 0.04% | 18,907,358 |
| 2017-10-03 | 2017-09-28 | 25.093 | 739,897 | +2,702 | 0.04% | 18,565,908 |
| 2017-09-29 | 2017-09-27 | 25.481 | 737,195 | +8,106 | 0.04% | 18,784,583 |
| 2017-09-28 | 2017-09-26 | 25.259 | 729,089 | +3,153 | 0.04% | 18,416,133 |
| 2017-09-27 | 2017-09-25 | 25.481 | 725,936 | +7,205 | 0.04% | 18,497,691 |
| 2017-09-26 | 2017-09-22 | 26.758 | 718,731 | +17,113 | 0.04% | 19,231,799 |
| 2017-09-25 | 2017-09-21 | 27.591 | 701,618 | -18,914 | 0.03% | 19,358,139 |
| 2017-09-22 | 2017-09-20 | 23.705 | 720,532 | -2,702 | 0.04% | 17,079,991 |
| 2017-09-21 | 2017-09-19 | 23.261 | 723,234 | +2,702 | 0.04% | 16,822,842 |
| 2017-09-20 | 2017-09-18 | 23.483 | 720,532 | +9,907 | 0.04% | 16,919,991 |
| 2017-09-19 | 2017-09-15 | 23.427 | 710,625 | -9,907 | 0.04% | 16,647,899 |
| 2017-09-18 | 2017-09-14 | 23.760 | 720,532 | -8,106 | 0.04% | 17,119,991 |
| 2017-09-15 | 2017-09-13 | 24.204 | 728,638 | -2,702 | 0.04% | 17,636,192 |
| 2017-09-14 | 2017-09-12 | 23.927 | 731,340 | +5,854 | 0.04% | 17,498,592 |
| 2017-09-13 | 2017-09-11 | 22.872 | 725,486 | +2,252 | 0.04% | 16,593,299 |
| 2017-09-12 | 2017-09-08 | 23.316 | 723,234 | -10,808 | 0.04% | 16,862,992 |
| 2017-09-08 | 2017-09-06 | 22.983 | 734,042 | -22,517 | 0.04% | 16,870,492 |
| 2017-09-07 | 2017-09-05 | 23.150 | 756,559 | +4,503 | 0.04% | 17,514,000 |
| 2017-09-06 | 2017-09-04 | 23.427 | 752,056 | -1,801 | 0.04% | 17,618,508 |
| 2017-09-01 | 2017-08-30 | 23.816 | 753,857 | +10,808 | 0.04% | 17,953,650 |
| 2017-08-31 | 2017-08-29 | 24.537 | 743,049 | +15,762 | 0.04% | 18,232,500 |
| 2017-08-30 | 2017-08-28 | 24.759 | 727,287 | -12,610 | 0.04% | 18,007,241 |
| 2017-08-29 | 2017-08-25 | 24.648 | 739,897 | +12,610 | 0.04% | 18,237,308 |
| 2017-08-28 | 2017-08-24 | 22.927 | 727,287 | +4,503 | 0.04% | 16,674,867 |
| 2017-08-25 | 2017-08-22 | 22.983 | 722,784 | -450 | 0.04% | 16,611,749 |
| 2017-08-24 | 2017-08-21 | 23.316 | 723,234 | -9,007 | 0.04% | 16,862,992 |
| 2017-08-22 | 2017-08-18 | 22.372 | 732,241 | -7,656 | 0.04% | 16,381,950 |
| 2017-08-21 | 2017-08-17 | 22.317 | 739,897 | -13,510 | 0.04% | 16,512,157 |
| 2017-08-18 | 2017-08-16 | 22.539 | 753,407 | -8,556 | 0.04% | 16,980,958 |
| 2017-08-17 | 2017-08-15 | 22.261 | 761,963 | +16,212 | 0.04% | 16,962,301 |
| 2017-08-16 | 2017-08-14 | 21.318 | 745,751 | -16,662 | 0.04% | 15,897,600 |
| 2017-08-15 | 2017-08-11 | 20.429 | 762,413 | +6,304 | 0.04% | 15,575,594 |
| 2017-08-14 | 2017-08-10 | 22.095 | 756,109 | +13,510 | 0.04% | 16,706,058 |
| 2017-08-11 | 2017-08-09 | 21.695 | 742,599 | -1,801 | 0.04% | 16,110,737 |
| 2017-08-10 | 2017-08-08 | 21.673 | 744,400 | -13,510 | 0.04% | 16,133,280 |
| 2017-08-09 | 2017-08-07 | 21.606 | 757,910 | +18,013 | 0.04% | 16,375,590 |
| 2017-08-08 | 2017-08-04 | 20.829 | 739,897 | -1,801 | 0.04% | 15,411,347 |
| 2017-08-07 | 2017-08-03 | 20.474 | 741,698 | +6,305 | 0.04% | 15,185,340 |
| 2017-08-03 | 2017-08-01 | 21.051 | 735,393 | -4,504 | 0.04% | 15,480,833 |
| 2017-08-02 | 2017-07-31 | 21.917 | 739,897 | -1,801 | 0.04% | 16,216,417 |
| 2017-08-01 | 2017-07-28 | 21.828 | 741,698 | -13,510 | 0.04% | 16,190,010 |
| 2017-07-31 | 2017-07-27 | 20.851 | 755,208 | +8,556 | 0.04% | 15,747,030 |
| 2017-07-28 | 2017-07-26 | 21.096 | 746,652 | -4,503 | 0.04% | 15,751,007 |
| 2017-07-27 | 2017-07-25 | 21.651 | 751,155 | -27,020 | 0.04% | 16,263,000 |
| 2017-07-26 | 2017-07-24 | 21.984 | 778,175 | -901 | 0.04% | 17,107,201 |
| 2017-07-25 | 2017-07-21 | 21.939 | 779,076 | +34,226 | 0.04% | 17,092,408 |
| 2017-07-24 | 2017-07-20 | 22.028 | 744,850 | -1,802 | 0.04% | 16,407,673 |
| 2017-07-21 | 2017-07-19 | 22.761 | 746,652 | -8,106 | 0.04% | 16,994,508 |
| 2017-07-20 | 2017-07-18 | 21.318 | 754,758 | -15,311 | 0.04% | 16,089,607 |
| 2017-07-19 | 2017-07-17 | 19.541 | 770,069 | -6,305 | 0.04% | 15,048,001 |
| 2017-07-18 | 2017-07-14 | 19.985 | 776,374 | -450 | 0.04% | 15,516,008 |
| 2017-07-17 | 2017-07-13 | 20.118 | 776,824 | +21,166 | 0.04% | 15,628,501 |
| 2017-07-14 | 2017-07-12 | 19.719 | 755,658 | +900 | 0.04% | 14,900,634 |
| 2017-07-13 | 2017-07-11 | 19.830 | 754,758 | +7,206 | 0.04% | 14,966,687 |
| 2017-07-11 | 2017-07-07 | 19.985 | 747,552 | -4,504 | 0.04% | 14,939,993 |
| 2017-07-10 | 2017-07-06 | 19.652 | 752,056 | -3,152 | 0.04% | 14,779,507 |
| 2017-07-07 | 2017-07-05 | 19.408 | 755,208 | -1,351 | 0.04% | 14,656,980 |
| 2017-07-06 | 2017-07-04 | 18.475 | 756,559 | +9,907 | 0.04% | 13,977,600 |
| 2017-07-05 | 2017-07-03 | 18.564 | 746,652 | +9,007 | 0.04% | 13,860,886 |
| 2017-07-04 | 2017-06-30 | 17.187 | 737,645 | +2,702 | 0.04% | 12,678,120 |
| 2017-07-03 | 2017-06-29 | 18.231 | 734,943 | -28,821 | 0.04% | 13,398,720 |
| 2017-06-30 | 2017-06-28 | 17.853 | 763,764 | +7,655 | 0.04% | 13,635,835 |
| 2017-06-29 | 2017-06-27 | 19.941 | 756,109 | +33,775 | 0.04% | 15,077,427 |
| 2017-06-26 | 2017-06-22 | 19.652 | 722,334 | -1,801 | 0.04% | 14,195,406 |
| 2017-06-23 | 2017-06-21 | 19.785 | 724,135 | +27,020 | 0.04% | 14,327,280 |
| 2017-06-22 | 2017-06-20 | 19.452 | 697,115 | +8,106 | 0.03% | 13,560,479 |
| 2017-06-21 | 2017-06-19 | 19.275 | 689,009 | +4,503 | 0.03% | 13,280,399 |
| 2017-06-20 | 2017-06-16 | 18.564 | 684,506 | +451 | 0.03% | 12,707,205 |
| 2017-06-19 | 2017-06-15 | 18.742 | 684,055 | -9,908 | 0.03% | 12,820,352 |
| 2017-06-16 | 2017-06-14 | 19.008 | 693,963 | +4,504 | 0.03% | 13,190,965 |
| 2017-06-14 | 2017-06-12 | 19.340 | 689,459 | +4,503 | 0.03% | 13,334,305 |
| 2017-06-13 | 2017-06-09 | 19.630 | 684,956 | -56,961 | 0.03% | 13,445,848 |
| 2017-06-12 | 2017-06-08 | 18.537 | 741,917 | +4,483 | 0.04% | 13,753,055 |
| 2017-06-09 | 2017-06-07 | 17.377 | 737,434 | +3,138 | 0.04% | 12,814,553 |
| 2017-06-08 | 2017-06-06 | 16.530 | 734,296 | -2,241 | 0.04% | 12,137,583 |
| 2017-06-07 | 2017-06-05 | 17.020 | 736,537 | -897 | 0.04% | 12,536,085 |
| 2017-06-01 | 2017-05-29 | 16.619 | 737,434 | +8,966 | 0.04% | 12,255,253 |
| 2017-05-31 | 2017-05-26 | 16.039 | 728,468 | -2,242 | 0.04% | 11,683,749 |
| 2017-05-29 | 2017-05-25 | 16.061 | 730,710 | +8,966 | 0.04% | 11,736,008 |
| 2017-05-22 | 2017-05-18 | 15.169 | 721,744 | +1,793 | 0.04% | 10,948,004 |
| 2017-05-19 | 2017-05-17 | 15.838 | 719,951 | +10,759 | 0.04% | 11,402,606 |
| 2017-05-18 | 2017-05-16 | 15.838 | 709,192 | +2,690 | 0.04% | 11,232,205 |
| 2017-05-12 | 2017-05-10 | 14.990 | 706,502 | +8,966 | 0.03% | 10,590,721 |
| 2017-05-10 | 2017-05-08 | 14.210 | 697,536 | +6,276 | 0.03% | 9,911,717 |
| 2017-05-08 | 2017-05-04 | 14.433 | 691,260 | +2,690 | 0.03% | 9,976,738 |
| 2017-05-05 | 2017-05-02 | 14.656 | 688,570 | -14,346 | 0.03% | 10,091,513 |
| 2017-04-21 | 2017-04-19 | 13.295 | 702,916 | +1,793 | 0.03% | 9,345,284 |
| 2017-04-20 | 2017-04-18 | 12.916 | 701,123 | -3,586 | 0.03% | 9,055,566 |
| 2017-04-19 | 2017-04-13 | 13.295 | 704,709 | -17,035 | 0.03% | 9,369,122 |
| 2017-04-18 | 2017-04-12 | 12.916 | 721,744 | +9,414 | 0.04% | 9,321,903 |
| 2017-04-13 | 2017-04-11 | 12.626 | 712,330 | +4,483 | 0.04% | 8,993,744 |
| 2017-04-12 | 2017-04-10 | 12.291 | 707,847 | -8,069 | 0.04% | 8,700,292 |
| 2017-04-10 | 2017-04-06 | 12.648 | 715,916 | -448 | 0.04% | 9,054,990 |
| 2017-04-07 | 2017-04-05 | 12.559 | 716,364 | +18,380 | 0.04% | 8,996,736 |
| 2017-04-06 | 2017-04-03 | 11.912 | 697,984 | -4,483 | 0.03% | 8,314,374 |
| 2017-03-29 | 2017-03-27 | 11.075 | 702,467 | +8,965 | 0.03% | 7,780,151 |
| 2017-03-27 | 2017-03-23 | 11.310 | 693,502 | -8,965 | 0.03% | 7,843,294 |
| 2017-03-24 | 2017-03-22 | 10.774 | 702,467 | +8,965 | 0.03% | 7,568,606 |
| 2017-03-23 | 2017-03-21 | 10.852 | 693,502 | -8,965 | 0.03% | 7,526,159 |
| 2017-03-21 | 2017-03-17 | 10.295 | 702,467 | +8,965 | 0.03% | 7,231,701 |
| 2017-03-20 | 2017-03-16 | 10.540 | 693,502 | -8,965 | 0.03% | 7,309,579 |
| 2017-03-17 | 2017-03-15 | 10.005 | 702,467 | +8,965 | 0.03% | 7,027,991 |
| 2017-03-15 | 2017-03-13 | 10.049 | 693,502 | -4,482 | 0.03% | 6,969,239 |
| 2017-03-14 | 2017-03-10 | 9.503 | 697,984 | -4,483 | 0.03% | 6,632,815 |
| 2017-03-07 | 2017-03-03 | 9.168 | 702,467 | +4,483 | 0.03% | 6,440,367 |
| 2017-03-03 | 2017-03-01 | 9.402 | 697,984 | +4,482 | 0.03% | 6,562,750 |
| 2017-03-02 | 2017-02-28 | 9.369 | 693,502 | -5,827 | 0.03% | 6,497,404 |
| 2017-02-27 | 2017-02-23 | 9.213 | 699,329 | -1,794 | 0.03% | 6,442,797 |
| 2017-02-22 | 2017-02-20 | 8.689 | 701,123 | +5,828 | 0.03% | 6,091,784 |
| 2017-02-20 | 2017-02-16 | 8.622 | 695,295 | -2,689 | 0.03% | 5,994,617 |
| 2017-02-17 | 2017-02-15 | 8.622 | 697,984 | +2,689 | 0.03% | 6,017,801 |
| 2017-02-15 | 2017-02-13 | 8.756 | 695,295 | -4,483 | 0.03% | 6,087,677 |
| 2017-02-10 | 2017-02-08 | 8.086 | 699,778 | -17,931 | 0.03% | 5,658,628 |
| 2017-02-09 | 2017-02-07 | 7.908 | 717,709 | -37,656 | 0.04% | 5,675,544 |
| 2017-02-08 | 2017-02-06 | 7.272 | 755,365 | +55,587 | 0.04% | 5,493,097 |
| 2017-02-07 | 2017-02-03 | 7.027 | 699,778 | -8,965 | 0.03% | 4,917,152 |
| 2017-02-02 | 2017-01-27 | 6.971 | 708,743 | -17,932 | 0.04% | 4,940,622 |
| 2017-01-26 | 2017-01-24 | 7.071 | 726,675 | -22,414 | 0.04% | 5,138,571 |
| 2017-01-23 | 2017-01-19 | 6.781 | 749,089 | -8,966 | 0.04% | 5,079,838 |
| 2017-01-20 | 2017-01-18 | 6.737 | 758,055 | -19,725 | 0.04% | 5,106,819 |
| 2017-01-18 | 2017-01-16 | 6.469 | 777,780 | -14,345 | 0.04% | 5,031,502 |
| 2017-01-17 | 2017-01-13 | 6.224 | 792,125 | +39,449 | 0.04% | 4,929,930 |
| 2017-01-16 | 2017-01-12 | 6.569 | 752,676 | +26,001 | 0.04% | 4,944,657 |
| 2017-01-13 | 2017-01-11 | 6.558 | 726,675 | +17,932 | 0.04% | 4,765,740 |
| 2016-12-23 | 2016-12-21 | 6.793 | 708,743 | -6,276 | 0.04% | 4,814,142 |
| 2016-12-16 | 2016-12-14 | 6.748 | 715,019 | +15,241 | 0.04% | 4,824,872 |
| 2016-12-15 | 2016-12-13 | 6.859 | 699,778 | +4,483 | 0.03% | 4,800,077 |
| 2016-11-22 | 2016-11-18 | 7.573 | 695,295 | -8,966 | 0.03% | 5,265,647 |
