History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 -965
2023-06-13 2023-06-09 24.962 965 +8 0.00% 24,088
2022-07-04 2022-06-29 26.581 957 -479 0.00% 25,438
2022-06-17 2022-06-15 20.262 1,436 -5,745 0.00% 29,096
2022-06-16 2022-06-14 19.761 7,181 +1,915 0.00% 141,902
2022-06-15 2022-06-13 20.513 5,266 -5,745 0.00% 108,020
2022-06-14 2022-06-10 21.643 11,011 +9,575 0.00% 238,308
2022-06-13 2022-06-09 19.310 1,436 -944 0.00% 27,730
2022-03-08 2022-03-04 20.487 2,380 +952 0.00% 48,759
2021-08-10 2021-08-06 42.025 1,428 -952 0.00% 60,011
2021-08-06 2021-08-04 44.021 2,380 +952 0.00% 104,770
2021-06-10 2021-06-08 54.045 1,428 +8 0.00% 77,177
2021-05-28 2021-05-26 52.830 1,420 -473 0.00% 75,019
2021-05-17 2021-05-13 39.940 1,893 -4,732 0.00% 75,606
2021-05-04 2021-04-30 43.691 6,625 +946 0.00% 289,451
2021-04-28 2021-04-26 49.872 5,679 +947 0.00% 283,222
2021-04-21 2021-04-19 49.132 4,732 +946 0.00% 232,494
2021-04-19 2021-04-15 46.438 3,786 -473 0.00% 175,814
2021-04-16 2021-04-14 46.068 4,259 +947 0.00% 196,204
2021-04-15 2021-04-13 45.857 3,312 +473 0.00% 151,878
2021-04-09 2021-04-07 54.257 2,839 -947 0.00% 154,035
2021-03-25 2021-03-23 45.011 3,786 -1,893 0.00% 170,414
2021-03-17 2021-03-15 45.276 5,679 +1,893 0.00% 257,120
2021-03-15 2021-03-11 47.600 3,786 +1,893 0.00% 180,214
2021-02-01 2021-01-28 58.959 1,893 +1,893 0.00% 111,609
2021-01-28 2021-01-26 64.242 0 -1,420
2021-01-27 2021-01-25 61.495 1,420 -473 0.00% 87,322
2021-01-26 2021-01-22 59.170 1,893 -473 0.00% 112,009
2021-01-22 2021-01-20 57.796 2,366 -946 0.00% 136,746
2021-01-21 2021-01-19 52.196 3,312 -474 0.00% 172,875
2021-01-18 2021-01-14 44.008 3,786 -473 0.00% 166,613
2021-01-15 2021-01-13 42.264 4,259 -2,839 0.00% 180,004
2021-01-08 2021-01-06 41.630 7,098 -4,732 0.00% 295,492
2021-01-04 2020-12-29 41.895 11,830 +4,732 0.00% 495,612
2020-12-30 2020-12-28 40.045 7,098 +473 0.00% 284,243
2020-12-29 2020-12-24 40.732 6,625 +946 0.00% 269,851
2020-12-28 2020-12-22 41.736 5,679 +947 0.00% 237,019
2020-12-23 2020-12-21 44.166 4,732 +946 0.00% 208,995
2020-12-22 2020-12-18 45.328 3,786 +1,893 0.00% 171,614
2020-12-21 2020-12-17 44.219 1,893 +1,893 0.00% 83,707
2020-12-09 2020-12-07 39.094 0 -4,732
2020-11-26 2020-11-24 40.310 4,732 +4,732 0.00% 190,745
2020-11-23 2020-11-19 37.245 0 -1,893
2020-11-17 2020-11-13 37.245 1,893 -473 0.00% 70,506
2020-11-12 2020-11-10 37.140 2,366 +1,893 0.00% 87,873
2020-11-11 2020-11-09 40.996 473 +473 0.00% 19,391
2020-10-28 2020-10-23 39.623 0 -2,366
2020-10-22 2020-10-20 43.638 2,366 +2,366 0.00% 103,247
2020-10-19 2020-10-15 42.740 0 -1,893
2020-10-16 2020-10-14 44.219 1,893 +1,893 0.00% 83,707
2020-10-14 2020-10-09 44.113 0 -2,839
2020-10-09 2020-10-07 43.849 2,839 +2,839 0.00% 124,488
2020-09-03 2020-09-01 35.449 0 -9,464
2020-09-02 2020-08-31 34.710 9,464 +9,464 0.00% 328,491
2020-08-13 2020-08-11 32.491 0 -28,393
2020-08-12 2020-08-10 32.755 28,393 +28,393 0.00% 930,008
