History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 -2,943
2024-07-16 2024-07-12 37.613 2,943 -2,943 0.00% 110,695
2024-07-15 2024-07-11 37.868 5,886 +2,943 0.00% 222,889
2024-07-11 2024-07-09 37.409 2,943 +2,943 0.00% 110,095
2024-07-09 2024-07-05 37.205 0 -2,943
2024-07-03 2024-06-28 39.753 2,943 +2,943 0.00% 116,994
2024-07-02 2024-06-27 38.479 0 -2,943
2024-06-28 2024-06-26 38.581 2,943 +2,943 0.00% 113,544
2024-06-27 2024-06-25 38.173 0 -2,943
2024-06-25 2024-06-21 39.651 2,943 -3,924 0.00% 116,694
2024-06-24 2024-06-20 40.263 6,867 -2,943 0.00% 276,486
2024-06-21 2024-06-19 40.773 9,810 +2,943 0.00% 399,980
2024-06-19 2024-06-17 40.314 6,867 +3,433 0.00% 276,836
2024-06-18 2024-06-14 37.919 3,434 -3,433 0.00% 130,213
2024-06-17 2024-06-13 38.224 6,867 +6,867 0.00% 262,487
2024-06-14 2024-06-12 36.797 0 -2,453
2024-06-12 2024-06-07 36.850 2,453 -2,452 0.00% 90,393
2024-06-11 2024-06-06 38.923 4,905 +4,905 0.00% 190,917
2023-11-24 2023-11-22 37.627 0 -2,894
2023-11-22 2023-11-20 39.182 2,894 +2,894 0.00% 113,393
2023-11-10 2023-11-08 37.057 0 -5,788
2023-11-08 2023-11-06 37.731 5,788 +5,788 0.00% 218,387
2023-10-24 2023-10-19 39.027 0 -2,894
2023-10-18 2023-10-16 40.167 2,894 -2,894 0.00% 116,243
2023-10-12 2023-10-10 39.856 5,788 +2,894 0.00% 230,686
2023-10-10 2023-10-06 37.627 2,894 +2,894 0.00% 108,893
2023-02-09 2023-02-07 28.148 0 -2,872
2023-02-07 2023-02-03 28.879 2,872 -2,873 0.00% 82,940
2023-02-02 2023-01-31 28.252 5,745 +5,745 0.00% 162,308
2022-12-29 2022-12-23 25.223 0 -5,745
2022-12-28 2022-12-22 28.148 5,745 +5,745 0.00% 161,708
2022-12-22 2022-12-20 27.469 0 -5,745
2022-12-21 2022-12-19 28.043 5,745 -1,915 0.00% 161,108
2022-12-02 2022-11-30 26.529 7,660 +7,660 0.00% 203,210
2022-11-22 2022-11-18 24.074 0 -7,660
2022-11-21 2022-11-17 24.858 7,660 -7,659 0.00% 190,410
2022-11-16 2022-11-14 25.380 15,319 +7,659 0.00% 388,794
2022-11-15 2022-11-11 25.641 7,660 +7,660 0.00% 196,410
2022-11-11 2022-11-09 23.761 0 -3,830
2022-11-10 2022-11-08 24.440 3,830 -3,830 0.00% 93,605
2022-11-09 2022-11-07 25.902 7,660 +3,830 0.00% 198,410
2022-11-07 2022-11-03 24.022 3,830 -3,830 0.00% 92,005
2022-11-03 2022-11-01 24.858 7,660 +7,660 0.00% 190,410
2022-09-16 2022-09-14 25.067 0 -5,745
2022-09-14 2022-09-09 24.701 5,745 +5,745 0.00% 141,907
2021-12-15 2021-12-13 32.149 0 -3,807
2021-12-14 2021-12-10 32.884 3,807 -2,856 0.00% 125,190
2021-12-13 2021-12-09 33.462 6,663 +2,856 0.00% 222,958
2021-12-10 2021-12-08 32.149 3,807 +3,807 0.00% 122,391
2021-12-02 2021-11-30 30.415 0 -3,807
2021-11-30 2021-11-26 34.198 3,807 -3,808 0.00% 130,190
2021-11-26 2021-11-24 33.515 7,615 +3,808 0.00% 255,214
2021-11-22 2021-11-18 30.415 3,807 -3,808 0.00% 115,791
2021-11-18 2021-11-16 31.518 7,615 +3,808 0.00% 240,013
2021-11-17 2021-11-15 31.203 3,807 +1,427 0.00% 118,791
2021-11-16 2021-11-12 31.781 2,380 +2,380 0.00% 75,639
2021-07-05 2021-06-30 53.581 0 -1,904
2021-07-02 2021-06-29 53.739 1,904 -1,903 0.00% 102,319
2021-06-30 2021-06-28 55.262 3,807 +952 0.00% 210,384
2021-06-25 2021-06-23 53.897 2,855 +2,855 0.00% 153,875
2021-06-24 2021-06-22 53.161 0 -2,855
2021-06-23 2021-06-21 54.947 2,855 -2,856 0.00% 156,874
2021-06-22 2021-06-18 55.578 5,711 +5,711 0.00% 317,404
2021-06-15 2021-06-10 52.741 0 -1,904
2021-06-11 2021-06-09 54.574 1,904 -1,903 0.00% 103,909
2021-06-10 2021-06-08 54.045 3,807 +21 0.00% 205,751