| 2016-11-15 | 2016-11-11 | 7.863 | 704,261 | -2,689 | 0.03% | 5,537,779 |
| 2016-11-11 | 2016-11-09 | 7.640 | 706,950 | -2,690 | 0.03% | 5,401,223 |
| 2016-11-10 | 2016-11-08 | 7.451 | 709,640 | -13,449 | 0.04% | 5,287,220 |
| 2016-11-09 | 2016-11-07 | 7.127 | 723,089 | -4,483 | 0.04% | 5,153,538 |
| 2016-11-07 | 2016-11-03 | 6.993 | 727,572 | -8,965 | 0.04% | 5,088,108 |
| 2016-11-03 | 2016-11-01 | 6.837 | 736,537 | +8,965 | 0.04% | 5,035,793 |
| 2016-11-02 | 2016-10-31 | 6.826 | 727,572 | +1,794 | 0.04% | 4,966,383 |
| 2016-11-01 | 2016-10-28 | 6.982 | 725,778 | +1,793 | 0.04% | 5,067,468 |
| 2016-10-20 | 2016-10-18 | 7.194 | 723,985 | -4,483 | 0.04% | 5,208,374 |
| 2016-10-19 | 2016-10-17 | 6.993 | 728,468 | -13,449 | 0.04% | 5,094,374 |
| 2016-10-17 | 2016-10-13 | 6.793 | 741,917 | +4,483 | 0.04% | 5,039,477 |
| 2016-10-14 | 2016-10-12 | 6.804 | 737,434 | +13,449 | 0.04% | 5,017,251 |
| 2016-10-13 | 2016-10-11 | 7.027 | 723,985 | +5,379 | 0.04% | 5,087,249 |
| 2016-10-12 | 2016-10-07 | 7.205 | 718,606 | -1,793 | 0.04% | 5,177,692 |
| 2016-10-04 | 2016-09-30 | 7.205 | 720,399 | -11,207 | 0.04% | 5,190,611 |
| 2016-09-30 | 2016-09-28 | 7.060 | 731,606 | -4,483 | 0.04% | 5,165,279 |
| 2016-09-29 | 2016-09-27 | 7.027 | 736,089 | -31,380 | 0.04% | 5,172,300 |
| 2016-09-28 | 2016-09-26 | 6.859 | 767,469 | +33,173 | 0.04% | 5,264,399 |
| 2016-09-26 | 2016-09-22 | 7.250 | 734,296 | -5,379 | 0.04% | 5,323,501 |
| 2016-09-23 | 2016-09-21 | 7.294 | 739,675 | -4,483 | 0.04% | 5,395,498 |
| 2016-09-22 | 2016-09-20 | 7.339 | 744,158 | +4,483 | 0.04% | 5,461,399 |
| 2016-09-21 | 2016-09-19 | 7.194 | 739,675 | +896 | 0.04% | 5,321,248 |
| 2016-09-19 | 2016-09-14 | 7.049 | 738,779 | +8,966 | 0.04% | 5,207,682 |
| 2016-09-15 | 2016-09-13 | 7.094 | 729,813 | +2,690 | 0.04% | 5,177,040 |
| 2016-09-14 | 2016-09-12 | 7.294 | 727,123 | +15,690 | 0.04% | 5,303,938 |
| 2016-09-13 | 2016-09-09 | 7.763 | 711,433 | -8,966 | 0.04% | 5,522,759 |
| 2016-09-12 | 2016-09-08 | 7.439 | 720,399 | -26,897 | 0.04% | 5,359,346 |
| 2016-09-09 | 2016-09-07 | 7.249 | 747,296 | -11,656 | 0.04% | 5,416,992 |
| 2016-09-08 | 2016-09-06 | 7.204 | 758,952 | -1,391 | 0.04% | 5,467,207 |
| 2016-09-07 | 2016-09-05 | 6.865 | 760,343 | +7,085 | 0.04% | 5,219,677 |
| 2016-09-05 | 2016-09-01 | 7.068 | 753,258 | +19,485 | 0.04% | 5,324,130 |
| 2016-09-02 | 2016-08-31 | 7.396 | 733,773 | -13,285 | 0.04% | 5,426,672 |
| 2016-09-01 | 2016-08-30 | 7.125 | 747,058 | -9,743 | 0.04% | 5,322,482 |
| 2016-08-31 | 2016-08-29 | 6.899 | 756,801 | +9,743 | 0.04% | 5,220,997 |
| 2016-08-30 | 2016-08-26 | 7.317 | 747,058 | +5,314 | 0.04% | 5,465,877 |
| 2016-08-29 | 2016-08-25 | 7.170 | 741,744 | +8,856 | 0.04% | 5,318,122 |
| 2016-08-26 | 2016-08-24 | 7.373 | 732,888 | +10,628 | 0.04% | 5,403,577 |
| 2016-08-23 | 2016-08-19 | 7.508 | 722,260 | +3,100 | 0.04% | 5,423,077 |
| 2016-08-22 | 2016-08-18 | 7.000 | 719,160 | -26,570 | 0.04% | 5,034,400 |
| 2016-08-19 | 2016-08-17 | 6.696 | 745,730 | -6,200 | 0.04% | 4,993,061 |
| 2016-08-18 | 2016-08-16 | 6.820 | 751,930 | -10,628 | 0.04% | 5,127,963 |
| 2016-08-16 | 2016-08-12 | 6.616 | 762,558 | +26,570 | 0.04% | 5,045,463 |
| 2016-08-15 | 2016-08-11 | 6.594 | 735,988 | +21,256 | 0.04% | 4,853,043 |
| 2016-08-12 | 2016-08-10 | 6.820 | 714,732 | -66,424 | 0.04% | 4,874,283 |
| 2016-08-10 | 2016-08-08 | 6.775 | 781,156 | +70,853 | 0.04% | 5,291,997 |
| 2016-08-03 | 2016-07-29 | 6.662 | 710,303 | +8,856 | 0.04% | 4,731,798 |
| 2016-07-28 | 2016-07-26 | 6.729 | 701,447 | -1,328 | 0.04% | 4,720,322 |
| 2016-07-26 | 2016-07-22 | 6.876 | 702,775 | -3,543 | 0.04% | 4,832,414 |
| 2016-07-25 | 2016-07-21 | 6.775 | 706,318 | -3,542 | 0.04% | 4,785,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 709,860 | -40,741 | 0.04% | 4,552,517 |
| 2016-07-15 | 2016-07-13 | 6.075 | 750,601 | +3,543 | 0.04% | 4,559,550 |
| 2016-07-12 | 2016-07-08 | 5.849 | 747,058 | -17,714 | 0.04% | 4,369,328 |
| 2016-07-07 | 2016-07-05 | 5.250 | 764,772 | -13,285 | 0.04% | 4,015,277 |
| 2016-07-06 | 2016-07-04 | 5.047 | 778,057 | +4,429 | 0.04% | 3,926,897 |
| 2016-07-05 | 2016-06-30 | 4.923 | 773,628 | +8,856 | 0.04% | 3,808,458 |
| 2016-06-27 | 2016-06-23 | 5.194 | 764,772 | -8,856 | 0.04% | 3,972,102 |
| 2016-06-24 | 2016-06-22 | 5.171 | 773,628 | +4,428 | 0.04% | 4,000,628 |
| 2016-06-21 | 2016-06-17 | 5.194 | 769,200 | +8,857 | 0.04% | 3,995,100 |
| 2016-06-20 | 2016-06-16 | 5.058 | 760,343 | -7,086 | 0.04% | 3,846,078 |
| 2016-06-15 | 2016-06-13 | 5.013 | 767,429 | -11,513 | 0.04% | 3,847,262 |
| 2016-06-13 | 2016-06-08 | 5.363 | 778,942 | +7,085 | 0.04% | 4,177,623 |
| 2016-06-08 | 2016-06-06 | 5.081 | 771,857 | -17,713 | 0.04% | 3,921,750 |
| 2016-06-03 | 2016-06-01 | 4.833 | 789,570 | -8,857 | 0.04% | 3,815,618 |
| 2016-06-02 | 2016-05-31 | 4.821 | 798,427 | +2,657 | 0.04% | 3,849,405 |
| 2016-05-30 | 2016-05-26 | 4.821 | 795,770 | -4,871 | 0.04% | 3,836,595 |
| 2016-05-25 | 2016-05-23 | 4.810 | 800,641 | -8,857 | 0.04% | 3,851,039 |
| 2016-05-20 | 2016-05-18 | 4.810 | 809,498 | -15,499 | 0.04% | 3,893,641 |
| 2016-05-19 | 2016-05-17 | 4.720 | 824,997 | +6,643 | 0.04% | 3,893,670 |
| 2016-05-18 | 2016-05-16 | 4.573 | 818,354 | -8,857 | 0.04% | 3,742,198 |
| 2016-05-16 | 2016-05-12 | 4.595 | 827,211 | -3,100 | 0.04% | 3,801,380 |
| 2016-05-13 | 2016-05-11 | 4.697 | 830,311 | +8,857 | 0.04% | 3,900,000 |
| 2016-05-11 | 2016-05-09 | 4.584 | 821,454 | -5,314 | 0.04% | 3,765,649 |
| 2016-05-10 | 2016-05-06 | 4.720 | 826,768 | +7,528 | 0.04% | 3,902,029 |
| 2016-05-06 | 2016-05-04 | 5.002 | 819,240 | -8,857 | 0.04% | 4,097,750 |
| 2016-05-05 | 2016-05-03 | 4.900 | 828,097 | +8,857 | 0.04% | 4,057,901 |
| 2016-05-04 | 2016-04-29 | 5.024 | 819,240 | +8,857 | 0.04% | 4,116,250 |
| 2016-04-29 | 2016-04-27 | 5.047 | 810,383 | +8,856 | 0.04% | 4,090,048 |
| 2016-04-28 | 2016-04-26 | 5.149 | 801,527 | -88,566 | 0.04% | 4,126,801 |
| 2016-04-27 | 2016-04-25 | 5.183 | 890,093 | -8,857 | 0.04% | 4,612,949 |
| 2016-04-22 | 2016-04-20 | 5.262 | 898,950 | +13,285 | 0.05% | 4,729,900 |
| 2016-04-21 | 2016-04-19 | 5.510 | 885,665 | +14,614 | 0.04% | 4,880,000 |
| 2016-04-15 | 2016-04-13 | 5.487 | 871,051 | -4,872 | 0.04% | 4,779,807 |
| 2016-04-14 | 2016-04-12 | 5.442 | 875,923 | -4,428 | 0.04% | 4,766,982 |
| 2016-04-13 | 2016-04-11 | 5.363 | 880,351 | -22,584 | 0.04% | 4,721,500 |
| 2016-04-12 | 2016-04-08 | 4.900 | 902,935 | +8,856 | 0.05% | 4,424,628 |
| 2016-04-08 | 2016-04-06 | 4.934 | 894,079 | +91,224 | 0.04% | 4,411,516 |
| 2016-04-05 | 2016-03-31 | 5.058 | 802,855 | -8,857 | 0.04% | 4,061,119 |
| 2016-04-01 | 2016-03-30 | 4.945 | 811,712 | +17,713 | 0.04% | 4,014,270 |
| 2016-03-31 | 2016-03-29 | 5.126 | 793,999 | +4,872 | 0.04% | 4,070,112 |
| 2016-03-22 | 2016-03-18 | 5.307 | 789,127 | -14,171 | 0.04% | 4,187,697 |
| 2016-03-21 | 2016-03-17 | 5.442 | 803,298 | -20,370 | 0.04% | 4,371,739 |
| 2016-03-17 | 2016-03-15 | 5.239 | 823,668 | -1,772 | 0.04% | 4,315,198 |
| 2016-03-16 | 2016-03-14 | 5.239 | 825,440 | +7,086 | 0.04% | 4,324,481 |
| 2016-03-15 | 2016-03-11 | 5.250 | 818,354 | +1,771 | 0.04% | 4,296,598 |
| 2016-03-11 | 2016-03-09 | 5.386 | 816,583 | +4,428 | 0.04% | 4,397,939 |
| 2016-03-10 | 2016-03-08 | 5.397 | 812,155 | -6,199 | 0.04% | 4,383,261 |
| 2016-03-09 | 2016-03-07 | 5.442 | 818,354 | +8,856 | 0.04% | 4,453,678 |
| 2016-03-08 | 2016-03-04 | 5.420 | 809,498 | +6,200 | 0.04% | 4,387,201 |
| 2016-03-04 | 2016-03-02 | 5.420 | 803,298 | +15,056 | 0.04% | 4,353,599 |
| 2016-03-03 | 2016-03-01 | 5.521 | 788,242 | -12,399 | 0.04% | 4,352,101 |
| 2016-03-02 | 2016-02-29 | 4.934 | 800,641 | -22,142 | 0.04% | 3,950,479 |
| 2016-03-01 | 2016-02-26 | 4.720 | 822,783 | -4,428 | 0.04% | 3,883,221 |
| 2016-02-29 | 2016-02-25 | 4.313 | 827,211 | -4,428 | 0.04% | 3,567,880 |
| 2016-02-26 | 2016-02-24 | 4.381 | 831,639 | -12,843 | 0.04% | 3,643,318 |
| 2016-02-25 | 2016-02-23 | 4.505 | 844,482 | +23,913 | 0.04% | 3,804,467 |
| 2016-02-24 | 2016-02-22 | 4.923 | 820,569 | -17,713 | 0.04% | 4,039,542 |
| 2016-02-23 | 2016-02-19 | 4.460 | 838,282 | +27,899 | 0.04% | 3,738,676 |
| 2016-02-22 | 2016-02-18 | 4.268 | 810,383 | +885 | 0.04% | 3,458,698 |
| 2016-02-17 | 2016-02-15 | 3.455 | 809,498 | +4,429 | 0.04% | 2,796,841 |
| 2016-02-15 | 2016-02-11 | 3.432 | 805,069 | -2,657 | 0.04% | 2,763,358 |
| 2016-01-15 | 2016-01-13 | 3.986 | 807,726 | -7,086 | 0.04% | 3,219,358 |
| 2016-01-12 | 2016-01-08 | 4.324 | 814,812 | +7,086 | 0.04% | 3,523,601 |
| 2016-01-11 | 2016-01-07 | 4.302 | 807,726 | +13,285 | 0.04% | 3,474,718 |
| 2016-01-07 | 2016-01-05 | 4.505 | 794,441 | -1,772 | 0.04% | 3,579,028 |
| 2016-01-06 | 2016-01-04 | 4.403 | 796,213 | +8,857 | 0.04% | 3,506,101 |
| 2015-12-08 | 2015-12-04 | 4.934 | 787,356 | +8,856 | 0.04% | 3,884,929 |
| 2015-12-07 | 2015-12-03 | 5.115 | 778,500 | -4,428 | 0.04% | 3,981,873 |
| 2015-12-03 | 2015-12-01 | 5.183 | 782,928 | +4,428 | 0.04% | 4,057,561 |
| 2015-11-27 | 2015-11-25 | 5.578 | 778,500 | +886 | 0.04% | 4,342,263 |
| 2015-11-25 | 2015-11-23 | 5.725 | 777,614 | -20,370 | 0.04% | 4,451,461 |
| 2015-11-24 | 2015-11-20 | 5.758 | 797,984 | +6,200 | 0.04% | 4,595,099 |
| 2015-11-10 | 2015-11-06 | 5.792 | 791,784 | +17,713 | 0.04% | 4,586,217 |
| 2015-11-04 | 2015-11-02 | 5.612 | 774,071 | +8,856 | 0.04% | 4,343,779 |
| 2015-10-29 | 2015-10-27 | 5.860 | 765,215 | -885 | 0.04% | 4,484,163 |
| 2015-10-27 | 2015-10-23 | 6.041 | 766,100 | +5,314 | 0.04% | 4,627,749 |
| 2015-10-26 | 2015-10-22 | 5.962 | 760,786 | +4,871 | 0.04% | 4,535,519 |
| 2015-10-23 | 2015-10-20 | 5.973 | 755,915 | -2,657 | 0.04% | 4,515,015 |
| 2015-10-20 | 2015-10-16 | 6.312 | 758,572 | +36,312 | 0.04% | 4,787,835 |
| 2015-10-16 | 2015-10-14 | 6.086 | 722,260 | -5,314 | 0.04% | 4,395,546 |