2020-07-31 2020-07-29 27.472 0 -12,777
2020-07-30 2020-07-28 27.313 12,777 +12,777 0.00% 348,982
2020-01-07 2020-01-03 18.317 0 -8,009
2020-01-06 2020-01-02 16.556 8,009 +942 0.00% 132,593
2020-01-03 2019-12-31 15.898 7,067 +942 0.00% 112,348
2020-01-02 2019-12-27 16.110 6,125 +1,885 0.00% 98,673
2019-12-23 2019-12-19 16.640 4,240 +471 0.00% 70,556
2019-12-20 2019-12-18 16.874 3,769 +1,884 0.00% 63,598
2019-12-19 2019-12-17 17.129 1,885 +1,885 0.00% 32,287
2019-03-13 2019-03-11 11.309 0 -1,385
2019-02-08 2019-01-31 10.443 1,385 +1,385 0.00% 14,463
2018-01-10 2018-01-08 20.030 0 -5,404
2018-01-05 2018-01-03 21.251 5,404 +1,801 0.00% 114,840
2017-12-15 2017-12-13 18.608 3,603 -450 0.00% 67,046
2017-12-07 2017-12-05 20.163 4,053 -1,801 0.00% 81,720
2017-12-06 2017-12-04 20.096 5,854 -2,702 0.00% 117,643
2017-10-31 2017-10-27 22.539 8,556 -3,153 0.00% 192,843
2017-10-19 2017-10-17 26.814 11,709 +901 0.00% 313,959
2017-10-16 2017-10-12 27.924 10,808 +901 0.00% 301,800
2017-10-09 2017-10-04 26.647 9,907 +1,801 0.00% 263,991
2017-09-29 2017-09-27 25.481 8,106 +4,503 0.00% 206,550
2017-09-26 2017-09-22 26.758 3,603 -5,404 0.00% 96,409
2017-09-22 2017-09-20 23.705 9,007 +1,802 0.00% 213,508
2017-09-14 2017-09-12 23.927 7,205 +3,602 0.00% 172,392
2017-06-13 2017-06-09 19.630 3,603 +17 0.00% 70,728
2017-04-19 2017-04-13 13.295 3,586 -4,483 0.00% 47,676
2016-09-15 2016-09-13 7.094 8,069 -13,449 0.00% 57,239
2016-09-14 2016-09-12 7.294 21,518 +13,449 0.00% 156,961
2016-09-08 2016-09-06 7.204 8,069 +98 0.00% 58,126
2016-08-17 2016-08-15 6.696 7,971 -71,296 0.00% 53,370
2016-08-16 2016-08-12 6.616 79,267 +18,156 0.00% 524,470
2016-08-15 2016-08-11 6.594 61,111 +53,140 0.00% 402,961
2015-09-08 2015-09-04 4.686 7,971 +3,543 0.00% 37,350
2015-07-31 2015-07-29 7.644 4,428 +4,428 0.00% 33,848
2014-07-07 2014-07-03 7.599 0 -17,713
2014-07-04 2014-07-02 7.486 17,713 +17,713 0.00% 132,598
2014-07-03 2014-06-30 7.486 0 -17,713
2014-07-02 2014-06-27 7.663 17,713 +17,713 0.00% 135,726
2014-06-30 2014-06-26 7.583 0 -52,855
2014-06-27 2014-06-25 7.356 52,855 +52,855 0.00% 388,802
2014-04-07 2014-04-03 5.676 0 -17,618
2014-03-14 2014-03-12 5.211 17,618 -8,809 0.00% 91,799
2014-03-12 2014-03-10 5.211 26,427 -8,809 0.00% 137,698
2014-03-03 2014-02-27 5.052 35,236 -8,810 0.00% 177,998
2014-02-28 2014-02-26 5.063 44,046 -8,809 0.00% 223,002
2014-02-26 2014-02-24 5.018 52,855 -8,809 0.00% 265,202
2014-02-17 2014-02-13 4.756 61,664 +8,809 0.00% 293,301
2014-02-07 2014-02-05 4.541 52,855 -8,809 0.00% 240,001
2014-02-05 2014-01-30 4.370 61,664 -32,153 0.00% 269,501
2014-01-29 2014-01-27 4.098 93,817 -55,938 0.00% 384,465
2014-01-15 2014-01-13 4.405 149,755 +8,809 0.01% 659,600
2014-01-10 2014-01-08 4.870 140,946 +8,809 0.01% 686,401
2014-01-08 2014-01-06 5.029 132,137 +8,809 0.01% 664,502
2014-01-07 2014-01-03 5.120 123,328 +26,428 0.01% 631,402
2014-01-06 2014-01-02 5.290 96,900 -9,250 0.00% 512,599