2021-06-09 2021-06-07 56.740 3,786 +1,893 0.00% 214,817
2021-06-08 2021-06-04 55.789 1,893 +1,893 0.00% 105,608
2021-06-07 2021-06-03 52.038 0 -1,893
2021-06-04 2021-06-02 53.834 1,893 -1,893 0.00% 101,908
2021-06-03 2021-06-01 56.106 3,786 +1,893 0.00% 212,417
2021-05-31 2021-05-27 52.091 1,893 -1,893 0.00% 98,608
2021-05-28 2021-05-26 52.830 3,786 +3,786 0.00% 200,016
2021-05-03 2021-04-29 45.170 0 -5,679
2021-04-27 2021-04-23 48.181 5,679 +5,679 0.00% 273,622
2021-04-19 2021-04-15 46.438 0 -2,366
2021-04-16 2021-04-14 46.068 2,366 +2,366 0.00% 108,997
2021-04-14 2021-04-12 46.755 0 -4,732
2021-04-13 2021-04-09 48.234 4,732 -4,732 0.00% 228,244
2021-04-12 2021-04-08 51.562 9,464 +3,785 0.00% 487,987
2021-04-07 2021-03-31 47.970 5,679 +5,679 0.00% 272,422
2021-03-23 2021-03-19 45.064 0 -2,839
2021-03-22 2021-03-18 47.653 2,839 +2,839 0.00% 135,287
2021-02-22 2021-02-18 53.253 0 -2,366
2021-02-19 2021-02-17 58.166 2,366 -2,366 0.00% 137,621
2021-02-18 2021-02-16 58.272 4,732 +4,732 0.00% 275,743
2021-02-08 2021-02-04 56.529 0 -4,732
2021-02-01 2021-01-28 58.959 4,732 -4,732 0.00% 278,993
2021-01-29 2021-01-27 61.759 9,464 +4,732 0.00% 584,485
2021-01-21 2021-01-19 52.196 4,732 +4,732 0.00% 246,994
2020-12-30 2020-12-28 40.045 0 -2,839
2020-12-28 2020-12-22 41.736 2,839 -2,840 0.00% 118,489
2020-12-16 2020-12-14 40.944 5,679 +5,679 0.00% 232,518
2020-12-11 2020-12-09 40.996 0 -4,732
2020-12-10 2020-12-08 41.049 4,732 +4,732 0.00% 194,245
2020-12-09 2020-12-07 39.094 0 -946
2020-12-08 2020-12-04 39.411 946 -3,786 0.00% 37,283
2020-11-30 2020-11-26 40.098 4,732 +2,366 0.00% 189,745
2020-11-27 2020-11-25 39.253 2,366 -2,366 0.00% 92,873
2020-11-25 2020-11-23 39.728 4,732 +4,732 0.00% 187,995
2020-11-12 2020-11-10 37.140 0 -3,786
2020-11-11 2020-11-09 40.996 3,786 +3,786 0.00% 155,212
2020-11-10 2020-11-06 38.249 0 -4,732
2020-11-09 2020-11-05 39.623 4,732 +4,732 0.00% 187,495
2020-05-18 2020-05-14 18.338 0 -7,538
2020-05-13 2020-05-11 17.850 7,538 -7,539 0.00% 134,555
2020-05-08 2020-05-06 18.593 15,077 +6,596 0.00% 280,329
2020-05-06 2020-05-04 18.508 8,481 -471 0.00% 156,969
2020-05-05 2020-04-29 19.039 8,952 +943 0.00% 170,436
2020-04-28 2020-04-24 17.850 8,009 +2,826 0.00% 142,963
2020-04-27 2020-04-23 17.808 5,183 -4,711 0.00% 92,298
2020-04-24 2020-04-22 17.086 9,894 +9,423 0.00% 169,051
2020-01-31 2020-01-29 17.893 471 -10,365 0.00% 8,427
2020-01-30 2020-01-24 18.614 10,836 +942 0.00% 201,705
2020-01-29 2020-01-22 19.251 9,894 +9,423 0.00% 190,471
2019-12-03 2019-11-29 14.858 471 -9,423 0.00% 6,998
2019-11-27 2019-11-25 15.600 9,894 +9,423 0.00% 154,351
2019-06-11 2019-06-06 11.158 471 +9 0.00% 5,255
2018-12-10 2018-12-06 11.591 462 -1,384 0.00% 5,355
2018-12-03 2018-11-29 11.699 1,846 +1,384 0.00% 21,597
2018-06-22 2018-06-20 13.035 462 +12 0.00% 6,022
2017-12-18 2017-12-14 18.475 450 +450 0.00% 8,314
2017-11-29 2017-11-27 20.762 0 -450
2017-11-15 2017-11-13 25.481 450 -901 0.00% 11,467
2017-11-14 2017-11-10 25.481 1,351 +1,351 0.00% 34,425
2017-11-13 2017-11-09 24.593 0 -450
2017-11-09 2017-11-07 23.538 450 -1,351 0.00% 10,592
2017-11-02 2017-10-31 23.427 1,801 +1,351 0.00% 42,192
2017-11-01 2017-10-30 24.260 450 +450 0.00% 10,917
2017-10-26 2017-10-24 25.537 0 -1,801
2017-10-24 2017-10-20 26.591 1,801 +1,801 0.00% 47,891
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top