| 2015-10-15 | 2015-10-13 | 6.278 | 727,574 | -6,642 | 0.04% | 4,567,541 |
| 2015-10-14 | 2015-10-12 | 6.266 | 734,216 | +4,428 | 0.04% | 4,600,948 |
| 2015-10-08 | 2015-10-06 | 5.566 | 729,788 | +3,543 | 0.04% | 4,062,320 |
| 2015-10-07 | 2015-10-05 | 5.589 | 726,245 | +13,285 | 0.04% | 4,058,998 |
| 2015-10-06 | 2015-10-02 | 5.566 | 712,960 | +8,856 | 0.04% | 3,968,648 |
| 2015-10-05 | 2015-09-30 | 5.431 | 704,104 | +2,215 | 0.04% | 3,823,952 |
| 2015-09-25 | 2015-09-23 | 5.600 | 701,889 | -8,857 | 0.04% | 3,930,797 |
| 2015-09-24 | 2015-09-22 | 5.725 | 710,746 | +7,085 | 0.04% | 4,068,674 |
| 2015-09-22 | 2015-09-18 | 5.758 | 703,661 | -5,314 | 0.04% | 4,051,951 |
| 2015-09-21 | 2015-09-17 | 5.431 | 708,975 | -10,628 | 0.04% | 3,850,406 |
| 2015-09-18 | 2015-09-16 | 5.476 | 719,603 | +22,142 | 0.04% | 3,940,626 |
| 2015-09-15 | 2015-09-11 | 5.374 | 697,461 | -1,771 | 0.03% | 3,748,499 |
| 2015-09-11 | 2015-09-09 | 5.397 | 699,232 | -7,086 | 0.04% | 3,773,807 |
| 2015-09-10 | 2015-09-08 | 5.194 | 706,318 | +8,857 | 0.04% | 3,668,501 |
| 2015-09-07 | 2015-09-02 | 4.753 | 697,461 | -8,857 | 0.03% | 3,315,374 |
| 2015-09-02 | 2015-08-31 | 5.058 | 706,318 | +8,857 | 0.04% | 3,572,801 |
| 2015-09-01 | 2015-08-28 | 5.679 | 697,461 | -8,857 | 0.03% | 3,961,124 |
| 2015-08-31 | 2015-08-27 | 5.600 | 706,318 | +8,857 | 0.04% | 3,955,601 |
| 2015-08-28 | 2015-08-26 | 5.194 | 697,461 | +886 | 0.03% | 3,622,499 |
| 2015-08-27 | 2015-08-25 | 5.024 | 696,575 | +885 | 0.03% | 3,499,923 |
| 2015-08-26 | 2015-08-24 | 5.216 | 695,690 | -8,856 | 0.03% | 3,629,011 |
| 2015-08-25 | 2015-08-21 | 5.939 | 704,546 | +8,856 | 0.04% | 4,184,327 |
| 2015-08-19 | 2015-08-17 | 7.113 | 695,690 | +8,857 | 0.03% | 4,948,651 |
| 2015-08-13 | 2015-08-11 | 7.915 | 686,833 | -26,570 | 0.03% | 5,436,254 |
| 2015-08-11 | 2015-08-07 | 7.429 | 713,403 | +1,771 | 0.04% | 5,300,189 |
| 2015-08-10 | 2015-08-06 | 7.339 | 711,632 | +17,714 | 0.04% | 5,222,751 |
| 2015-07-31 | 2015-07-29 | 7.644 | 693,918 | +11,513 | 0.03% | 5,304,291 |
| 2015-07-20 | 2015-07-16 | 10.286 | 682,405 | -4,428 | 0.03% | 7,019,256 |
| 2015-07-15 | 2015-07-13 | 10.376 | 686,833 | -4,429 | 0.03% | 7,126,843 |
| 2015-07-14 | 2015-07-10 | 10.343 | 691,262 | -8,856 | 0.03% | 7,149,385 |
| 2015-07-13 | 2015-07-09 | 9.484 | 700,118 | +8,856 | 0.04% | 6,640,199 |
| 2015-07-10 | 2015-07-08 | 8.502 | 691,262 | -17,713 | 0.03% | 5,877,169 |
| 2015-06-03 | 2015-06-01 | 14.520 | 708,975 | +17,713 | 0.04% | 10,294,433 |
| 2015-06-01 | 2015-05-28 | 14.588 | 691,262 | +8,414 | 0.03% | 10,084,067 |
| 2015-05-29 | 2015-05-27 | 15.265 | 682,848 | +886 | 0.03% | 10,423,925 |
| 2015-05-26 | 2015-05-21 | 14.701 | 681,962 | +1,771 | 0.03% | 10,025,400 |
| 2015-05-22 | 2015-05-20 | 15.265 | 680,191 | +1,772 | 0.03% | 10,383,365 |
| 2015-05-21 | 2015-05-19 | 13.820 | 678,419 | -3,543 | 0.03% | 9,375,835 |
| 2015-05-18 | 2015-05-14 | 13.504 | 681,962 | -8,857 | 0.03% | 9,209,200 |
| 2015-05-14 | 2015-05-12 | 13.120 | 690,819 | -4,428 | 0.03% | 9,063,604 |
| 2015-05-12 | 2015-05-08 | 13.052 | 695,247 | -3,543 | 0.03% | 9,074,600 |
| 2015-05-08 | 2015-05-06 | 13.052 | 698,790 | +3,543 | 0.04% | 9,120,844 |
| 2015-05-06 | 2015-05-04 | 14.046 | 695,247 | -4,428 | 0.03% | 9,765,400 |
| 2015-05-05 | 2015-04-30 | 13.210 | 699,675 | -7,086 | 0.04% | 9,242,996 |
| 2015-04-28 | 2015-04-24 | 13.436 | 706,761 | +19,485 | 0.04% | 9,496,205 |
| 2015-04-16 | 2015-04-14 | 12.736 | 687,276 | +1,771 | 0.03% | 8,753,280 |
| 2015-04-15 | 2015-04-13 | 13.594 | 685,505 | -2,214 | 0.03% | 9,318,964 |
| 2015-04-14 | 2015-04-10 | 14.452 | 687,719 | +4,871 | 0.03% | 9,939,202 |
| 2015-04-10 | 2015-04-08 | 13.052 | 682,848 | -3,542 | 0.03% | 8,912,764 |
| 2015-04-09 | 2015-04-02 | 11.652 | 686,390 | -1,772 | 0.03% | 7,997,996 |
| 2015-04-02 | 2015-03-31 | 11.065 | 688,162 | -2,657 | 0.03% | 7,614,604 |
| 2015-04-01 | 2015-03-30 | 10.049 | 690,819 | -11,513 | 0.03% | 6,942,003 |
| 2015-03-31 | 2015-03-27 | 9.722 | 702,332 | -2,657 | 0.04% | 6,827,727 |
| 2015-03-25 | 2015-03-23 | 10.049 | 704,989 | +5,314 | 0.04% | 7,084,397 |
| 2015-03-13 | 2015-03-11 | 9.801 | 699,675 | -1,772 | 0.04% | 6,857,197 |
| 2015-03-12 | 2015-03-10 | 10.162 | 701,447 | +886 | 0.04% | 7,128,004 |
| 2015-03-10 | 2015-03-06 | 9.936 | 700,561 | -2,657 | 0.04% | 6,960,800 |
| 2015-03-09 | 2015-03-05 | 9.722 | 703,218 | -3,543 | 0.04% | 6,836,340 |
| 2015-03-03 | 2015-02-27 | 9.778 | 706,761 | +2,215 | 0.04% | 6,910,684 |
| 2015-02-27 | 2015-02-25 | 9.338 | 704,546 | +5,314 | 0.04% | 6,578,781 |
| 2015-02-24 | 2015-02-18 | 8.841 | 699,232 | -8,857 | 0.04% | 6,181,781 |
| 2015-02-16 | 2015-02-12 | 9.146 | 708,089 | -8,857 | 0.04% | 6,475,949 |
| 2015-02-09 | 2015-02-05 | 8.694 | 716,946 | +8,857 | 0.04% | 6,233,152 |
| 2015-02-06 | 2015-02-04 | 8.942 | 708,089 | +6,200 | 0.04% | 6,332,039 |
| 2015-02-03 | 2015-01-30 | 9.180 | 701,889 | -6,200 | 0.04% | 6,443,021 |
| 2015-02-02 | 2015-01-29 | 9.281 | 708,089 | +2,657 | 0.04% | 6,571,889 |
| 2015-01-30 | 2015-01-28 | 9.496 | 705,432 | +886 | 0.04% | 6,698,564 |
| 2015-01-26 | 2015-01-22 | 8.818 | 704,546 | +8,856 | 0.04% | 6,212,851 |
| 2015-01-13 | 2015-01-09 | 9.823 | 695,690 | -2,214 | 0.03% | 6,833,852 |
| 2015-01-09 | 2015-01-07 | 9.281 | 697,904 | -17,713 | 0.03% | 6,477,360 |
| 2014-12-30 | 2014-12-24 | 8.502 | 715,617 | -7,086 | 0.04% | 6,084,238 |
| 2014-12-29 | 2014-12-22 | 8.423 | 722,703 | +8,857 | 0.04% | 6,087,363 |
| 2014-12-23 | 2014-12-19 | 8.886 | 713,846 | +15,942 | 0.04% | 6,343,220 |
| 2014-12-19 | 2014-12-17 | 8.367 | 697,904 | +2,214 | 0.03% | 5,839,080 |
| 2014-12-12 | 2014-12-10 | 9.101 | 695,690 | -4,428 | 0.03% | 6,331,132 |
| 2014-12-05 | 2014-12-03 | 9.292 | 700,118 | -17,713 | 0.04% | 6,505,814 |
| 2014-12-01 | 2014-11-27 | 10.060 | 717,831 | -8,857 | 0.04% | 7,221,550 |
| 2014-11-27 | 2014-11-25 | 10.049 | 726,688 | +2,657 | 0.04% | 7,302,449 |
| 2014-11-19 | 2014-11-17 | 10.557 | 724,031 | -8,857 | 0.04% | 7,643,624 |
| 2014-11-18 | 2014-11-14 | 11.178 | 732,888 | +1,772 | 0.04% | 8,192,253 |
| 2014-11-17 | 2014-11-13 | 11.054 | 731,116 | +4,871 | 0.04% | 8,081,640 |
| 2014-11-13 | 2014-11-11 | 10.749 | 726,245 | -2,657 | 0.04% | 7,806,397 |
| 2014-11-12 | 2014-11-10 | 10.467 | 728,902 | -1,772 | 0.04% | 7,629,207 |
| 2014-11-10 | 2014-11-06 | 9.981 | 730,674 | -885 | 0.04% | 7,293,004 |
| 2014-11-07 | 2014-11-05 | 9.857 | 731,559 | -886 | 0.04% | 7,210,977 |
| 2014-11-05 | 2014-11-03 | 9.925 | 732,445 | -6,200 | 0.04% | 7,269,331 |
| 2014-11-04 | 2014-10-31 | 10.422 | 738,645 | +3,543 | 0.04% | 7,697,824 |
| 2014-11-03 | 2014-10-30 | 10.602 | 735,102 | -7,528 | 0.04% | 7,793,701 |
| 2014-10-31 | 2014-10-29 | 11.291 | 742,630 | +7,971 | 0.04% | 8,384,999 |
| 2014-10-29 | 2014-10-27 | 11.133 | 734,659 | -5,757 | 0.04% | 8,178,869 |
| 2014-10-27 | 2014-10-23 | 10.546 | 740,416 | -2,657 | 0.04% | 7,808,241 |
| 2014-10-24 | 2014-10-22 | 10.726 | 743,073 | -3,543 | 0.04% | 7,970,501 |
| 2014-10-23 | 2014-10-21 | 10.884 | 746,616 | +4,429 | 0.04% | 8,126,525 |
| 2014-10-22 | 2014-10-20 | 10.930 | 742,187 | +2,657 | 0.04% | 8,111,837 |
| 2014-10-21 | 2014-10-17 | 10.851 | 739,530 | -9,300 | 0.04% | 8,024,347 |
| 2014-10-20 | 2014-10-16 | 10.964 | 748,830 | -5,314 | 0.04% | 8,209,808 |
| 2014-10-17 | 2014-10-15 | 11.314 | 754,144 | +6,200 | 0.04% | 8,532,033 |
| 2014-10-16 | 2014-10-14 | 10.783 | 747,944 | -1,771 | 0.04% | 8,064,974 |
| 2014-10-15 | 2014-10-13 | 10.918 | 749,715 | +885 | 0.04% | 8,185,651 |
| 2014-10-14 | 2014-10-10 | 11.009 | 748,830 | +6,200 | 0.04% | 8,243,628 |
| 2014-10-13 | 2014-10-09 | 11.201 | 742,630 | +5,314 | 0.04% | 8,317,919 |
| 2014-10-10 | 2014-10-08 | 11.630 | 737,316 | +21,256 | 0.04% | 8,574,749 |
| 2014-10-09 | 2014-10-07 | 11.167 | 716,060 | -7,528 | 0.04% | 7,996,064 |
| 2014-10-08 | 2014-10-06 | 10.997 | 723,588 | +3,985 | 0.04% | 7,957,577 |
| 2014-10-07 | 2014-10-03 | 10.365 | 719,603 | -885 | 0.04% | 7,458,752 |
| 2014-10-06 | 2014-09-30 | 10.162 | 720,488 | +28,341 | 0.04% | 7,321,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 692,147 | -886 | 0.03% | 6,455,188 |
| 2014-09-30 | 2014-09-26 | 9.699 | 693,033 | +1,771 | 0.03% | 6,721,677 |
| 2014-09-26 | 2014-09-24 | 9.880 | 691,262 | -9,742 | 0.03% | 6,829,380 |
| 2014-09-25 | 2014-09-23 | 9.202 | 701,004 | -3,985 | 0.04% | 6,450,727 |
| 2014-09-24 | 2014-09-22 | 9.213 | 704,989 | -4,429 | 0.04% | 6,495,357 |
| 2014-09-23 | 2014-09-19 | 9.247 | 709,418 | -1,771 | 0.04% | 6,560,193 |
| 2014-09-22 | 2014-09-18 | 9.134 | 711,189 | -4,428 | 0.04% | 6,496,270 |
| 2014-09-19 | 2014-09-17 | 9.225 | 715,617 | +15,942 | 0.04% | 6,601,357 |
| 2014-09-18 | 2014-09-16 | 8.739 | 699,675 | -4,871 | 0.04% | 6,114,597 |
| 2014-09-17 | 2014-09-15 | 8.931 | 704,546 | -5,757 | 0.04% | 6,292,401 |
| 2014-09-16 | 2014-09-12 | 9.281 | 710,303 | -3,543 | 0.04% | 6,592,437 |
| 2014-09-15 | 2014-09-11 | 9.247 | 713,846 | +3,100 | 0.04% | 6,601,140 |
| 2014-09-12 | 2014-09-10 | 9.033 | 710,746 | +19,484 | 0.04% | 6,419,999 |
| 2014-09-11 | 2014-09-08 | 8.762 | 691,262 | +27,456 | 0.03% | 6,056,684 |
| 2014-09-10 | 2014-09-05 | 8.976 | 663,806 | -62,882 | 0.03% | 5,958,526 |
| 2014-09-08 | 2014-09-04 | 9.168 | 726,688 | +5,314 | 0.04% | 6,662,459 |
| 2014-09-05 | 2014-09-03 | 8.446 | 721,374 | -2,657 | 0.04% | 6,092,459 |
| 2014-09-03 | 2014-09-01 | 8.547 | 724,031 | +2,657 | 0.04% | 6,188,474 |
| 2014-09-01 | 2014-08-28 | 8.062 | 721,374 | -19,928 | 0.04% | 5,815,529 |
| 2014-08-29 | 2014-08-27 | 8.107 | 741,302 | +1,772 | 0.04% | 6,009,663 |
| 2014-08-28 | 2014-08-26 | 8.107 | 739,530 | -15,057 | 0.04% | 5,995,298 |
| 2014-08-27 | 2014-08-25 | 7.836 | 754,587 | -442 | 0.04% | 5,912,884 |
| 2014-08-26 | 2014-08-22 | 7.407 | 755,029 | +4,428 | 0.04% | 5,592,397 |