2014-01-03 2013-12-31 5.120 106,150 +9,250 0.01% 543,456
2013-12-23 2013-12-19 5.018 96,900 +8,809 0.00% 486,199
2013-12-20 2013-12-18 5.211 88,091 -8,809 0.00% 458,999
2013-12-11 2013-12-09 5.142 96,900 +52,854 0.00% 498,299
2013-12-10 2013-12-06 5.211 44,046 -13,213 0.00% 229,502
2013-12-02 2013-11-28 4.246 57,259 +44,045 0.00% 243,099
2013-11-07 2013-11-05 4.155 13,214 -88,091 0.00% 54,901
2013-10-07 2013-10-03 4.257 101,305 -8,809 0.01% 431,251
2013-09-12 2013-09-10 4.121 110,114 +8,809 0.01% 453,750
2013-09-05 2013-09-03 4.200 101,305 -8,809 0.01% 425,501
2013-08-30 2013-08-28 3.928 110,114 -26,427 0.01% 432,500
2013-08-29 2013-08-27 4.132 136,541 +26,427 0.01% 564,199
2013-08-27 2013-08-23 4.529 110,114 +4,405 0.01% 498,750
2013-08-23 2013-08-21 4.359 105,709 +4,404 0.01% 460,799
2013-08-22 2013-08-20 4.405 101,305 -8,809 0.01% 446,201
2013-08-21 2013-08-19 4.393 110,114 +8,809 0.01% 483,750
2013-07-19 2013-07-17 4.915 101,305 +13,214 0.01% 497,951
2013-07-18 2013-07-16 5.233 88,091 -8,809 0.00% 460,999
2013-07-17 2013-07-15 5.188 96,900 +8,809 0.00% 502,699
2013-06-03 2013-05-30 5.778 88,091 -8,809 0.00% 508,999
2013-05-28 2013-05-24 5.199 96,900 -8,809 0.00% 503,799
2013-05-27 2013-05-23 4.938 105,709 -88,091 0.01% 521,998
2013-05-23 2013-05-21 5.222 193,800 +61,663 0.01% 1,011,998
2013-05-22 2013-05-20 5.267 132,137 +35,237 0.01% 696,002
2013-05-21 2013-05-16 5.449 96,900 -26,428 0.00% 527,999
2013-05-15 2013-05-13 4.745 123,328 -17,618 0.01% 585,202
2013-05-14 2013-05-10 4.825 140,946 +26,428 0.01% 680,001
2013-05-13 2013-05-09 4.859 114,518 +8,809 0.01% 556,398
2013-05-10 2013-05-08 4.915 105,709 +8,809 0.01% 519,598
2013-05-08 2013-05-06 5.097 96,900 +8,809 0.00% 493,899
2013-05-07 2013-05-03 4.586 88,091 -134,780 0.00% 403,999
2013-05-06 2013-05-02 4.541 222,871 +143,589 0.01% 1,012,002
2013-05-03 2013-04-30 4.666 79,282 +26,427 0.00% 369,900
2013-05-02 2013-04-29 4.427 52,855 -44,045 0.00% 234,001
2013-04-30 2013-04-26 4.370 96,900 +44,045 0.00% 423,499
2013-04-29 2013-04-25 4.427 52,855 +8,809 0.00% 234,001
2013-04-26 2013-04-24 4.405 44,046 +26,428 0.00% 194,002
2013-04-24 2013-04-22 3.576 17,618 -45,808 0.00% 62,999
2013-04-23 2013-04-19 3.224 63,426 +45,808 0.00% 204,481
2013-04-15 2013-04-11 2.781 17,618 -8,809 0.00% 48,999
2013-03-28 2013-03-26 2.656 26,427 -8,809 0.00% 70,199
2013-03-25 2013-03-21 2.736 35,236 +8,809 0.00% 96,399
2013-01-14 2013-01-10 2.906 26,427 +8,809 0.00% 76,799
2013-01-02 2012-12-27 2.214 17,618 -84,568 0.00% 39,000
2012-12-27 2012-12-20 2.225 102,186 -22,903 0.01% 227,361
2012-12-21 2012-12-19 2.236 125,089 +107,471 0.01% 279,739
2012-06-12 2012-06-08 2.392 17,618 +558 0.00% 42,136
2012-02-21 2012-02-17 3.716 17,060 -8,529 0.00% 63,402
2011-11-18 2011-11-16 3.189 25,589 -110,887 0.00% 81,599
2011-11-17 2011-11-15 3.283 136,476 +110,887 0.01% 447,999
2011-08-11 2011-08-09 2.333 25,589 -42,649 0.00% 59,699