| 2014-08-22 | 2014-08-20 | 7.565 | 750,601 | -5,314 | 0.04% | 5,678,250 |
| 2014-08-19 | 2014-08-15 | 7.441 | 755,915 | -886 | 0.04% | 5,624,565 |
| 2014-08-18 | 2014-08-14 | 7.497 | 756,801 | -8,856 | 0.04% | 5,673,882 |
| 2014-08-15 | 2014-08-13 | 7.565 | 765,657 | -25,242 | 0.04% | 5,792,147 |
| 2014-08-14 | 2014-08-12 | 7.305 | 790,899 | +8,414 | 0.04% | 5,777,711 |
| 2014-08-12 | 2014-08-08 | 6.673 | 782,485 | +7,085 | 0.04% | 5,221,485 |
| 2014-08-04 | 2014-07-31 | 6.470 | 775,400 | -3,100 | 0.04% | 5,016,617 |
| 2014-08-01 | 2014-07-30 | 6.458 | 778,500 | +20,371 | 0.04% | 5,027,883 |
| 2014-07-29 | 2014-07-25 | 6.831 | 758,129 | +10,628 | 0.04% | 5,178,799 |
| 2014-07-28 | 2014-07-24 | 6.583 | 747,501 | +8,856 | 0.04% | 4,920,518 |
| 2014-07-24 | 2014-07-22 | 6.887 | 738,645 | +17,714 | 0.04% | 5,087,403 |
| 2014-07-22 | 2014-07-18 | 7.113 | 720,931 | +26,570 | 0.04% | 5,128,198 |
| 2014-07-18 | 2014-07-16 | 7.271 | 694,361 | +14,613 | 0.03% | 5,048,958 |
| 2014-06-30 | 2014-06-26 | 7.583 | 679,748 | +3,649 | 0.03% | 5,154,568 |
| 2014-06-23 | 2014-06-19 | 7.390 | 676,099 | -5,286 | 0.03% | 4,996,423 |
| 2014-06-20 | 2014-06-18 | 7.027 | 681,385 | -12,333 | 0.03% | 4,787,966 |
| 2014-06-12 | 2014-06-10 | 6.584 | 693,718 | -1,761 | 0.03% | 4,567,503 |
| 2014-06-10 | 2014-06-06 | 6.289 | 695,479 | -44,046 | 0.04% | 4,373,828 |
| 2014-06-09 | 2014-06-05 | 6.300 | 739,525 | -29,951 | 0.04% | 4,659,225 |
| 2014-06-06 | 2014-06-04 | 6.096 | 769,476 | -44,045 | 0.04% | 4,690,695 |
| 2014-06-05 | 2014-06-03 | 6.141 | 813,521 | -4,405 | 0.04% | 4,996,132 |
| 2014-06-04 | 2014-05-30 | 5.767 | 817,926 | +4,405 | 0.04% | 4,716,780 |
| 2014-06-03 | 2014-05-29 | 5.903 | 813,521 | -6,607 | 0.04% | 4,802,197 |
| 2014-05-13 | 2014-05-09 | 4.825 | 820,128 | -10,571 | 0.04% | 3,956,748 |
| 2014-05-12 | 2014-05-08 | 4.802 | 830,699 | +10,571 | 0.04% | 3,988,889 |
| 2014-05-05 | 2014-04-30 | 5.426 | 820,128 | -3,524 | 0.04% | 4,450,178 |
| 2014-05-02 | 2014-04-29 | 5.460 | 823,652 | -24,665 | 0.04% | 4,497,350 |
| 2014-04-30 | 2014-04-28 | 5.392 | 848,317 | +3,523 | 0.04% | 4,574,247 |
| 2014-04-29 | 2014-04-25 | 5.676 | 844,794 | +22,023 | 0.04% | 4,795,001 |
| 2014-04-28 | 2014-04-24 | 5.835 | 822,771 | -8,809 | 0.04% | 4,800,760 |
| 2014-04-25 | 2014-04-23 | 5.721 | 831,580 | +8,809 | 0.04% | 4,757,759 |
| 2014-04-17 | 2014-04-15 | 5.721 | 822,771 | -8,809 | 0.04% | 4,707,360 |
| 2014-04-16 | 2014-04-14 | 5.744 | 831,580 | +12,333 | 0.04% | 4,776,639 |
| 2014-04-14 | 2014-04-10 | 6.051 | 819,247 | +440 | 0.04% | 4,956,898 |
| 2014-04-11 | 2014-04-09 | 6.062 | 818,807 | -9,690 | 0.04% | 4,963,530 |
| 2014-04-10 | 2014-04-08 | 5.551 | 828,497 | -17,618 | 0.04% | 4,599,045 |
| 2014-04-09 | 2014-04-07 | 5.369 | 846,115 | -4,405 | 0.04% | 4,543,164 |
| 2014-04-08 | 2014-04-04 | 5.517 | 850,520 | -4,404 | 0.04% | 4,692,331 |
| 2014-04-07 | 2014-04-03 | 5.676 | 854,924 | -13,214 | 0.04% | 4,852,498 |
| 2014-04-04 | 2014-04-02 | 5.403 | 868,138 | +6,166 | 0.04% | 4,690,980 |
| 2014-04-02 | 2014-03-31 | 5.154 | 861,972 | -17,618 | 0.04% | 4,442,392 |
| 2014-03-28 | 2014-03-26 | 5.131 | 879,590 | +7,928 | 0.04% | 4,513,221 |
| 2014-03-25 | 2014-03-21 | 5.290 | 871,662 | +4,405 | 0.04% | 4,611,072 |
| 2014-03-24 | 2014-03-20 | 5.301 | 867,257 | -8,809 | 0.04% | 4,597,615 |
| 2014-03-21 | 2014-03-19 | 5.256 | 876,066 | +9,690 | 0.04% | 4,604,534 |
| 2014-03-14 | 2014-03-12 | 5.211 | 866,376 | -8,809 | 0.04% | 4,514,264 |
| 2014-03-13 | 2014-03-11 | 5.267 | 875,185 | +1,762 | 0.04% | 4,609,839 |
| 2014-03-07 | 2014-03-05 | 5.233 | 873,423 | -8,810 | 0.04% | 4,570,813 |
| 2014-03-06 | 2014-03-04 | 5.074 | 882,233 | -52,854 | 0.04% | 4,476,707 |
| 2014-03-05 | 2014-03-03 | 5.120 | 935,087 | -44,046 | 0.05% | 4,787,364 |
| 2014-03-04 | 2014-02-28 | 5.120 | 979,133 | +30,832 | 0.05% | 5,012,866 |
| 2014-03-03 | 2014-02-27 | 5.052 | 948,301 | +48,450 | 0.05% | 4,790,426 |
| 2014-02-26 | 2014-02-24 | 5.018 | 899,851 | -26,427 | 0.05% | 4,515,031 |
| 2014-02-21 | 2014-02-19 | 4.575 | 926,278 | +8,809 | 0.05% | 4,237,544 |
| 2014-02-18 | 2014-02-14 | 4.711 | 917,469 | +4,405 | 0.05% | 4,322,225 |
| 2014-02-13 | 2014-02-11 | 4.688 | 913,064 | -8,810 | 0.05% | 4,280,743 |
| 2014-02-12 | 2014-02-10 | 4.677 | 921,874 | -8,809 | 0.05% | 4,311,582 |
| 2014-02-10 | 2014-02-06 | 4.632 | 930,683 | +17,619 | 0.05% | 4,310,522 |
| 2014-02-07 | 2014-02-05 | 4.541 | 913,064 | -39,641 | 0.05% | 4,145,998 |
| 2014-02-05 | 2014-01-30 | 4.370 | 952,705 | -12,333 | 0.05% | 4,163,773 |
| 2014-01-29 | 2014-01-27 | 4.098 | 965,038 | -12,333 | 0.05% | 3,954,754 |
| 2014-01-27 | 2014-01-23 | 4.461 | 977,371 | +7,928 | 0.05% | 4,360,335 |
| 2014-01-23 | 2014-01-21 | 4.348 | 969,443 | +26,428 | 0.05% | 4,214,916 |
| 2014-01-22 | 2014-01-20 | 4.314 | 943,015 | +12,332 | 0.05% | 4,067,898 |
| 2014-01-20 | 2014-01-16 | 4.336 | 930,683 | +8,809 | 0.05% | 4,035,831 |
| 2014-01-17 | 2014-01-15 | 4.461 | 921,874 | -8,809 | 0.05% | 4,112,747 |
| 2014-01-15 | 2014-01-13 | 4.405 | 930,683 | +3,524 | 0.05% | 4,099,221 |
| 2014-01-14 | 2014-01-10 | 4.382 | 927,159 | +67,830 | 0.05% | 4,062,650 |
| 2014-01-10 | 2014-01-08 | 4.870 | 859,329 | -10,571 | 0.04% | 4,184,896 |
| 2014-01-09 | 2014-01-07 | 4.802 | 869,900 | +8,809 | 0.04% | 4,177,126 |
| 2014-01-06 | 2014-01-02 | 5.290 | 861,091 | -8,809 | 0.04% | 4,555,152 |
| 2013-12-30 | 2013-12-24 | 5.029 | 869,900 | +8,809 | 0.04% | 4,374,626 |
| 2013-12-23 | 2013-12-19 | 5.018 | 861,091 | -3,523 | 0.04% | 4,320,552 |
| 2013-12-20 | 2013-12-18 | 5.211 | 864,614 | +3,523 | 0.04% | 4,505,083 |
| 2013-12-18 | 2013-12-16 | 5.006 | 861,091 | -176,182 | 0.04% | 4,310,777 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,037,273 | +123,328 | 0.05% | 5,334,075 |
| 2013-12-16 | 2013-12-12 | 4.983 | 913,945 | -88,091 | 0.05% | 4,554,623 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,002,036 | -79,282 | 0.05% | 5,050,498 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,081,318 | +264,273 | 0.05% | 5,621,947 |
| 2013-12-11 | 2013-12-09 | 5.142 | 817,045 | +17,618 | 0.04% | 4,201,574 |
| 2013-12-10 | 2013-12-06 | 5.211 | 799,427 | -119,804 | 0.04% | 4,165,426 |
| 2013-12-09 | 2013-12-05 | 5.108 | 919,231 | +6,167 | 0.05% | 4,695,751 |
| 2013-11-29 | 2013-11-27 | 4.291 | 913,064 | +13,213 | 0.05% | 3,917,968 |
| 2013-11-25 | 2013-11-21 | 4.109 | 899,851 | -7,047 | 0.05% | 3,697,831 |
| 2013-11-08 | 2013-11-06 | 4.234 | 906,898 | +11,452 | 0.05% | 3,840,035 |
| 2013-10-31 | 2013-10-29 | 4.075 | 895,446 | +5,285 | 0.05% | 3,649,234 |
| 2013-10-28 | 2013-10-24 | 4.234 | 890,161 | -18,939 | 0.04% | 3,769,166 |
| 2013-10-23 | 2013-10-21 | 4.405 | 909,100 | +22,022 | 0.05% | 4,004,158 |
| 2013-10-18 | 2013-10-16 | 4.246 | 887,078 | +44,046 | 0.04% | 3,766,182 |
| 2013-10-16 | 2013-10-11 | 4.427 | 843,032 | -4,405 | 0.04% | 3,732,300 |
| 2013-10-15 | 2013-10-10 | 4.302 | 847,437 | +25,547 | 0.04% | 3,645,982 |
| 2013-10-11 | 2013-10-09 | 4.359 | 821,890 | -881 | 0.04% | 3,582,719 |
| 2013-10-10 | 2013-10-08 | 4.439 | 822,771 | +13,214 | 0.04% | 3,651,940 |
| 2013-10-09 | 2013-10-07 | 4.495 | 809,557 | +188,955 | 0.04% | 3,639,238 |
| 2013-10-08 | 2013-10-04 | 4.359 | 620,602 | -8,809 | 0.03% | 2,705,280 |
| 2013-10-07 | 2013-10-03 | 4.257 | 629,411 | +167,373 | 0.03% | 2,679,375 |
| 2013-10-04 | 2013-10-02 | 4.234 | 462,038 | +136,541 | 0.02% | 1,956,385 |
| 2013-10-02 | 2013-09-27 | 3.826 | 325,497 | +17,619 | 0.02% | 1,245,216 |
| 2013-09-13 | 2013-09-11 | 4.223 | 307,878 | +17,618 | 0.02% | 1,300,138 |
| 2013-09-11 | 2013-09-09 | 4.087 | 290,260 | +13,213 | 0.01% | 1,186,199 |
| 2013-09-09 | 2013-09-05 | 4.053 | 277,047 | -22,022 | 0.01% | 1,122,767 |
| 2013-09-06 | 2013-09-04 | 4.121 | 299,069 | +30,832 | 0.02% | 1,232,384 |
| 2013-09-05 | 2013-09-03 | 4.200 | 268,237 | -22,023 | 0.01% | 1,126,648 |
| 2013-09-04 | 2013-09-02 | 3.916 | 290,260 | -881 | 0.01% | 1,136,774 |
| 2013-09-03 | 2013-08-30 | 3.882 | 291,141 | +8,809 | 0.01% | 1,130,309 |
| 2013-09-02 | 2013-08-29 | 4.019 | 282,332 | +18,499 | 0.01% | 1,134,570 |
| 2013-08-30 | 2013-08-28 | 3.928 | 263,833 | -8,809 | 0.01% | 1,036,270 |
| 2013-08-29 | 2013-08-27 | 4.132 | 272,642 | +22,904 | 0.01% | 1,126,580 |
| 2013-08-28 | 2013-08-26 | 4.030 | 249,738 | +17,618 | 0.01% | 1,006,424 |
| 2013-08-27 | 2013-08-23 | 4.529 | 232,120 | +8,809 | 0.01% | 1,051,365 |
| 2013-08-26 | 2013-08-22 | 4.461 | 223,311 | -8,809 | 0.01% | 996,255 |
| 2013-08-21 | 2013-08-19 | 4.393 | 232,120 | +8,809 | 0.01% | 1,019,745 |
| 2013-08-19 | 2013-08-15 | 4.620 | 223,311 | +26,427 | 0.01% | 1,031,745 |
| 2013-08-15 | 2013-08-12 | 4.722 | 196,884 | +4,405 | 0.01% | 929,762 |
| 2013-08-13 | 2013-08-09 | 4.813 | 192,479 | +8,809 | 0.01% | 926,440 |
| 2013-07-30 | 2013-07-26 | 4.949 | 183,670 | +7,047 | 0.01% | 909,060 |
| 2013-07-29 | 2013-07-25 | 5.086 | 176,623 | -3,523 | 0.01% | 898,242 |
| 2013-07-26 | 2013-07-24 | 4.995 | 180,146 | +3,523 | 0.01% | 899,798 |
| 2013-07-22 | 2013-07-18 | 4.938 | 176,623 | +8,809 | 0.01% | 872,177 |
| 2013-07-19 | 2013-07-17 | 4.915 | 167,814 | -7,928 | 0.01% | 824,867 |
| 2013-07-18 | 2013-07-16 | 5.233 | 175,742 | +16,738 | 0.01% | 919,696 |
| 2013-07-17 | 2013-07-15 | 5.188 | 159,004 | -4,405 | 0.01% | 824,883 |
| 2013-07-16 | 2013-07-12 | 4.870 | 163,409 | -8,809 | 0.01% | 795,795 |
| 2013-07-12 | 2013-07-10 | 4.802 | 172,218 | +22,023 | 0.01% | 826,964 |
| 2013-07-11 | 2013-07-09 | 4.756 | 150,195 | -4,405 | 0.01% | 714,393 |
| 2013-07-04 | 2013-07-02 | 4.995 | 154,600 | -30,832 | 0.01% | 772,200 |
| 2013-07-02 | 2013-06-27 | 4.586 | 185,432 | +8,809 | 0.01% | 850,421 |
| 2013-06-28 | 2013-06-26 | 4.529 | 176,623 | -101,304 | 0.01% | 799,996 |
| 2013-06-27 | 2013-06-25 | 4.200 | 277,927 | -88,092 | 0.01% | 1,167,348 |
| 2013-06-25 | 2013-06-21 | 4.359 | 366,019 | +4,405 | 0.02% | 1,595,522 |
| 2013-06-24 | 2013-06-20 | 4.575 | 361,614 | -337,389 | 0.02% | 1,654,315 |
| 2013-06-21 | 2013-06-19 | 4.927 | 699,003 | -8,809 | 0.04% | 3,443,790 |
| 2013-06-20 | 2013-06-18 | 4.961 | 707,812 | +8,809 | 0.04% | 3,511,294 |
| 2013-06-19 | 2013-06-17 | 4.915 | 699,003 | -22,023 | 0.04% | 3,435,855 |
| 2013-06-18 | 2013-06-14 | 4.688 | 721,026 | +88,091 | 0.04% | 3,380,406 |
| 2013-06-17 | 2013-06-13 | 4.859 | 632,935 | -35,236 | 0.03% | 3,075,182 |
| 2013-06-14 | 2013-06-11 | 5.063 | 668,171 | +251,060 | 0.03% | 3,382,909 |
| 2013-06-13 | 2013-06-10 | 5.199 | 417,111 | +880 | 0.02% | 2,168,628 |
| 2013-06-11 | 2013-06-07 | 5.267 | 416,231 | +12,333 | 0.02% | 2,192,402 |
| 2013-06-10 | 2013-06-06 | 5.301 | 403,898 | +5,286 | 0.02% | 2,141,196 |
| 2013-06-07 | 2013-06-05 | 5.449 | 398,612 | +8,809 | 0.02% | 2,171,998 |
| 2013-06-06 | 2013-06-04 | 5.631 | 389,803 | -102,186 | 0.02% | 2,194,799 |
| 2013-06-05 | 2013-06-03 | 5.324 | 491,989 | +114,519 | 0.02% | 2,619,366 |
| 2013-06-04 | 2013-05-31 | 5.574 | 377,470 | +188,515 | 0.02% | 2,103,933 |
| 2013-06-03 | 2013-05-30 | 5.778 | 188,955 | -211,419 | 0.01% | 1,091,802 |
| 2013-05-31 | 2013-05-29 | 5.540 | 400,374 | -12,333 | 0.02% | 2,217,959 |
| 2013-05-30 | 2013-05-28 | 5.245 | 412,707 | +4,405 | 0.02% | 2,164,471 |
| 2013-05-29 | 2013-05-27 | 5.176 | 408,302 | +87,210 | 0.02% | 2,113,558 |
| 2013-05-28 | 2013-05-24 | 5.199 | 321,092 | +8,809 | 0.02% | 1,669,409 |
| 2013-05-27 | 2013-05-23 | 4.938 | 312,283 | -78,401 | 0.02% | 1,542,075 |
| 2013-05-24 | 2013-05-22 | 4.893 | 390,684 | +52,855 | 0.02% | 1,911,484 |
| 2013-05-22 | 2013-05-20 | 5.267 | 337,829 | +26,427 | 0.02% | 1,779,438 |
| 2013-05-21 | 2013-05-16 | 5.449 | 311,402 | -7,047 | 0.02% | 1,696,799 |
| 2013-05-20 | 2013-05-15 | 4.790 | 318,449 | +48,450 | 0.02% | 1,525,528 |
| 2013-05-16 | 2013-05-14 | 4.825 | 269,999 | +8,809 | 0.01% | 1,302,624 |
| 2013-05-15 | 2013-05-13 | 4.745 | 261,190 | +7,047 | 0.01% | 1,239,369 |
| 2013-05-14 | 2013-05-10 | 4.825 | 254,143 | +4,405 | 0.01% | 1,226,126 |
| 2013-05-10 | 2013-05-08 | 4.915 | 249,738 | -44,046 | 0.01% | 1,227,553 |
| 2013-05-09 | 2013-05-07 | 4.995 | 293,784 | +8,809 | 0.01% | 1,467,401 |
| 2013-05-08 | 2013-05-06 | 5.097 | 284,975 | -7,047 | 0.01% | 1,452,516 |
| 2013-05-06 | 2013-05-02 | 4.541 | 292,022 | +44,046 | 0.01% | 1,326,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 247,976 | +8,809 | 0.01% | 1,156,963 |
| 2013-04-30 | 2013-04-26 | 4.370 | 239,167 | -8,809 | 0.01% | 1,045,273 |
| 2013-04-29 | 2013-04-25 | 4.427 | 247,976 | -8,810 | 0.01% | 1,097,848 |
| 2013-04-26 | 2013-04-24 | 4.405 | 256,786 | +2,643 | 0.01% | 1,131,022 |
| 2013-04-25 | 2013-04-23 | 3.474 | 254,143 | +8,809 | 0.01% | 882,810 |
| 2013-04-24 | 2013-04-22 | 3.576 | 245,334 | +2,643 | 0.01% | 877,276 |
| 2013-04-23 | 2013-04-19 | 3.224 | 242,691 | -8,809 | 0.01% | 782,420 |
| 2013-04-19 | 2013-04-17 | 3.008 | 251,500 | -8,809 | 0.01% | 756,575 |
| 2013-03-25 | 2013-03-21 | 2.736 | 260,309 | +4,404 | 0.01% | 712,154 |
| 2013-03-19 | 2013-03-15 | 3.076 | 255,905 | +17,619 | 0.01% | 787,256 |
| 2013-03-18 | 2013-03-14 | 3.031 | 238,286 | -4,405 | 0.01% | 722,234 |
| 2013-03-15 | 2013-03-13 | 3.122 | 242,691 | -22,463 | 0.01% | 757,625 |
| 2013-03-14 | 2013-03-12 | 3.099 | 265,154 | -17,618 | 0.01% | 821,729 |
| 2013-03-08 | 2013-03-06 | 3.190 | 282,772 | +40,081 | 0.01% | 902,008 |
| 2013-03-04 | 2013-02-28 | 3.179 | 242,691 | +17,618 | 0.01% | 771,400 |
| 2013-02-27 | 2013-02-25 | 3.008 | 225,073 | -16,737 | 0.01% | 677,076 |
| 2013-02-26 | 2013-02-22 | 3.303 | 241,810 | +4,404 | 0.01% | 798,795 |
| 2013-02-25 | 2013-02-21 | 3.179 | 237,406 | +22,904 | 0.01% | 754,601 |
| 2013-02-20 | 2013-02-18 | 3.224 | 214,502 | +4,405 | 0.01% | 691,540 |
| 2013-02-19 | 2013-02-15 | 3.201 | 210,097 | -6,167 | 0.01% | 672,569 |
| 2013-02-05 | 2013-02-01 | 2.951 | 216,264 | +8,809 | 0.01% | 638,301 |
| 2013-01-31 | 2013-01-29 | 2.986 | 207,455 | -8,809 | 0.01% | 619,366 |
| 2013-01-28 | 2013-01-24 | 2.861 | 216,264 | -17,618 | 0.01% | 618,661 |
| 2013-01-24 | 2013-01-22 | 2.815 | 233,882 | -8,809 | 0.01% | 658,440 |
| 2013-01-23 | 2013-01-21 | 2.804 | 242,691 | +26,427 | 0.01% | 680,485 |
| 2013-01-21 | 2013-01-17 | 2.861 | 216,264 | -17,618 | 0.01% | 618,661 |
| 2013-01-17 | 2013-01-15 | 2.974 | 233,882 | -61,664 | 0.01% | 695,610 |
| 2013-01-16 | 2013-01-14 | 2.929 | 295,546 | +61,664 | 0.01% | 865,591 |
| 2013-01-15 | 2013-01-11 | 2.974 | 233,882 | -44,045 | 0.01% | 695,610 |
| 2013-01-14 | 2013-01-10 | 2.906 | 277,927 | +8,809 | 0.01% | 807,679 |
| 2013-01-11 | 2013-01-09 | 2.747 | 269,118 | -96,020 | 0.01% | 739,309 |
| 2013-01-10 | 2013-01-08 | 2.566 | 365,138 | +3,524 | 0.02% | 936,771 |
| 2013-01-09 | 2013-01-07 | 2.645 | 361,614 | +83,687 | 0.02% | 956,465 |
| 2013-01-08 | 2013-01-04 | 2.668 | 277,927 | -52,855 | 0.01% | 741,424 |
| 2013-01-04 | 2013-01-02 | 2.350 | 330,782 | +35,236 | 0.02% | 777,285 |
| 2013-01-03 | 2012-12-31 | 2.282 | 295,546 | -881 | 0.01% | 674,356 |
| 2012-12-11 | 2012-12-07 | 2.077 | 296,427 | +4,405 | 0.01% | 615,796 |
| 2012-12-04 | 2012-11-30 | 2.077 | 292,022 | +49,331 | 0.01% | 606,645 |
| 2012-11-15 | 2012-11-13 | 2.304 | 242,691 | +8,809 | 0.01% | 559,265 |
| 2012-11-08 | 2012-11-06 | 2.259 | 233,882 | -45,367 | 0.01% | 528,345 |
| 2012-11-07 | 2012-11-05 | 2.327 | 279,249 | -61,664 | 0.01% | 649,850 |
| 2012-11-02 | 2012-10-31 | 1.873 | 340,913 | -44,045 | 0.02% | 638,551 |
| 2012-10-31 | 2012-10-29 | 1.907 | 384,958 | -26,428 | 0.02% | 734,160 |
| 2012-10-29 | 2012-10-25 | 1.998 | 411,386 | +30,832 | 0.02% | 821,921 |
| 2012-10-26 | 2012-10-24 | 2.021 | 380,554 | +132,137 | 0.02% | 768,961 |
| 2012-10-24 | 2012-10-19 | 1.953 | 248,417 | +4,405 | 0.01% | 485,040 |
| 2012-10-18 | 2012-10-16 | 1.828 | 244,012 | -17,619 | 0.01% | 445,969 |
| 2012-10-16 | 2012-10-12 | 1.941 | 261,631 | +8,809 | 0.01% | 507,871 |
| 2012-09-21 | 2012-09-19 | 1.907 | 252,822 | +17,619 | 0.01% | 482,161 |
| 2012-09-12 | 2012-09-10 | 1.748 | 235,203 | -8,809 | 0.01% | 411,179 |
| 2012-08-20 | 2012-08-16 | 1.737 | 244,012 | -10,571 | 0.01% | 423,809 |
| 2012-08-13 | 2012-08-09 | 1.884 | 254,583 | +10,571 | 0.01% | 479,739 |
| 2012-07-23 | 2012-07-19 | 1.725 | 244,012 | -148,874 | 0.01% | 421,039 |
| 2012-06-12 | 2012-06-08 | 2.392 | 392,886 | +12,458 | 0.02% | 939,635 |
| 2012-06-08 | 2012-06-06 | 2.403 | 380,428 | +8,530 | 0.02% | 914,300 |
| 2012-06-05 | 2012-06-01 | 2.415 | 371,898 | +8,530 | 0.02% | 898,160 |
| 2012-05-22 | 2012-05-18 | 2.380 | 363,368 | -17,060 | 0.02% | 864,779 |
| 2012-05-21 | 2012-05-17 | 2.345 | 380,428 | +17,060 | 0.02% | 892,000 |
| 2012-04-27 | 2012-04-25 | 2.696 | 363,368 | +42,649 | 0.02% | 979,799 |
| 2012-04-13 | 2012-04-11 | 2.814 | 320,719 | -11,942 | 0.02% | 902,399 |
| 2012-03-29 | 2012-03-27 | 2.685 | 332,661 | +5,118 | 0.02% | 893,100 |
| 2012-03-28 | 2012-03-26 | 2.779 | 327,543 | +6,824 | 0.02% | 910,079 |
| 2012-03-09 | 2012-03-07 | 3.318 | 320,719 | -2,559 | 0.02% | 1,064,078 |
| 2012-03-08 | 2012-03-06 | 3.412 | 323,278 | -1,706 | 0.02% | 1,102,889 |
| 2012-03-05 | 2012-03-01 | 3.693 | 324,984 | +4,265 | 0.02% | 1,200,149 |
| 2012-02-20 | 2012-02-16 | 3.447 | 320,719 | -3,412 | 0.02% | 1,105,438 |
| 2012-02-13 | 2012-02-09 | 3.271 | 324,131 | +10,235 | 0.02% | 1,060,199 |
| 2012-01-20 | 2012-01-18 | 3.072 | 313,896 | -17,059 | 0.02% | 964,161 |
| 2012-01-19 | 2012-01-17 | 3.013 | 330,955 | -25,590 | 0.02% | 997,159 |
| 2012-01-18 | 2012-01-16 | 2.790 | 356,545 | +42,649 | 0.02% | 994,841 |
| 2011-11-17 | 2011-11-15 | 3.283 | 313,896 | -6,823 | 0.02% | 1,030,401 |
| 2011-11-16 | 2011-11-14 | 3.283 | 320,719 | +6,823 | 0.02% | 1,052,798 |
| 2011-11-03 | 2011-11-01 | 3.435 | 313,896 | -3,412 | 0.02% | 1,078,241 |
| 2011-11-01 | 2011-10-28 | 3.283 | 317,308 | -6,397 | 0.02% | 1,041,601 |
| 2011-10-31 | 2011-10-27 | 3.611 | 323,705 | -25,589 | 0.02% | 1,168,860 |
| 2011-10-27 | 2011-10-25 | 3.294 | 349,294 | -8,530 | 0.02% | 1,150,694 |
| 2011-10-17 | 2011-10-13 | 2.544 | 357,824 | +144,153 | 0.02% | 910,315 |
| 2011-10-04 | 2011-09-30 | 2.310 | 213,671 | -25,589 | 0.01% | 493,485 |
| 2011-09-02 | 2011-08-31 | 2.743 | 239,260 | -25,589 | 0.01% | 656,370 |
| 2011-08-19 | 2011-08-17 | 2.614 | 264,849 | +17,059 | 0.01% | 692,414 |
| 2011-08-16 | 2011-08-12 | 2.380 | 247,790 | -8,530 | 0.01% | 589,715 |
| 2011-08-10 | 2011-08-08 | 2.368 | 256,320 | +8,530 | 0.01% | 607,011 |
| 2011-08-02 | 2011-07-29 | 3.259 | 247,790 | -8,530 | 0.01% | 807,590 |
| 2011-08-01 | 2011-07-28 | 3.400 | 256,320 | +8,530 | 0.01% | 871,451 |
| 2011-07-19 | 2011-07-15 | 3.388 | 247,790 | +17,060 | 0.01% | 839,545 |
| 2011-07-15 | 2011-07-13 | 3.576 | 230,730 | -2,559 | 0.01% | 825,024 |
| 2011-07-12 | 2011-07-08 | 3.857 | 233,289 | -17,060 | 0.01% | 899,814 |
| 2011-07-07 | 2011-07-05 | 4.068 | 250,349 | +17,060 | 0.01% | 1,018,446 |
| 2011-06-30 | 2011-06-28 | 3.822 | 233,289 | -6,824 | 0.01% | 891,609 |
| 2011-06-28 | 2011-06-24 | 3.881 | 240,113 | +6,824 | 0.01% | 931,765 |
| 2011-06-14 | 2011-06-10 | 4.150 | 233,289 | +8,529 | 0.01% | 968,189 |
| 2011-06-07 | 2011-06-02 | 4.490 | 224,760 | -8,529 | 0.01% | 1,009,207 |
| 2011-06-03 | 2011-06-01 | 4.490 | 233,289 | +2,559 | 0.01% | 1,047,504 |
| 2011-05-24 | 2011-05-20 | 4.772 | 230,730 | -17,060 | 0.01% | 1,100,933 |
| 2011-05-19 | 2011-05-17 | 4.994 | 247,790 | -426 | 0.01% | 1,237,530 |
| 2011-05-13 | 2011-05-11 | 5.123 | 248,216 | +6,823 | 0.01% | 1,271,668 |
| 2011-05-11 | 2011-05-06 | 4.924 | 241,393 | +1,706 | 0.01% | 1,188,602 |
| 2011-04-27 | 2011-04-21 | 5.510 | 239,687 | +25,590 | 0.01% | 1,320,702 |
| 2011-04-08 | 2011-04-06 | 5.991 | 214,097 | -17,060 | 0.01% | 1,282,608 |