2011-08-10 2011-08-08 2.368 68,238 +42,649 0.00% 161,600
2011-08-02 2011-07-29 3.259 25,589 +8,529 0.00% 83,399
2011-05-23 2011-05-19 4.924 17,060 +17,060 0.00% 84,002
2011-02-22 2011-02-18 6.307 0 -2,559
2011-02-11 2011-02-09 6.202 2,559 +2,559 0.00% 15,870
2010-06-11 2010-06-09 5.311 0 -4,265
2010-05-07 2010-05-05 6.014 4,265 +67 0.00% 25,650
2010-04-29 2010-04-27 6.776 4,198 +4,198 0.00% 28,447
2010-03-12 2010-03-10 8.086 0 -8,397
2010-03-11 2010-03-09 8.051 8,397 +8,397 0.00% 67,601
2010-02-25 2010-02-23 7.836 0 -4,198
2010-02-24 2010-02-22 7.527 4,198 +4,198 0.00% 31,597
2010-01-07 2010-01-05 8.503 0 -8,397
2009-12-02 2009-11-30 7.622 8,397 -2,519 0.00% 64,001
2009-12-01 2009-11-27 6.741 10,916 -1,679 0.00% 73,580
2009-11-24 2009-11-20 7.527 12,595 +4,198 0.00% 94,797
2009-11-13 2009-11-11 7.586 8,397 +8,397 0.00% 63,701
2009-11-12 2009-11-10 7.920 0 -12,595
2009-11-11 2009-11-09 8.348 12,595 +12,595 0.00% 105,147
2009-11-09 2009-11-05 8.908 0 -141,908
2009-11-06 2009-11-04 8.956 141,908 +141,908 0.01% 1,270,883
2009-11-03 2009-10-30 8.718 0 -1,260
2009-11-02 2009-10-29 8.587 1,260 +1,260 0.00% 10,819
2009-10-29 2009-10-27 9.218 0 -310,685
2009-10-28 2009-10-23 8.432 310,685 +310,685 0.02% 2,619,597
2009-10-23 2009-10-21 6.193 0 -8,397
2009-10-21 2009-10-19 6.205 8,397 +8,397 0.00% 52,101
2009-08-28 2009-08-26 4.859 0 -8,397
2009-08-27 2009-08-25 4.883 8,397 +8,397 0.00% 41,000
2009-08-26 2009-08-24 4.764 0 -3,359
2009-08-24 2009-08-20 4.585 3,359 +3,359 0.00% 15,401
2009-08-18 2009-08-14 5.216 0 -8,397
2009-08-17 2009-08-13 5.300 8,397 -8,397 0.00% 44,501
2009-08-06 2009-08-04 5.895 16,794 +8,397 0.00% 99,001
2009-07-31 2009-07-29 5.990 8,397 -8,397 0.00% 50,301
2009-07-24 2009-07-22 6.312 16,794 +8,397 0.00% 106,001
2009-07-21 2009-07-17 6.681 8,397 -8,397 0.00% 56,101
2009-07-17 2009-07-15 6.074 16,794 +8,397 0.00% 102,001
2009-05-20 2009-05-18 5.943 8,397 +8,397 0.00% 49,901
2009-04-29 2009-04-27 4.668 0 -8,397
2009-04-24 2009-04-22 4.406 8,397 -41,984 0.00% 37,000
2009-04-23 2009-04-21 4.561 50,381 +50,381 0.00% 229,798
2009-04-02 2009-03-31 3.263 0 -83,969
2009-03-31 2009-03-27 3.418 83,969 +83,969 0.00% 287,000
2008-12-30 2008-12-24 3.156 0 -8,397
2008-12-29 2008-12-22 3.263 8,397 -8,397 0.00% 27,400
2008-12-19 2008-12-17 3.335 16,794 +8,397 0.00% 56,001
2008-12-11 2008-12-09 2.953 8,397 +8,397 0.00% 24,800
2008-10-08 2008-10-03 4.347 0 -167,938
2008-10-06 2008-10-02 5.359 167,938 +167,938 0.01% 900,000
2008-07-17 2008-07-15 4.764 0 -8,397
2008-07-16 2008-07-14 5.121 8,397 +8,397 0.00% 43,001
2008-02-22 2008-02-20 13.576 0 -1,638
2008-02-19 2008-02-15 14.723 1,638 +1,638 0.00% 24,117
2008-01-18 2008-01-16 13.795 0 -4,096
2008-01-16 2008-01-14 14.040 4,096 +2,458 0.00% 57,506
2008-01-15 2008-01-11 14.284 1,638 -4,096 0.00% 23,397
2008-01-14 2008-01-10 14.577 5,734 +5,734 0.00% 83,583
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top