| 2011-03-18 | 2011-03-16 | 5.920 | 231,157 | -8,530 | 0.01% | 1,368,551 |
| 2011-03-11 | 2011-03-09 | 6.331 | 239,687 | -3,412 | 0.01% | 1,517,402 |
| 2011-02-23 | 2011-02-21 | 6.061 | 243,099 | +10,236 | 0.01% | 1,473,453 |
| 2011-02-21 | 2011-02-17 | 6.448 | 232,863 | -4,265 | 0.01% | 1,501,501 |
| 2011-02-18 | 2011-02-16 | 6.471 | 237,128 | -8,529 | 0.01% | 1,534,562 |
| 2011-02-16 | 2011-02-14 | 6.085 | 245,657 | -20,472 | 0.01% | 1,494,717 |
| 2011-02-15 | 2011-02-11 | 6.003 | 266,129 | +23,883 | 0.01% | 1,597,440 |
| 2011-02-14 | 2011-02-10 | 6.272 | 242,246 | -1,706 | 0.01% | 1,519,403 |
| 2011-02-11 | 2011-02-09 | 6.202 | 243,952 | +8,530 | 0.01% | 1,512,943 |
| 2011-02-10 | 2011-02-08 | 6.718 | 235,422 | -11,941 | 0.01% | 1,581,482 |
| 2011-02-08 | 2011-02-02 | 6.436 | 247,363 | -19,619 | 0.01% | 1,592,097 |
| 2011-02-07 | 2011-01-31 | 6.085 | 266,982 | -4,265 | 0.01% | 1,624,471 |
| 2011-01-28 | 2011-01-26 | 6.202 | 271,247 | +17,060 | 0.01% | 1,682,221 |
| 2011-01-25 | 2011-01-21 | 6.073 | 254,187 | -5,971 | 0.01% | 1,543,638 |
| 2011-01-24 | 2011-01-20 | 6.014 | 260,158 | -3,412 | 0.01% | 1,564,649 |
| 2011-01-21 | 2011-01-19 | 6.131 | 263,570 | -8,530 | 0.01% | 1,616,070 |
| 2011-01-20 | 2011-01-18 | 6.120 | 272,100 | +3,412 | 0.01% | 1,665,181 |
| 2011-01-19 | 2011-01-17 | 5.874 | 268,688 | -68,238 | 0.01% | 1,578,151 |
| 2011-01-14 | 2011-01-12 | 5.592 | 336,926 | -42,649 | 0.02% | 1,884,150 |
| 2011-01-13 | 2011-01-11 | 5.369 | 379,575 | +427 | 0.02% | 2,038,100 |
| 2011-01-12 | 2011-01-10 | 5.194 | 379,148 | -8,530 | 0.02% | 1,969,133 |
| 2011-01-11 | 2011-01-07 | 5.276 | 387,678 | -576,186 | 0.02% | 2,045,249 |
| 2011-01-10 | 2011-01-06 | 5.299 | 963,864 | -27,722 | 0.05% | 5,107,598 |
| 2011-01-06 | 2011-01-04 | 4.983 | 991,586 | -22,604 | 0.05% | 4,940,624 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,014,190 | +25,589 | 0.05% | 4,970,020 |
| 2010-12-30 | 2010-12-28 | 4.514 | 988,601 | +2,133 | 0.05% | 4,462,151 |
| 2010-12-28 | 2010-12-22 | 4.596 | 986,468 | +256,746 | 0.05% | 4,533,479 |
| 2010-12-15 | 2010-12-13 | 4.807 | 729,722 | -411,562 | 0.04% | 3,507,549 |
| 2010-12-14 | 2010-12-10 | 4.736 | 1,141,284 | +29,854 | 0.06% | 5,405,521 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,111,430 | -1,279 | 0.06% | 5,381,392 |
| 2010-12-08 | 2010-12-06 | 4.807 | 1,112,709 | -12,795 | 0.06% | 5,348,450 |
| 2010-12-03 | 2010-12-01 | 4.478 | 1,125,504 | -5,117 | 0.06% | 5,040,492 |
| 2010-11-29 | 2010-11-25 | 4.490 | 1,130,621 | +4,264 | 0.06% | 5,076,663 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,126,357 | +17,060 | 0.06% | 4,938,672 |
| 2010-11-25 | 2010-11-23 | 4.560 | 1,109,297 | +760,003 | 0.06% | 5,058,945 |
| 2010-11-23 | 2010-11-19 | 4.666 | 349,294 | -32,413 | 0.02% | 1,629,809 |
| 2010-11-22 | 2010-11-18 | 4.596 | 381,707 | -17,060 | 0.02% | 1,754,198 |
| 2010-11-17 | 2010-11-15 | 4.678 | 398,767 | -4,265 | 0.02% | 1,865,325 |
| 2010-11-16 | 2010-11-12 | 4.748 | 403,032 | -25,589 | 0.02% | 1,913,626 |
| 2010-11-12 | 2010-11-10 | 4.924 | 428,621 | +10,236 | 0.02% | 2,110,499 |
| 2010-11-09 | 2010-11-05 | 4.959 | 418,385 | -4,265 | 0.02% | 2,074,813 |
| 2010-11-05 | 2010-11-03 | 4.947 | 422,650 | +26,869 | 0.02% | 2,091,009 |
| 2010-11-03 | 2010-11-01 | 4.877 | 395,781 | -853 | 0.02% | 1,930,238 |
| 2010-11-02 | 2010-10-29 | 4.795 | 396,634 | +5,117 | 0.02% | 1,901,848 |
| 2010-10-29 | 2010-10-27 | 4.830 | 391,517 | -5,117 | 0.02% | 1,891,082 |
| 2010-10-27 | 2010-10-25 | 5.194 | 396,634 | +5,117 | 0.02% | 2,059,948 |
| 2010-10-26 | 2010-10-22 | 5.346 | 391,517 | -17,059 | 0.02% | 2,093,042 |
| 2010-10-21 | 2010-10-19 | 5.264 | 408,576 | +5,118 | 0.02% | 2,150,709 |
| 2010-10-20 | 2010-10-18 | 5.029 | 403,458 | -4,265 | 0.02% | 2,029,169 |
| 2010-10-19 | 2010-10-15 | 5.076 | 407,723 | +76,768 | 0.02% | 2,069,739 |
| 2010-10-14 | 2010-10-12 | 5.123 | 330,955 | +17,059 | 0.02% | 1,695,559 |
| 2010-10-13 | 2010-10-11 | 5.287 | 313,896 | -68,238 | 0.02% | 1,659,682 |
| 2010-10-12 | 2010-10-08 | 5.276 | 382,134 | -415,400 | 0.02% | 2,016,001 |
| 2010-10-08 | 2010-10-06 | 5.346 | 797,534 | +8,530 | 0.04% | 4,263,601 |
| 2010-10-06 | 2010-10-04 | 5.475 | 789,004 | -8,530 | 0.04% | 4,319,750 |
| 2010-10-05 | 2010-09-30 | 5.229 | 797,534 | -17,059 | 0.04% | 4,170,101 |
| 2010-10-04 | 2010-09-29 | 5.029 | 814,593 | +8,529 | 0.04% | 4,096,948 |
| 2010-09-28 | 2010-09-24 | 4.947 | 806,064 | +15,354 | 0.04% | 3,987,902 |
| 2010-09-24 | 2010-09-21 | 5.088 | 790,710 | +237,981 | 0.04% | 4,023,180 |
| 2010-09-22 | 2010-09-20 | 5.123 | 552,729 | +239,260 | 0.03% | 2,831,758 |
| 2010-09-21 | 2010-09-17 | 4.807 | 313,469 | -5,118 | 0.02% | 1,506,749 |
| 2010-09-17 | 2010-09-15 | 4.818 | 318,587 | -34,119 | 0.02% | 1,535,085 |
| 2010-09-15 | 2010-09-13 | 4.877 | 352,706 | -6,824 | 0.02% | 1,720,159 |
| 2010-09-14 | 2010-09-10 | 4.865 | 359,530 | -17,060 | 0.02% | 1,749,225 |
| 2010-09-13 | 2010-09-09 | 4.619 | 376,590 | -8,529 | 0.02% | 1,739,512 |
| 2010-09-10 | 2010-09-08 | 4.560 | 385,119 | +25,589 | 0.02% | 1,756,334 |
| 2010-09-09 | 2010-09-07 | 4.643 | 359,530 | -32,840 | 0.02% | 1,669,140 |
| 2010-09-08 | 2010-09-06 | 4.701 | 392,370 | +8,530 | 0.02% | 1,844,602 |
| 2010-09-07 | 2010-09-03 | 4.643 | 383,840 | +8,530 | 0.02% | 1,782,001 |
| 2010-09-06 | 2010-09-02 | 4.572 | 375,310 | +48,193 | 0.02% | 1,716,000 |
| 2010-09-03 | 2010-09-01 | 4.549 | 327,117 | -20,471 | 0.02% | 1,487,981 |
| 2010-09-01 | 2010-08-30 | 4.478 | 347,588 | +4,265 | 0.02% | 1,556,649 |
| 2010-08-31 | 2010-08-27 | 4.525 | 343,323 | -2,559 | 0.02% | 1,553,648 |
| 2010-08-24 | 2010-08-20 | 4.947 | 345,882 | +1,279 | 0.02% | 1,711,208 |
| 2010-08-23 | 2010-08-19 | 4.924 | 344,603 | -9,383 | 0.02% | 1,696,801 |
| 2010-08-18 | 2010-08-16 | 4.983 | 353,986 | -7,676 | 0.02% | 1,763,752 |
| 2010-08-17 | 2010-08-13 | 4.994 | 361,662 | +6,823 | 0.02% | 1,806,238 |
| 2010-08-13 | 2010-08-11 | 5.100 | 354,839 | +2,559 | 0.02% | 1,809,602 |
| 2010-08-12 | 2010-08-10 | 5.170 | 352,280 | -8,529 | 0.02% | 1,821,332 |
| 2010-08-10 | 2010-08-06 | 5.135 | 360,809 | -5,118 | 0.02% | 1,852,738 |
| 2010-08-05 | 2010-08-03 | 5.135 | 365,927 | -8,530 | 0.02% | 1,879,019 |
| 2010-08-03 | 2010-07-30 | 5.076 | 374,457 | +5,118 | 0.02% | 1,900,870 |
| 2010-08-02 | 2010-07-29 | 5.018 | 369,339 | -853 | 0.02% | 1,853,239 |
| 2010-07-30 | 2010-07-28 | 4.983 | 370,192 | -8,530 | 0.02% | 1,844,499 |
| 2010-07-29 | 2010-07-27 | 4.924 | 378,722 | +8,530 | 0.02% | 1,864,800 |
| 2010-07-14 | 2010-07-12 | 4.900 | 370,192 | +3,412 | 0.02% | 1,814,119 |
| 2010-07-13 | 2010-07-09 | 4.959 | 366,780 | -6,824 | 0.02% | 1,818,899 |
| 2010-07-12 | 2010-07-08 | 4.854 | 373,604 | +6,824 | 0.02% | 1,813,320 |
| 2010-07-08 | 2010-07-06 | 4.900 | 366,780 | -1,706 | 0.02% | 1,797,399 |
| 2010-07-07 | 2010-07-05 | 4.783 | 368,486 | -20,472 | 0.02% | 1,762,559 |
| 2010-07-06 | 2010-07-02 | 4.983 | 388,958 | +8,530 | 0.02% | 1,938,002 |
| 2010-07-05 | 2010-06-30 | 5.112 | 380,428 | -11,942 | 0.02% | 1,944,560 |
| 2010-06-30 | 2010-06-28 | 5.311 | 392,370 | +15,354 | 0.02% | 2,083,802 |
| 2010-06-25 | 2010-06-23 | 5.510 | 377,016 | -8,530 | 0.02% | 2,077,400 |
| 2010-06-23 | 2010-06-21 | 5.663 | 385,546 | +5,118 | 0.02% | 2,183,161 |
| 2010-06-22 | 2010-06-18 | 5.651 | 380,428 | -34,119 | 0.02% | 2,149,721 |
| 2010-06-15 | 2010-06-11 | 5.264 | 414,547 | -8,530 | 0.02% | 2,182,140 |
| 2010-06-10 | 2010-06-08 | 5.369 | 423,077 | -17,059 | 0.02% | 2,271,681 |
| 2010-06-09 | 2010-06-07 | 5.311 | 440,136 | +17,059 | 0.02% | 2,337,478 |
| 2010-06-08 | 2010-06-04 | 5.639 | 423,077 | -1,706 | 0.02% | 2,385,761 |
| 2010-06-07 | 2010-06-03 | 5.639 | 424,783 | -7,677 | 0.02% | 2,395,382 |
| 2010-06-04 | 2010-06-02 | 5.463 | 432,460 | +55,444 | 0.02% | 2,362,623 |
| 2010-06-03 | 2010-06-01 | 5.698 | 377,016 | -8,530 | 0.02% | 2,148,120 |
| 2010-06-01 | 2010-05-28 | 5.651 | 385,546 | +8,530 | 0.02% | 2,178,641 |
| 2010-05-27 | 2010-05-25 | 5.170 | 377,016 | -8,530 | 0.02% | 1,949,220 |
| 2010-05-26 | 2010-05-24 | 5.498 | 385,546 | -8,530 | 0.02% | 2,119,881 |
| 2010-05-24 | 2010-05-19 | 5.487 | 394,076 | -4,264 | 0.02% | 2,162,163 |
| 2010-05-18 | 2010-05-14 | 6.096 | 398,340 | +12,794 | 0.02% | 2,428,397 |
| 2010-05-12 | 2010-05-10 | 5.745 | 385,546 | +8,530 | 0.02% | 2,214,801 |
| 2010-05-07 | 2010-05-05 | 6.014 | 377,016 | -2,524 | 0.02% | 2,267,421 |
| 2010-05-05 | 2010-05-03 | 6.395 | 379,540 | -1,259 | 0.02% | 2,427,241 |
| 2010-05-03 | 2010-04-29 | 6.657 | 380,799 | -16,794 | 0.02% | 2,535,062 |
| 2010-04-29 | 2010-04-27 | 6.776 | 397,593 | +8,397 | 0.02% | 2,694,213 |
| 2010-04-28 | 2010-04-26 | 6.860 | 389,196 | +30,228 | 0.02% | 2,669,758 |
| 2010-04-27 | 2010-04-23 | 6.538 | 358,968 | +1,680 | 0.02% | 2,346,978 |
| 2010-04-26 | 2010-04-22 | 6.502 | 357,288 | +1,679 | 0.02% | 2,323,229 |
| 2010-04-23 | 2010-04-21 | 6.598 | 355,609 | +18,473 | 0.02% | 2,346,192 |
| 2010-04-22 | 2010-04-20 | 6.574 | 337,136 | +11,756 | 0.02% | 2,216,283 |
| 2010-04-21 | 2010-04-19 | 6.669 | 325,380 | +18,473 | 0.02% | 2,170,001 |
| 2010-04-20 | 2010-04-16 | 7.014 | 306,907 | +11,756 | 0.02% | 2,152,797 |
| 2010-04-19 | 2010-04-15 | 7.253 | 295,151 | +6,717 | 0.02% | 2,140,635 |
| 2010-04-16 | 2010-04-14 | 7.241 | 288,434 | +7,558 | 0.02% | 2,088,483 |
| 2010-04-15 | 2010-04-13 | 7.348 | 280,876 | -8,397 | 0.01% | 2,063,863 |
| 2010-04-14 | 2010-04-12 | 7.467 | 289,273 | +25,190 | 0.02% | 2,160,013 |
| 2010-04-13 | 2010-04-09 | 7.324 | 264,083 | +16,794 | 0.01% | 1,934,178 |
| 2010-04-12 | 2010-04-08 | 7.372 | 247,289 | +16,794 | 0.01% | 1,822,957 |
| 2010-04-07 | 2010-03-31 | 7.610 | 230,495 | -1,679 | 0.01% | 1,754,056 |
| 2010-04-01 | 2010-03-30 | 7.646 | 232,174 | +839 | 0.01% | 1,775,128 |
| 2010-03-31 | 2010-03-29 | 7.634 | 231,335 | +7,558 | 0.01% | 1,765,958 |
| 2010-03-30 | 2010-03-26 | 7.610 | 223,777 | -17,634 | 0.01% | 1,702,932 |
| 2010-03-29 | 2010-03-25 | 7.717 | 241,411 | +8,397 | 0.01% | 1,863,001 |
| 2010-03-25 | 2010-03-23 | 7.896 | 233,014 | +5,878 | 0.01% | 1,839,825 |
| 2010-03-24 | 2010-03-22 | 8.062 | 227,136 | -16,794 | 0.01% | 1,831,284 |
| 2010-03-22 | 2010-03-18 | 8.170 | 243,930 | +3,359 | 0.01% | 1,992,830 |
| 2010-03-19 | 2010-03-17 | 8.170 | 240,571 | -19,313 | 0.01% | 1,965,388 |
| 2010-03-18 | 2010-03-16 | 7.896 | 259,884 | +32,748 | 0.01% | 2,051,984 |
| 2010-03-17 | 2010-03-15 | 7.848 | 227,136 | +4,198 | 0.01% | 1,782,594 |
| 2010-03-16 | 2010-03-12 | 8.241 | 222,938 | +5,038 | 0.01% | 1,837,262 |
| 2010-03-15 | 2010-03-11 | 8.432 | 217,900 | -16,793 | 0.01% | 1,837,264 |
| 2010-03-11 | 2010-03-09 | 8.051 | 234,693 | -8,397 | 0.01% | 1,889,417 |
| 2010-03-10 | 2010-03-08 | 7.991 | 243,090 | -8,397 | 0.01% | 1,942,543 |
| 2010-03-08 | 2010-03-04 | 7.753 | 251,487 | +8,397 | 0.01% | 1,949,744 |
| 2010-03-05 | 2010-03-03 | 8.098 | 243,090 | +41,984 | 0.01% | 1,968,598 |
| 2010-03-04 | 2010-03-02 | 7.908 | 201,106 | +16,794 | 0.01% | 1,590,282 |
| 2010-03-03 | 2010-03-01 | 7.717 | 184,312 | -5,038 | 0.01% | 1,422,360 |
| 2010-03-01 | 2010-02-25 | 7.503 | 189,350 | +4,198 | 0.01% | 1,420,649 |
| 2010-02-17 | 2010-02-11 | 7.622 | 185,152 | -7,557 | 0.01% | 1,411,203 |
| 2010-02-11 | 2010-02-09 | 7.312 | 192,709 | +840 | 0.01% | 1,409,131 |
| 2010-02-10 | 2010-02-08 | 7.419 | 191,869 | -31,908 | 0.01% | 1,423,554 |
| 2010-02-05 | 2010-02-03 | 8.170 | 223,777 | -25,191 | 0.01% | 1,828,187 |
| 2010-02-02 | 2010-01-29 | 7.824 | 248,968 | +8,397 | 0.01% | 1,948,004 |
| 2010-02-01 | 2010-01-28 | 7.729 | 240,571 | -2,519 | 0.01% | 1,859,383 |
| 2010-01-29 | 2010-01-27 | 7.681 | 243,090 | +3,358 | 0.01% | 1,867,273 |
| 2010-01-28 | 2010-01-26 | 8.193 | 239,732 | -10,496 | 0.01% | 1,964,244 |
| 2010-01-26 | 2010-01-22 | 8.658 | 250,228 | -41,984 | 0.01% | 2,166,463 |
| 2010-01-25 | 2010-01-21 | 8.884 | 292,212 | +6,717 | 0.02% | 2,596,079 |
| 2010-01-22 | 2010-01-20 | 8.646 | 285,495 | +3,359 | 0.02% | 2,468,403 |
| 2010-01-20 | 2010-01-18 | 8.348 | 282,136 | +16,794 | 0.01% | 2,355,361 |
| 2010-01-19 | 2010-01-15 | 8.420 | 265,342 | -16,794 | 0.01% | 2,234,119 |
| 2010-01-18 | 2010-01-14 | 8.444 | 282,136 | +8,397 | 0.01% | 2,382,241 |
| 2010-01-15 | 2010-01-13 | 8.098 | 273,739 | -8,397 | 0.01% | 2,216,800 |
| 2010-01-14 | 2010-01-12 | 8.456 | 282,136 | -6,717 | 0.01% | 2,385,601 |
| 2010-01-13 | 2010-01-11 | 8.444 | 288,853 | -22,252 | 0.02% | 2,438,957 |
| 2010-01-12 | 2010-01-08 | 8.217 | 311,105 | +4,198 | 0.02% | 2,556,449 |
| 2010-01-08 | 2010-01-06 | 8.348 | 306,907 | +4,199 | 0.02% | 2,562,157 |
| 2010-01-07 | 2010-01-05 | 8.503 | 302,708 | -27,710 | 0.02% | 2,573,968 |
| 2010-01-06 | 2010-01-04 | 8.086 | 330,418 | -18,893 | 0.02% | 2,671,865 |
| 2010-01-05 | 2009-12-31 | 7.562 | 349,311 | -8,397 | 0.02% | 2,641,599 |
| 2010-01-04 | 2009-12-29 | 7.265 | 357,708 | +8,397 | 0.02% | 2,598,600 |
| 2009-12-30 | 2009-12-28 | 7.300 | 349,311 | +8,397 | 0.02% | 2,550,080 |
| 2009-12-28 | 2009-12-22 | 7.122 | 340,914 | -2,519 | 0.02% | 2,427,879 |
| 2009-12-23 | 2009-12-21 | 7.062 | 343,433 | -10,496 | 0.02% | 2,425,368 |
| 2009-12-22 | 2009-12-18 | 7.265 | 353,929 | -31,909 | 0.02% | 2,571,147 |
| 2009-12-21 | 2009-12-17 | 7.193 | 385,838 | +3,359 | 0.02% | 2,775,383 |
| 2009-12-18 | 2009-12-16 | 7.300 | 382,479 | +9,237 | 0.02% | 2,792,216 |
| 2009-12-17 | 2009-12-15 | 7.598 | 373,242 | +8,397 | 0.02% | 2,835,908 |
| 2009-12-16 | 2009-12-14 | 7.693 | 364,845 | -2,939 | 0.02% | 2,806,867 |
| 2009-12-15 | 2009-12-11 | 7.789 | 367,784 | -14,275 | 0.02% | 2,864,518 |
| 2009-12-14 | 2009-12-10 | 7.634 | 382,059 | +18,893 | 0.02% | 2,916,550 |
| 2009-12-11 | 2009-12-09 | 7.646 | 363,166 | +18,473 | 0.02% | 2,776,650 |
| 2009-12-10 | 2009-12-08 | 7.908 | 344,693 | -12,595 | 0.02% | 2,725,722 |
| 2009-12-09 | 2009-12-07 | 7.896 | 357,288 | -4,199 | 0.02% | 2,821,064 |
| 2009-12-08 | 2009-12-04 | 7.741 | 361,487 | +8,397 | 0.02% | 2,798,253 |
| 2009-12-07 | 2009-12-03 | 7.729 | 353,090 | +26,451 | 0.02% | 2,729,048 |
| 2009-12-04 | 2009-12-02 | 7.824 | 326,639 | -55,420 | 0.02% | 2,555,727 |
| 2009-12-03 | 2009-12-01 | 7.598 | 382,059 | +12,176 | 0.02% | 2,902,900 |
| 2009-12-02 | 2009-11-30 | 7.622 | 369,883 | -21,832 | 0.02% | 2,819,196 |
| 2009-12-01 | 2009-11-27 | 6.741 | 391,715 | -2,519 | 0.02% | 2,640,387 |
| 2009-11-27 | 2009-11-25 | 7.372 | 394,234 | +5,877 | 0.02% | 2,906,201 |
| 2009-11-25 | 2009-11-23 | 7.276 | 388,357 | +8,397 | 0.02% | 2,825,878 |
| 2009-11-24 | 2009-11-20 | 7.527 | 379,960 | -8,397 | 0.02% | 2,859,802 |
| 2009-11-23 | 2009-11-19 | 7.241 | 388,357 | -4,198 | 0.02% | 2,812,002 |
| 2009-11-20 | 2009-11-18 | 7.336 | 392,555 | -46,183 | 0.02% | 2,879,799 |
| 2009-11-19 | 2009-11-17 | 7.729 | 438,738 | -6,718 | 0.02% | 3,391,025 |
| 2009-11-18 | 2009-11-16 | 7.943 | 445,456 | -14,274 | 0.02% | 3,538,438 |
| 2009-11-17 | 2009-11-13 | 8.098 | 459,730 | +25,190 | 0.02% | 3,722,997 |
| 2009-11-16 | 2009-11-12 | 8.134 | 434,540 | +26,031 | 0.02% | 3,534,528 |
| 2009-11-13 | 2009-11-11 | 7.586 | 408,509 | +10,076 | 0.02% | 3,099,003 |
| 2009-11-12 | 2009-11-10 | 7.920 | 398,433 | +31,908 | 0.02% | 3,155,426 |
| 2009-11-11 | 2009-11-09 | 8.348 | 366,525 | +7,557 | 0.02% | 3,059,867 |
| 2009-11-10 | 2009-11-06 | 8.789 | 358,968 | -839 | 0.02% | 3,154,954 |
| 2009-11-09 | 2009-11-05 | 8.908 | 359,807 | -1,680 | 0.02% | 3,205,178 |
| 2009-11-06 | 2009-11-04 | 8.956 | 361,487 | +15,955 | 0.02% | 3,237,364 |
| 2009-11-05 | 2009-11-03 | 8.980 | 345,532 | -26,031 | 0.02% | 3,102,706 |
| 2009-11-04 | 2009-11-02 | 8.872 | 371,563 | -8,397 | 0.02% | 3,296,626 |
| 2009-11-03 | 2009-10-30 | 8.718 | 379,960 | -2,099 | 0.02% | 3,312,302 |
| 2009-11-02 | 2009-10-29 | 8.587 | 382,059 | +56,259 | 0.02% | 3,280,550 |
| 2009-10-30 | 2009-10-28 | 9.706 | 325,800 | +58,779 | 0.02% | 3,162,202 |
| 2009-10-29 | 2009-10-27 | 9.218 | 267,021 | +68,854 | 0.01% | 2,461,316 |
| 2009-10-28 | 2009-10-23 | 8.432 | 198,167 | -697,782 | 0.01% | 1,670,881 |
| 2009-10-27 | 2009-10-22 | 6.717 | 895,949 | -1,260 | 0.05% | 6,017,878 |
| 2009-10-23 | 2009-10-21 | 6.193 | 897,209 | -165,419 | 0.05% | 5,556,201 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,062,628 | +883,774 | 0.06% | 6,896,976 |
| 2009-10-21 | 2009-10-19 | 6.205 | 178,854 | +26,870 | 0.01% | 1,109,730 |
| 2009-10-20 | 2009-10-16 | 5.764 | 151,984 | +34,427 | 0.01% | 876,041 |
| 2009-10-19 | 2009-10-15 | 5.609 | 117,557 | +33,168 | 0.01% | 659,402 |
| 2009-10-13 | 2009-10-09 | 5.323 | 84,389 | +8,397 | 0.00% | 449,236 |
| 2009-09-25 | 2009-09-23 | 5.288 | 75,992 | +840 | 0.00% | 401,820 |
| 2009-09-22 | 2009-09-18 | 5.300 | 75,152 | -8,397 | 0.00% | 398,274 |
| 2009-09-21 | 2009-09-17 | 5.300 | 83,549 | -5,038 | 0.00% | 442,774 |
| 2009-09-18 | 2009-09-16 | 5.061 | 88,587 | -8,397 | 0.00% | 448,373 |
| 2009-09-17 | 2009-09-15 | 5.157 | 96,984 | -5,878 | 0.01% | 500,114 |
| 2009-09-16 | 2009-09-14 | 5.109 | 102,862 | -65,496 | 0.01% | 525,525 |
| 2009-09-15 | 2009-09-11 | 4.966 | 168,358 | -134,350 | 0.01% | 836,086 |
| 2009-09-14 | 2009-09-10 | 4.930 | 302,708 | +57,099 | 0.02% | 1,492,469 |
| 2009-09-11 | 2009-09-09 | 4.930 | 245,609 | +8,397 | 0.01% | 1,210,948 |
| 2009-09-10 | 2009-09-08 | 4.895 | 237,212 | +57,098 | 0.01% | 1,161,073 |
| 2009-09-09 | 2009-09-07 | 4.978 | 180,114 | +16,794 | 0.01% | 896,612 |
| 2009-09-08 | 2009-09-04 | 4.752 | 163,320 | -4,618 | 0.01% | 776,056 |
| 2009-09-07 | 2009-09-03 | 4.716 | 167,938 | +4,198 | 0.01% | 792,000 |
| 2009-09-04 | 2009-09-02 | 4.418 | 163,740 | +25,191 | 0.01% | 723,452 |
| 2009-09-03 | 2009-09-01 | 4.597 | 138,549 | +10,496 | 0.01% | 636,901 |
| 2009-09-02 | 2009-08-31 | 4.263 | 128,053 | -8,397 | 0.01% | 545,951 |
| 2009-08-31 | 2009-08-27 | 4.728 | 136,450 | -33,587 | 0.01% | 645,127 |
| 2009-08-28 | 2009-08-26 | 4.859 | 170,037 | -14,695 | 0.01% | 826,199 |
| 2009-08-27 | 2009-08-25 | 4.883 | 184,732 | +8,397 | 0.01% | 902,001 |
| 2009-08-26 | 2009-08-24 | 4.764 | 176,335 | +12,595 | 0.01% | 840,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 163,740 | +39,886 | 0.01% | 776,102 |
| 2009-08-24 | 2009-08-20 | 4.585 | 123,854 | +2,519 | 0.01% | 567,874 |
| 2009-08-21 | 2009-08-19 | 4.585 | 121,335 | +31,908 | 0.01% | 556,324 |
| 2009-08-20 | 2009-08-18 | 4.645 | 89,427 | +13,435 | 0.00% | 415,350 |
| 2009-08-18 | 2009-08-14 | 5.216 | 75,992 | -8,397 | 0.00% | 396,390 |
| 2009-08-17 | 2009-08-13 | 5.300 | 84,389 | +6,718 | 0.00% | 447,226 |
| 2009-08-14 | 2009-08-12 | 5.490 | 77,671 | +8,397 | 0.00% | 426,423 |
| 2009-08-13 | 2009-08-11 | 5.597 | 69,274 | -2,939 | 0.00% | 387,748 |
| 2009-08-12 | 2009-08-10 | 5.562 | 72,213 | -3,779 | 0.00% | 401,618 |
| 2009-08-10 | 2009-08-06 | 5.752 | 75,992 | +6,718 | 0.00% | 437,115 |
| 2009-08-05 | 2009-08-03 | 5.990 | 69,274 | +8,396 | 0.00% | 414,972 |
| 2009-07-31 | 2009-07-29 | 5.990 | 60,878 | +8,397 | 0.00% | 364,678 |
| 2009-07-24 | 2009-07-22 | 6.312 | 52,481 | +3,359 | 0.00% | 331,252 |
| 2009-07-23 | 2009-07-21 | 6.455 | 49,122 | +31,908 | 0.00% | 317,071 |
| 2009-07-22 | 2009-07-20 | 6.538 | 17,214 | -41,984 | 0.00% | 112,547 |
| 2009-07-21 | 2009-07-17 | 6.681 | 59,198 | -11,756 | 0.00% | 395,504 |
| 2009-07-16 | 2009-07-14 | 6.157 | 70,954 | -4,198 | 0.00% | 436,866 |
| 2009-07-15 | 2009-07-13 | 5.990 | 75,152 | +4,198 | 0.00% | 450,183 |
| 2009-07-13 | 2009-07-09 | 6.109 | 70,954 | -4,198 | 0.00% | 433,486 |
| 2009-07-10 | 2009-07-08 | 5.966 | 75,152 | +4,198 | 0.00% | 448,393 |
| 2009-07-09 | 2009-07-07 | 6.074 | 70,954 | +6,718 | 0.00% | 430,951 |
| 2009-07-03 | 2009-06-30 | 5.669 | 64,236 | -8,397 | 0.00% | 364,138 |
| 2009-06-30 | 2009-06-26 | 5.978 | 72,633 | +8,397 | 0.00% | 434,229 |
| 2009-06-24 | 2009-06-22 | 6.062 | 64,236 | +1,679 | 0.00% | 389,383 |
| 2009-06-23 | 2009-06-19 | 5.955 | 62,557 | +3,359 | 0.00% | 372,501 |
| 2009-06-16 | 2009-06-12 | 6.312 | 59,198 | -19,313 | 0.00% | 373,649 |
| 2009-06-15 | 2009-06-11 | 6.264 | 78,511 | -12,595 | 0.00% | 491,810 |
| 2009-06-12 | 2009-06-10 | 6.205 | 91,106 | +16,793 | 0.00% | 565,283 |
| 2009-06-05 | 2009-06-03 | 6.526 | 74,313 | +41,985 | 0.00% | 484,983 |
| 2009-06-02 | 2009-05-29 | 6.550 | 32,328 | -8,397 | 0.00% | 211,750 |
| 2009-06-01 | 2009-05-27 | 6.276 | 40,725 | -8,397 | 0.00% | 255,595 |
| 2009-05-29 | 2009-05-26 | 6.145 | 49,122 | -12,595 | 0.00% | 301,861 |
| 2009-05-27 | 2009-05-25 | 6.514 | 61,717 | +18,473 | 0.00% | 402,044 |
| 2009-05-26 | 2009-05-22 | 6.348 | 43,244 | +12,595 | 0.00% | 274,495 |
| 2009-05-22 | 2009-05-20 | 6.288 | 30,649 | -420 | 0.00% | 192,722 |
| 2009-05-21 | 2009-05-19 | 6.193 | 31,069 | -20,992 | 0.00% | 192,403 |
| 2009-05-20 | 2009-05-18 | 5.943 | 52,061 | -1,679 | 0.00% | 309,381 |
| 2009-05-19 | 2009-05-15 | 5.883 | 53,740 | +2,519 | 0.00% | 316,159 |
| 2009-05-15 | 2009-05-13 | 6.014 | 51,221 | +25,191 | 0.00% | 308,049 |
| 2009-05-14 | 2009-05-12 | 5.871 | 26,030 | -5,878 | 0.00% | 152,828 |
| 2009-05-13 | 2009-05-11 | 6.133 | 31,908 | -3,359 | 0.00% | 195,699 |
| 2009-05-12 | 2009-05-08 | 6.014 | 35,267 | -18,053 | 0.00% | 212,100 |
| 2009-05-11 | 2009-05-07 | 6.014 | 53,320 | +2,519 | 0.00% | 320,673 |
| 2009-05-08 | 2009-05-06 | 6.145 | 50,801 | +9,236 | 0.00% | 312,178 |
| 2009-05-07 | 2009-05-05 | 5.764 | 41,565 | +16,794 | 0.00% | 239,582 |
| 2009-05-06 | 2009-05-04 | 5.192 | 24,771 | +3,359 | 0.00% | 128,621 |
| 2009-05-04 | 2009-04-29 | 4.585 | 21,412 | -6,718 | 0.00% | 98,175 |
| 2009-04-30 | 2009-04-28 | 4.323 | 28,130 | +4,199 | 0.00% | 121,607 |
| 2009-04-29 | 2009-04-27 | 4.668 | 23,931 | -8,397 | 0.00% | 111,719 |
| 2009-04-28 | 2009-04-24 | 4.978 | 32,328 | -4,199 | 0.00% | 160,930 |
| 2009-04-27 | 2009-04-23 | 4.549 | 36,527 | +4,199 | 0.00% | 166,172 |
| 2009-04-24 | 2009-04-22 | 4.406 | 32,328 | +10,076 | 0.00% | 142,450 |
| 2009-04-22 | 2009-04-20 | 4.275 | 22,252 | -4,198 | 0.00% | 95,136 |
| 2009-04-21 | 2009-04-17 | 4.287 | 26,450 | +6,717 | 0.00% | 113,399 |
| 2009-04-20 | 2009-04-16 | 3.680 | 19,733 | -26,870 | 0.00% | 72,616 |
| 2009-04-17 | 2009-04-15 | 3.430 | 46,603 | +10,076 | 0.00% | 159,841 |
| 2009-04-14 | 2009-04-08 | 3.323 | 36,527 | +16,794 | 0.00% | 121,367 |
| 2009-04-07 | 2009-04-03 | 3.573 | 19,733 | -8,397 | 0.00% | 70,501 |
| 2009-04-06 | 2009-04-02 | 3.513 | 28,130 | -2,939 | 0.00% | 98,826 |
| 2009-03-24 | 2009-03-20 | 3.394 | 31,069 | -8,396 | 0.00% | 105,452 |
| 2009-03-20 | 2009-03-18 | 3.335 | 39,465 | +4,198 | 0.00% | 131,599 |
| 2009-02-17 | 2009-02-13 | 3.096 | 35,267 | -33,588 | 0.00% | 109,200 |
| 2009-02-16 | 2009-02-12 | 3.120 | 68,855 | +41,985 | 0.00% | 214,841 |
| 2009-01-21 | 2009-01-19 | 3.358 | 26,870 | -5,458 | 0.00% | 90,240 |
| 2009-01-15 | 2009-01-13 | 3.358 | 32,328 | -4,199 | 0.00% | 108,570 |
| 2009-01-14 | 2009-01-12 | 3.335 | 36,527 | -6,717 | 0.00% | 121,802 |
| 2009-01-13 | 2009-01-09 | 3.454 | 43,244 | -8,397 | 0.00% | 149,350 |
| 2009-01-12 | 2009-01-08 | 3.346 | 51,641 | -8,397 | 0.00% | 172,815 |
| 2009-01-09 | 2009-01-07 | 3.513 | 60,038 | -25,191 | 0.00% | 210,926 |
| 2009-01-08 | 2009-01-06 | 3.549 | 85,229 | +29,390 | 0.00% | 302,472 |
| 2009-01-07 | 2009-01-05 | 3.668 | 55,839 | +31,908 | 0.00% | 204,819 |
| 2008-12-29 | 2008-12-22 | 3.263 | 23,931 | -8,397 | 0.00% | 78,089 |
| 2008-12-23 | 2008-12-19 | 3.358 | 32,328 | -8,397 | 0.00% | 108,570 |
| 2008-12-19 | 2008-12-17 | 3.335 | 40,725 | -16,794 | 0.00% | 135,800 |
| 2008-12-18 | 2008-12-16 | 3.287 | 57,519 | -12,595 | 0.00% | 189,061 |
| 2008-12-17 | 2008-12-15 | 3.466 | 70,114 | +7,557 | 0.00% | 242,985 |
| 2008-12-16 | 2008-12-12 | 3.025 | 62,557 | -15,114 | 0.00% | 189,230 |
| 2008-12-15 | 2008-12-11 | 3.156 | 77,671 | +36,946 | 0.00% | 245,124 |
| 2008-12-12 | 2008-12-10 | 2.953 | 40,725 | +8,397 | 0.00% | 120,280 |
| 2008-12-11 | 2008-12-09 | 2.953 | 32,328 | -58,778 | 0.00% | 95,480 |
| 2008-12-10 | 2008-12-08 | 2.680 | 91,106 | +839 | 0.00% | 244,124 |
| 2008-12-09 | 2008-12-05 | 2.477 | 90,267 | +15,954 | 0.00% | 223,601 |
| 2008-12-08 | 2008-12-04 | 2.513 | 74,313 | +8,397 | 0.00% | 186,736 |
| 2008-12-05 | 2008-12-03 | 2.537 | 65,916 | -33,587 | 0.00% | 167,206 |
| 2008-12-04 | 2008-12-02 | 2.453 | 99,503 | -8,397 | 0.01% | 244,109 |
| 2008-12-03 | 2008-12-01 | 2.608 | 107,900 | +39,885 | 0.01% | 281,415 |
| 2008-12-02 | 2008-11-28 | 2.525 | 68,015 | +33,588 | 0.00% | 171,720 |
| 2008-12-01 | 2008-11-27 | 2.525 | 34,427 | -18,473 | 0.00% | 86,919 |
| 2008-11-28 | 2008-11-26 | 2.501 | 52,900 | +12,175 | 0.00% | 132,299 |
| 2008-11-27 | 2008-11-25 | 2.489 | 40,725 | -8,397 | 0.00% | 101,365 |
| 2008-11-26 | 2008-11-24 | 2.346 | 49,122 | +1,680 | 0.00% | 115,245 |
| 2008-11-25 | 2008-11-21 | 2.560 | 47,442 | +16,793 | 0.00% | 121,474 |
| 2008-11-18 | 2008-11-14 | 3.215 | 30,649 | -8,397 | 0.00% | 98,551 |
| 2008-11-17 | 2008-11-13 | 3.096 | 39,046 | -10,916 | 0.00% | 120,901 |
| 2008-11-13 | 2008-11-11 | 3.156 | 49,962 | -20,992 | 0.00% | 157,676 |
| 2008-11-10 | 2008-11-06 | 3.037 | 70,954 | -50,381 | 0.00% | 215,476 |
| 2008-11-07 | 2008-11-05 | 3.263 | 121,335 | +27,710 | 0.01% | 395,929 |
| 2008-11-06 | 2008-11-04 | 3.156 | 93,625 | -6,718 | 0.00% | 295,474 |
| 2008-11-05 | 2008-11-03 | 2.846 | 100,343 | -56,259 | 0.01% | 285,605 |
| 2008-11-04 | 2008-10-31 | 2.775 | 156,602 | -41,985 | 0.01% | 434,544 |
| 2008-11-03 | 2008-10-30 | 2.775 | 198,587 | +67,176 | 0.01% | 551,046 |
| 2008-10-31 | 2008-10-29 | 2.680 | 131,411 | -8,397 | 0.01% | 352,124 |
| 2008-10-30 | 2008-10-28 | 2.858 | 139,808 | -23,512 | 0.01% | 399,599 |
| 2008-10-29 | 2008-10-27 | 2.382 | 163,320 | -25,190 | 0.01% | 389,001 |
| 2008-10-27 | 2008-10-23 | 3.215 | 188,510 | +1,259 | 0.01% | 606,149 |
| 2008-10-24 | 2008-10-22 | 3.156 | 187,251 | -31,908 | 0.01% | 590,950 |
| 2008-10-23 | 2008-10-21 | 3.049 | 219,159 | +15,114 | 0.01% | 668,160 |
| 2008-10-22 | 2008-10-20 | 2.882 | 204,045 | +15,115 | 0.01% | 588,061 |
| 2008-10-21 | 2008-10-17 | 2.989 | 188,930 | -15,115 | 0.01% | 564,749 |
| 2008-10-20 | 2008-10-16 | 3.096 | 204,045 | -8,397 | 0.01% | 631,801 |
| 2008-10-17 | 2008-10-15 | 3.442 | 212,442 | +61,298 | 0.01% | 731,171 |
| 2008-10-16 | 2008-10-14 | 3.251 | 151,144 | -12,596 | 0.01% | 491,399 |
| 2008-10-15 | 2008-10-13 | 3.215 | 163,740 | -103,281 | 0.01% | 526,501 |
| 2008-10-14 | 2008-10-10 | 2.620 | 267,021 | -11,756 | 0.01% | 699,599 |
| 2008-10-13 | 2008-10-09 | 3.192 | 278,777 | -8,397 | 0.01% | 889,760 |
| 2008-10-10 | 2008-10-08 | 3.144 | 287,174 | +49,542 | 0.02% | 902,880 |
| 2008-10-09 | 2008-10-06 | 3.406 | 237,632 | +86,488 | 0.01% | 809,379 |
| 2008-10-08 | 2008-10-03 | 4.347 | 151,144 | +58,778 | 0.01% | 656,999 |
| 2008-10-06 | 2008-10-02 | 5.359 | 92,366 | +49,542 | 0.00% | 495,000 |
| 2008-10-03 | 2008-09-30 | 3.037 | 42,824 | -3,359 | 0.00% | 130,049 |
| 2008-10-02 | 2008-09-29 | 2.513 | 46,183 | +8,397 | 0.00% | 116,050 |
| 2008-09-30 | 2008-09-26 | 2.072 | 37,786 | +8,397 | 0.00% | 78,300 |
| 2008-09-29 | 2008-09-25 | 2.227 | 29,389 | -8,397 | 0.00% | 65,450 |
| 2008-09-26 | 2008-09-24 | 2.156 | 37,786 | +8,397 | 0.00% | 81,450 |
| 2008-09-18 | 2008-09-16 | 3.215 | 29,389 | -420 | 0.00% | 94,500 |
| 2008-09-12 | 2008-09-10 | 3.501 | 29,809 | -2,939 | 0.00% | 104,370 |
| 2008-09-05 | 2008-09-03 | 4.144 | 32,748 | +4,199 | 0.00% | 135,720 |
| 2008-08-25 | 2008-08-20 | 4.073 | 28,549 | +2,519 | 0.00% | 116,278 |
| 2008-08-20 | 2008-08-18 | 4.085 | 26,030 | -5,039 | 0.00% | 106,328 |
| 2008-08-08 | 2008-08-05 | 4.228 | 31,069 | -2,519 | 0.00% | 131,352 |
| 2008-07-22 | 2008-07-18 | 4.752 | 33,588 | +2,519 | 0.00% | 159,602 |
| 2008-05-30 | 2008-05-28 | 8.436 | 31,069 | +762 | 0.00% | 262,096 |
| 2008-05-27 | 2008-05-23 | 8.595 | 30,307 | +8,191 | 0.00% | 260,478 |
| 2008-05-22 | 2008-05-20 | 9.461 | 22,116 | -4,096 | 0.00% | 209,249 |
| 2008-05-19 | 2008-05-15 | 9.608 | 26,212 | +4,096 | 0.00% | 251,843 |
| 2008-05-02 | 2008-04-29 | 10.902 | 22,116 | -4,096 | 0.00% | 241,109 |
| 2008-04-28 | 2008-04-24 | 10.646 | 26,212 | +4,096 | 0.00% | 279,044 |
| 2008-03-07 | 2008-03-05 | 13.429 | 22,116 | -2,867 | 0.00% | 296,999 |
| 2008-02-20 | 2008-02-18 | 14.284 | 24,983 | +8,191 | 0.00% | 356,850 |
| 2008-01-30 | 2008-01-28 | 12.648 | 16,792 | +819 | 0.00% | 212,382 |
| 2008-01-29 | 2008-01-25 | 13.429 | 15,973 | -3,276 | 0.00% | 214,504 |
| 2008-01-28 | 2008-01-24 | 12.306 | 19,249 | +3,276 | 0.00% | 236,878 |
| 2008-01-25 | 2008-01-23 | 12.330 | 15,973 | +4,096 | 0.00% | 196,953 |
| 2008-01-21 | 2008-01-17 | 13.429 | 11,877 | -819 | 0.00% | 159,498 |
| 2008-01-17 | 2008-01-15 | 13.869 | 12,696 | -8,601 | 0.00% | 176,076 |
| 2008-01-16 | 2008-01-14 | 14.040 | 21,297 | +819 | 0.00% | 299,000 |
| 2008-01-15 | 2008-01-11 | 14.284 | 20,478 | -8,191 | 0.00% | 292,502 |
| 2008-01-14 | 2008-01-10 | 14.577 | 28,669 | -1,638 | 0.00% | 417,900 |
| 2008-01-10 | 2008-01-08 | 15.114 | 30,307 | -410 | 0.00% | 458,056 |
| 2008-01-07 | 2008-01-03 | 16.261 | 30,717 | +8,191 | 0.00% | 499,503 |
| 2008-01-04 | 2008-01-02 | 17.092 | 22,526 | +819 | 0.00% | 385,006 |
| 2008-01-03 | 2007-12-31 | 18.435 | 21,707 | +6,144 | 0.00% | 400,159 |
| 2008-01-02 | 2007-12-27 | 15.163 | 15,563 | -410 | 0.00% | 235,977 |
| 2007-12-28 | 2007-12-24 | 15.846 | 15,973 | -12,286 | 0.00% | 253,114 |
| 2007-12-27 | 2007-12-20 | 13.429 | 28,259 | 0.00% | 379,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy