History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 500 | +0 | 0.00% | 20,710 |
| 2025-10-13 | 2025-10-09 | 43.440 | 500 | +0 | 0.00% | 21,720 |
| 2025-10-10 | 2025-10-08 | 42.240 | 500 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 42.500 | 500 | +0 | 0.00% | 21,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 500 | +0 | 0.00% | 21,690 |
| 2025-10-06 | 2025-10-02 | 44.080 | 500 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 41.340 | 500 | +0 | 0.00% | 20,670 |
| 2025-10-02 | 2025-09-29 | 39.800 | 500 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 500 | +0 | 0.00% | 19,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 500 | +0 | 0.00% | 20,760 |
| 2025-09-26 | 2025-09-24 | 41.680 | 500 | +0 | 0.00% | 20,840 |
| 2025-09-25 | 2025-09-23 | 41.660 | 500 | +0 | 0.00% | 20,830 |
| 2025-09-24 | 2025-09-22 | 43.000 | 500 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 500 | +0 | 0.00% | 20,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 500 | +0 | 0.00% | 20,660 |
| 2025-09-19 | 2025-09-17 | 42.120 | 500 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 41.400 | 500 | +0 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 41.440 | 500 | +0 | 0.00% | 20,720 |
| 2025-09-16 | 2025-09-12 | 42.540 | 500 | +0 | 0.00% | 21,270 |
| 2025-09-15 | 2025-09-11 | 42.400 | 500 | +0 | 0.00% | 21,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 500 | -8,000 | 0.00% | 20,930 |
| 2025-09-11 | 2025-09-09 | 42.120 | 8,500 | -8,000 | 0.00% | 358,020 |
| 2025-09-09 | 2025-09-05 | 42.240 | 16,500 | +16,000 | 0.00% | 696,960 |
| 2025-09-04 | 2025-09-02 | 43.260 | 500 | -12,000 | 0.00% | 21,630 |
| 2025-09-03 | 2025-09-01 | 44.100 | 12,500 | +12,000 | 0.00% | 551,250 |
| 2025-08-26 | 2025-08-22 | 39.500 | 500 | -15,000 | 0.00% | 19,750 |
| 2025-08-21 | 2025-08-19 | 37.540 | 15,500 | +5,000 | 0.00% | 581,870 |
| 2025-08-18 | 2025-08-14 | 38.800 | 10,500 | +10,000 | 0.00% | 407,400 |
| 2025-06-10 | 2025-06-06 | 32.669 | 500 | +9 | 0.00% | 16,335 |
| 2025-04-15 | 2025-04-11 | 33.587 | 491 | -1,471 | 0.00% | 16,491 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,962 | +1,471 | 0.00% | 62,097 |
| 2025-03-03 | 2025-02-27 | 57.082 | 491 | -4,414 | 0.00% | 28,027 |
| 2025-02-24 | 2025-02-20 | 57.337 | 4,905 | +4,905 | 0.00% | 281,236 |
| 2025-02-17 | 2025-02-13 | 57.082 | 0 | -9,810 | ||
| 2025-02-12 | 2025-02-10 | 55.298 | 9,810 | -491 | 0.00% | 542,473 |
| 2025-02-11 | 2025-02-07 | 54.788 | 10,301 | +3,924 | 0.00% | 564,375 |
| 2025-02-07 | 2025-02-05 | 45.818 | 6,377 | +5,886 | 0.00% | 292,184 |
| 2025-01-23 | 2025-01-21 | 41.894 | 491 | -3,924 | 0.00% | 20,570 |
| 2025-01-17 | 2025-01-15 | 38.428 | 4,415 | +3,924 | 0.00% | 169,661 |
| 2025-01-03 | 2024-12-31 | 42.862 | 491 | -9,810 | 0.00% | 21,045 |
| 2024-12-12 | 2024-12-10 | 42.149 | 10,301 | +9,810 | 0.00% | 434,175 |
| 2024-08-23 | 2024-08-21 | 30.529 | 491 | -15,696 | 0.00% | 14,990 |
| 2024-08-20 | 2024-08-16 | 30.478 | 16,187 | +15,696 | 0.00% | 493,341 |
| 2024-07-24 | 2024-07-22 | 34.402 | 491 | -23,545 | 0.00% | 16,891 |
| 2024-07-23 | 2024-07-19 | 34.351 | 24,036 | -7,848 | 0.00% | 825,661 |
| 2024-07-15 | 2024-07-11 | 37.868 | 31,884 | +11,773 | 0.00% | 1,207,373 |
| 2024-07-11 | 2024-07-09 | 37.409 | 20,111 | +7,848 | 0.00% | 752,332 |
| 2024-07-08 | 2024-07-04 | 38.072 | 12,263 | +11,772 | 0.00% | 466,871 |
| 2024-06-27 | 2024-06-25 | 38.173 | 491 | -24,526 | 0.00% | 18,743 |
| 2024-06-25 | 2024-06-21 | 39.651 | 25,017 | -11,772 | 0.00% | 991,961 |
| 2024-06-19 | 2024-06-17 | 40.314 | 36,789 | +7,848 | 0.00% | 1,483,113 |
| 2024-06-12 | 2024-06-07 | 36.850 | 28,941 | -19,621 | 0.00% | 1,066,473 |
| 2024-06-11 | 2024-06-06 | 38.923 | 48,562 | +13,350 | 0.00% | 1,890,180 |
| 2024-06-03 | 2024-05-30 | 36.021 | 35,212 | +11,576 | 0.00% | 1,268,359 |
| 2024-05-22 | 2024-05-20 | 35.606 | 23,636 | +23,154 | 0.00% | 841,584 |
| 2024-05-10 | 2024-05-08 | 30.371 | 482 | -37,625 | 0.00% | 14,639 |
| 2024-05-08 | 2024-05-06 | 29.749 | 38,107 | +12,542 | 0.00% | 1,133,661 |
| 2024-05-07 | 2024-05-03 | 28.609 | 25,565 | +25,083 | 0.00% | 731,394 |
| 2023-08-23 | 2023-08-21 | 31.408 | 482 | -42,448 | 0.00% | 15,139 |
| 2023-08-01 | 2023-07-28 | 31.097 | 42,930 | +42,448 | 0.00% | 1,334,992 |
| 2023-06-13 | 2023-06-09 | 24.962 | 482 | +3 | 0.00% | 12,032 |
| 2023-01-18 | 2023-01-16 | 26.529 | 479 | -27,766 | 0.00% | 12,707 |
| 2023-01-16 | 2023-01-12 | 26.581 | 28,245 | +27,766 | 0.00% | 750,780 |
| 2022-12-16 | 2022-12-14 | 28.670 | 479 | -38,298 | 0.00% | 13,733 |
| 2022-12-08 | 2022-12-06 | 27.991 | 38,777 | +38,298 | 0.00% | 1,085,406 |
| 2022-10-24 | 2022-10-20 | 20.941 | 479 | -38,298 | 0.00% | 10,031 |
| 2022-10-20 | 2022-10-18 | 21.045 | 38,777 | +38,298 | 0.00% | 816,080 |
| 2022-07-11 | 2022-07-07 | 24.022 | 479 | -30,638 | 0.00% | 11,507 |
| 2022-07-07 | 2022-07-05 | 24.753 | 31,117 | -7,660 | 0.00% | 770,246 |
| 2022-07-05 | 2022-06-30 | 25.850 | 38,777 | -11,489 | 0.00% | 1,002,381 |
| 2022-06-30 | 2022-06-28 | 27.155 | 50,266 | +11,489 | 0.00% | 1,364,995 |
| 2022-06-29 | 2022-06-27 | 24.231 | 38,777 | +11,490 | 0.00% | 939,605 |
| 2022-06-24 | 2022-06-22 | 19.907 | 27,287 | -30,639 | 0.00% | 543,203 |
| 2022-06-16 | 2022-06-14 | 19.761 | 57,926 | +57,447 | 0.00% | 1,144,664 |
| 2022-06-13 | 2022-06-09 | 19.310 | 479 | +3 | 0.00% | 9,250 |
| 2022-03-28 | 2022-03-24 | 19.205 | 476 | -952 | 0.00% | 9,142 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,428 | -22,843 | 0.00% | 52,885 |
| 2021-08-26 | 2021-08-24 | 37.192 | 24,271 | +22,843 | 0.00% | 902,682 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,428 | -952 | 0.00% | 77,489 |
| 2021-06-24 | 2021-06-22 | 53.161 | 2,380 | -475 | 0.00% | 126,524 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,855 | +475 | 0.00% | 158,674 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,380 | +14 | 0.00% | 128,628 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,366 | -18,929 | 0.00% | 131,997 |
| 2021-06-03 | 2021-06-01 | 56.106 | 21,295 | +7,572 | 0.00% | 1,194,775 |
| 2021-06-02 | 2021-05-31 | 53.887 | 13,723 | +946 | 0.00% | 739,491 |
| 2021-06-01 | 2021-05-28 | 52.144 | 12,777 | -1,893 | 0.00% | 666,239 |
| 2021-05-31 | 2021-05-27 | 52.091 | 14,670 | +11,358 | 0.00% | 764,172 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,312 | -1,420 | 0.00% | 174,974 |
| 2021-05-11 | 2021-05-07 | 42.370 | 4,732 | -947 | 0.00% | 200,495 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,679 | +474 | 0.00% | 256,520 |
| 2021-04-26 | 2021-04-22 | 47.019 | 5,205 | -18,929 | 0.00% | 244,734 |
| 2021-04-23 | 2021-04-21 | 47.178 | 24,134 | -2,366 | 0.00% | 1,138,583 |
| 2021-04-22 | 2021-04-20 | 48.023 | 26,500 | +19,875 | 0.00% | 1,272,605 |
| 2021-04-12 | 2021-04-08 | 51.562 | 6,625 | +2,839 | 0.00% | 341,601 |
| 2021-03-31 | 2021-03-29 | 46.649 | 3,786 | -946 | 0.00% | 176,614 |
| 2021-03-12 | 2021-03-10 | 44.642 | 4,732 | +946 | 0.00% | 211,244 |
| 2021-03-09 | 2021-03-05 | 45.381 | 3,786 | +474 | 0.00% | 171,814 |
| 2021-02-25 | 2021-02-23 | 49.291 | 3,312 | +946 | 0.00% | 163,251 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,366 | +473 | 0.00% | 126,497 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,893 | -946 | 0.00% | 107,409 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,839 | -947 | 0.00% | 175,333 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,786 | -473 | 0.00% | 243,219 |
| 2021-01-27 | 2021-01-25 | 61.495 | 4,259 | -473 | 0.00% | 261,905 |
| 2021-01-26 | 2021-01-22 | 59.170 | 4,732 | +473 | 0.00% | 279,993 |
| 2021-01-25 | 2021-01-21 | 57.479 | 4,259 | +473 | 0.00% | 244,805 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,786 | -473 | 0.00% | 218,817 |
| 2021-01-21 | 2021-01-19 | 52.196 | 4,259 | +947 | 0.00% | 222,305 |
| 2020-12-29 | 2020-12-24 | 40.732 | 3,312 | -2,840 | 0.00% | 134,905 |
| 2020-12-23 | 2020-12-21 | 44.166 | 6,152 | -22,714 | 0.00% | 271,711 |
| 2020-12-22 | 2020-12-18 | 45.328 | 28,866 | -946 | 0.00% | 1,308,452 |
| 2020-12-18 | 2020-12-16 | 44.325 | 29,812 | +18,928 | 0.00% | 1,321,408 |
| 2020-12-01 | 2020-11-27 | 39.834 | 10,884 | -946 | 0.00% | 433,555 |
| 2020-11-23 | 2020-11-19 | 37.245 | 11,830 | -37,857 | 0.00% | 440,613 |
| 2020-11-16 | 2020-11-12 | 36.876 | 49,687 | +9,464 | 0.00% | 1,832,239 |
| 2020-11-13 | 2020-11-11 | 35.977 | 40,223 | -11,357 | 0.00% | 1,447,123 |
| 2020-11-12 | 2020-11-10 | 37.140 | 51,580 | +946 | 0.00% | 1,915,669 |
| 2020-11-11 | 2020-11-09 | 40.996 | 50,634 | +8,518 | 0.00% | 2,075,811 |
| 2020-11-10 | 2020-11-06 | 38.249 | 42,116 | +37,857 | 0.00% | 1,610,904 |
| 2020-11-09 | 2020-11-05 | 39.623 | 4,259 | -946 | 0.00% | 168,753 |
| 2020-11-03 | 2020-10-30 | 35.185 | 5,205 | +473 | 0.00% | 183,138 |
| 2020-11-02 | 2020-10-29 | 38.619 | 4,732 | +2,839 | 0.00% | 182,745 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,893 | -473 | 0.00% | 75,106 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,366 | +473 | 0.00% | 95,247 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,893 | -946 | 0.00% | 75,006 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,839 | -473 | 0.00% | 117,739 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,312 | -26,027 | 0.00% | 140,854 |
| 2020-10-22 | 2020-10-20 | 43.638 | 29,339 | +946 | 0.00% | 1,280,293 |
| 2020-10-20 | 2020-10-16 | 42.159 | 28,393 | +947 | 0.00% | 1,197,011 |
| 2020-10-19 | 2020-10-15 | 42.740 | 27,446 | -474 | 0.00% | 1,173,036 |
| 2020-10-16 | 2020-10-14 | 44.219 | 27,920 | +25,554 | 0.00% | 1,234,596 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,366 | +1,420 | 0.00% | 104,372 |
| 2020-10-12 | 2020-10-08 | 43.585 | 946 | -1,420 | 0.00% | 41,231 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,366 | +946 | 0.00% | 103,747 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,420 | -946 | 0.00% | 60,841 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,366 | -1,420 | 0.00% | 93,873 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,786 | +1,420 | 0.00% | 155,812 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,366 | +473 | 0.00% | 88,748 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,893 | +473 | 0.00% | 73,506 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,420 | -473 | 0.00% | 53,189 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,893 | +473 | 0.00% | 73,206 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,420 | -473 | 0.00% | 58,740 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,893 | +947 | 0.00% | 76,206 |
| 2020-09-22 | 2020-09-18 | 42.211 | 946 | +946 | 0.00% | 39,932 |
| 2020-09-18 | 2020-09-16 | 41.313 | 0 | -473 | ||
| 2020-09-02 | 2020-08-31 | 34.710 | 473 | -8,991 | 0.00% | 16,418 |
| 2020-09-01 | 2020-08-28 | 31.117 | 9,464 | -3,786 | 0.00% | 294,492 |
| 2020-08-28 | 2020-08-26 | 27.472 | 13,250 | -473 | 0.00% | 364,001 |
| 2020-08-26 | 2020-08-24 | 29.057 | 13,723 | -473 | 0.00% | 398,745 |
| 2020-08-25 | 2020-08-21 | 31.434 | 14,196 | +4,732 | 0.00% | 446,238 |
| 2020-08-24 | 2020-08-20 | 30.853 | 9,464 | -947 | 0.00% | 291,992 |
| 2020-08-20 | 2020-08-18 | 30.325 | 10,411 | +6,152 | 0.00% | 315,710 |
| 2020-08-19 | 2020-08-17 | 34.287 | 4,259 | +1,893 | 0.00% | 146,028 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,366 | +946 | 0.00% | 75,748 |
| 2020-08-17 | 2020-08-13 | 31.487 | 1,420 | +947 | 0.00% | 44,711 |
| 2020-08-14 | 2020-08-12 | 31.011 | 473 | -1,893 | 0.00% | 14,668 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,366 | +473 | 0.00% | 76,873 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,893 | +473 | 0.00% | 62,005 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,420 | +474 | 0.00% | 50,263 |
| 2020-08-10 | 2020-08-06 | 33.706 | 946 | -474 | 0.00% | 31,886 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,420 | -473 | 0.00% | 47,412 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,893 | +947 | 0.00% | 58,905 |
| 2020-08-04 | 2020-07-31 | 28.687 | 946 | -474 | 0.00% | 27,138 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,420 | +474 | 0.00% | 39,460 |
| 2020-07-31 | 2020-07-29 | 27.472 | 946 | +473 | 0.00% | 25,988 |
| 2020-07-30 | 2020-07-28 | 27.313 | 473 | -11,357 | 0.00% | 12,919 |
| 2020-07-24 | 2020-07-22 | 24.091 | 11,830 | -4,732 | 0.00% | 284,993 |
| 2020-07-16 | 2020-07-14 | 23.510 | 16,562 | +4,732 | 0.00% | 389,365 |
| 2020-07-15 | 2020-07-13 | 24.830 | 11,830 | -4,732 | 0.00% | 293,742 |
| 2020-07-02 | 2020-06-29 | 19.209 | 16,562 | +72 | 0.00% | 318,134 |
| 2020-05-04 | 2020-04-28 | 17.850 | 16,490 | +471 | 0.00% | 294,351 |
| 2020-04-21 | 2020-04-17 | 17.405 | 16,019 | -471 | 0.00% | 278,804 |
| 2020-03-12 | 2020-03-10 | 15.112 | 16,490 | -8,480 | 0.00% | 249,201 |
| 2020-03-10 | 2020-03-06 | 16.322 | 24,970 | +3,769 | 0.00% | 407,562 |
| 2020-03-09 | 2020-03-05 | 16.216 | 21,201 | -5,654 | 0.00% | 343,794 |
| 2020-03-04 | 2020-03-02 | 16.173 | 26,855 | -2,827 | 0.00% | 434,339 |
| 2020-03-03 | 2020-02-28 | 15.494 | 29,682 | +5,654 | 0.00% | 459,902 |
| 2020-02-27 | 2020-02-25 | 16.683 | 24,028 | -2,827 | 0.00% | 400,857 |
| 2020-02-26 | 2020-02-24 | 16.747 | 26,855 | +2,827 | 0.00% | 449,729 |
| 2020-02-25 | 2020-02-21 | 17.405 | 24,028 | -32,980 | 0.00% | 418,197 |
| 2020-02-20 | 2020-02-18 | 16.513 | 57,008 | -16,019 | 0.00% | 941,379 |
| 2020-02-14 | 2020-02-12 | 17.320 | 73,027 | +56,537 | 0.00% | 1,264,802 |
| 2020-01-29 | 2020-01-22 | 19.251 | 16,490 | -3,769 | 0.00% | 317,451 |
| 2020-01-07 | 2020-01-03 | 18.317 | 20,259 | -942 | 0.00% | 371,089 |
| 2019-12-10 | 2019-12-06 | 16.598 | 21,201 | +1,884 | 0.00% | 351,894 |
| 2019-12-06 | 2019-12-04 | 14.475 | 19,317 | +1,414 | 0.00% | 279,623 |
| 2019-12-02 | 2019-11-28 | 15.367 | 17,903 | +1,884 | 0.00% | 275,114 |
| 2019-11-01 | 2019-10-30 | 13.860 | 16,019 | -5,653 | 0.00% | 222,023 |
| 2019-10-18 | 2019-10-16 | 11.844 | 21,672 | +5,653 | 0.00% | 256,674 |
| 2019-09-18 | 2019-09-16 | 12.586 | 16,019 | -18,845 | 0.00% | 201,623 |
| 2019-09-09 | 2019-09-05 | 11.186 | 34,864 | -943 | 0.00% | 389,975 |
| 2019-09-06 | 2019-09-04 | 10.337 | 35,807 | +943 | 0.00% | 370,123 |
| 2019-09-05 | 2019-09-03 | 10.114 | 34,864 | -1,414 | 0.00% | 352,606 |
| 2019-09-03 | 2019-08-30 | 10.008 | 36,278 | +1,414 | 0.00% | 363,056 |
| 2019-08-19 | 2019-08-15 | 12.374 | 34,864 | -1,885 | 0.00% | 431,415 |
| 2019-07-12 | 2019-07-10 | 11.355 | 36,749 | +18,846 | 0.00% | 417,300 |
| 2019-07-05 | 2019-07-03 | 12.120 | 17,903 | -4,712 | 0.00% | 216,976 |
| 2019-07-04 | 2019-07-02 | 12.650 | 22,615 | +4,712 | 0.00% | 286,083 |
| 2019-06-13 | 2019-06-11 | 11.822 | 17,903 | -9,423 | 0.00% | 211,656 |
| 2019-06-12 | 2019-06-10 | 11.829 | 27,326 | +9,423 | 0.00% | 323,247 |
| 2019-06-11 | 2019-06-06 | 11.158 | 17,903 | +363 | 0.00% | 199,756 |
| 2019-05-08 | 2019-05-06 | 14.797 | 17,540 | -4,154 | 0.00% | 259,547 |
| 2019-05-07 | 2019-05-03 | 15.794 | 21,694 | -923 | 0.00% | 342,636 |
| 2019-05-06 | 2019-05-02 | 15.751 | 22,617 | +3,231 | 0.00% | 356,234 |
| 2019-05-02 | 2019-04-29 | 15.122 | 19,386 | -53,541 | 0.00% | 293,163 |
| 2019-04-29 | 2019-04-25 | 14.516 | 72,927 | +461 | 0.00% | 1,058,593 |
| 2019-04-26 | 2019-04-24 | 15.339 | 72,466 | -1,846 | 0.00% | 1,111,561 |
| 2019-04-25 | 2019-04-23 | 15.187 | 74,312 | -59,542 | 0.00% | 1,128,607 |
| 2019-04-24 | 2019-04-18 | 14.776 | 133,854 | +2,308 | 0.01% | 1,977,796 |
| 2019-04-23 | 2019-04-17 | 14.104 | 131,546 | +112,160 | 0.01% | 1,855,344 |
| 2019-04-17 | 2019-04-15 | 12.783 | 19,386 | -2,769 | 0.00% | 247,803 |
| 2019-04-16 | 2019-04-12 | 12.804 | 22,155 | +6,462 | 0.00% | 283,678 |
| 2019-04-11 | 2019-04-09 | 12.393 | 15,693 | -9,232 | 0.00% | 194,477 |
| 2019-03-18 | 2019-03-14 | 10.681 | 24,925 | +9,232 | 0.00% | 266,224 |
| 2019-02-27 | 2019-02-25 | 13.129 | 15,693 | -77,543 | 0.00% | 206,037 |
| 2019-02-26 | 2019-02-22 | 12.869 | 93,236 | +77,543 | 0.00% | 1,199,875 |
| 2019-02-08 | 2019-01-31 | 10.443 | 15,693 | -155,087 | 0.00% | 163,877 |
| 2019-01-29 | 2019-01-25 | 10.410 | 170,780 | +155,087 | 0.01% | 1,777,854 |
| 2018-11-08 | 2018-11-06 | 11.743 | 15,693 | -923 | 0.00% | 184,277 |
| 2018-11-07 | 2018-11-05 | 12.046 | 16,616 | -4,616 | 0.00% | 200,155 |
| 2018-11-06 | 2018-11-02 | 11.916 | 21,232 | -5,539 | 0.00% | 252,999 |
| 2018-11-05 | 2018-11-01 | 11.439 | 26,771 | -14,770 | 0.00% | 306,242 |
| 2018-11-02 | 2018-10-31 | 9.955 | 41,541 | -13,847 | 0.00% | 413,550 |
| 2018-11-01 | 2018-10-30 | 9.262 | 55,388 | +2,769 | 0.00% | 513,000 |
| 2018-10-31 | 2018-10-29 | 9.034 | 52,619 | +3,693 | 0.00% | 475,384 |
| 2018-10-30 | 2018-10-26 | 9.403 | 48,926 | +5,539 | 0.00% | 460,040 |
| 2018-10-29 | 2018-10-25 | 9.468 | 43,387 | +7,385 | 0.00% | 410,778 |
| 2018-10-26 | 2018-10-24 | 9.804 | 36,002 | +9,231 | 0.00% | 352,948 |
| 2018-10-25 | 2018-10-23 | 9.858 | 26,771 | +11,078 | 0.00% | 263,901 |
| 2018-09-17 | 2018-09-13 | 9.782 | 15,693 | -4,616 | 0.00% | 153,507 |
| 2018-09-14 | 2018-09-12 | 9.164 | 20,309 | +4,616 | 0.00% | 186,121 |
| 2018-09-11 | 2018-09-07 | 9.912 | 15,693 | -4,616 | 0.00% | 155,547 |
| 2018-09-03 | 2018-08-30 | 9.219 | 20,309 | +4,616 | 0.00% | 187,221 |
| 2018-08-23 | 2018-08-21 | 9.186 | 15,693 | -4,616 | 0.00% | 144,158 |
| 2018-08-22 | 2018-08-20 | 8.861 | 20,309 | -6,462 | 0.00% | 179,961 |
| 2018-08-20 | 2018-08-16 | 8.709 | 26,771 | +6,462 | 0.00% | 233,161 |
| 2018-06-22 | 2018-06-20 | 13.035 | 20,309 | +494 | 0.00% | 264,724 |
| 2018-04-25 | 2018-04-23 | 12.968 | 19,815 | -900 | 0.00% | 256,965 |
| 2018-04-19 | 2018-04-17 | 13.723 | 20,715 | -901 | 0.00% | 284,276 |
| 2018-04-16 | 2018-04-12 | 14.767 | 21,616 | +1,801 | 0.00% | 319,200 |
| 2018-03-28 | 2018-03-26 | 17.920 | 19,815 | +4,504 | 0.00% | 355,086 |
| 2017-11-28 | 2017-11-24 | 21.517 | 15,311 | -2,702 | 0.00% | 329,453 |
| 2017-11-17 | 2017-11-15 | 23.427 | 18,013 | +1,801 | 0.00% | 421,993 |
| 2017-11-16 | 2017-11-14 | 24.982 | 16,212 | -115,285 | 0.00% | 405,001 |
| 2017-11-13 | 2017-11-09 | 24.593 | 131,497 | +113,484 | 0.01% | 3,233,896 |
| 2017-10-19 | 2017-10-17 | 26.814 | 18,013 | -9,007 | 0.00% | 482,992 |
| 2017-10-13 | 2017-10-11 | 28.146 | 27,020 | -4,503 | 0.00% | 760,501 |
| 2017-10-12 | 2017-10-10 | 27.757 | 31,523 | +9,006 | 0.00% | 874,992 |
| 2017-10-04 | 2017-09-29 | 25.648 | 22,517 | -1,801 | 0.00% | 577,509 |
| 2017-09-25 | 2017-09-21 | 27.591 | 24,318 | +1,801 | 0.00% | 670,951 |
| 2017-09-12 | 2017-09-08 | 23.316 | 22,517 | -900 | 0.00% | 525,008 |
| 2017-09-05 | 2017-09-01 | 23.871 | 23,417 | +900 | 0.00% | 558,993 |
| 2017-09-01 | 2017-08-30 | 23.816 | 22,517 | +4,504 | 0.00% | 536,259 |
| 2017-08-24 | 2017-08-21 | 23.316 | 18,013 | +9,006 | 0.00% | 419,993 |
| 2017-07-28 | 2017-07-26 | 21.096 | 9,007 | -2,702 | 0.00% | 190,007 |
| 2017-07-27 | 2017-07-25 | 21.651 | 11,709 | +1,351 | 0.00% | 253,508 |
| 2017-07-26 | 2017-07-24 | 21.984 | 10,358 | +1,351 | 0.00% | 227,708 |
| 2017-07-24 | 2017-07-20 | 22.028 | 9,007 | -52,689 | 0.00% | 198,408 |
| 2017-07-21 | 2017-07-19 | 22.761 | 61,696 | +2,252 | 0.00% | 1,404,259 |
| 2017-07-20 | 2017-07-18 | 21.318 | 59,444 | +2,702 | 0.00% | 1,267,202 |
| 2017-07-18 | 2017-07-14 | 19.985 | 56,742 | +450 | 0.00% | 1,134,002 |
| 2017-07-17 | 2017-07-13 | 20.118 | 56,292 | +1,351 | 0.00% | 1,132,508 |
| 2017-07-13 | 2017-07-11 | 19.830 | 54,941 | +451 | 0.00% | 1,089,468 |
| 2017-07-12 | 2017-07-10 | 19.830 | 54,490 | +450 | 0.00% | 1,080,525 |
| 2017-06-30 | 2017-06-28 | 17.853 | 54,040 | +40,080 | 0.00% | 964,801 |
| 2017-06-29 | 2017-06-27 | 19.941 | 13,960 | +1,351 | 0.00% | 278,374 |
| 2017-06-28 | 2017-06-26 | 20.385 | 12,609 | +900 | 0.00% | 257,034 |
| 2017-06-27 | 2017-06-23 | 19.919 | 11,709 | +451 | 0.00% | 233,227 |
| 2017-06-23 | 2017-06-21 | 19.785 | 11,258 | -451 | 0.00% | 222,744 |
| 2017-06-22 | 2017-06-20 | 19.452 | 11,709 | +901 | 0.00% | 227,767 |
| 2017-06-21 | 2017-06-19 | 19.275 | 10,808 | -901 | 0.00% | 208,320 |
| 2017-06-20 | 2017-06-16 | 18.564 | 11,709 | +2,702 | 0.00% | 217,366 |
| 2017-06-16 | 2017-06-14 | 19.008 | 9,007 | -4,053 | 0.00% | 171,207 |
| 2017-06-15 | 2017-06-13 | 19.674 | 13,060 | -14,861 | 0.00% | 256,947 |
| 2017-06-14 | 2017-06-12 | 19.340 | 27,921 | -2,251 | 0.00% | 539,999 |
| 2017-06-13 | 2017-06-09 | 19.630 | 30,172 | +2,378 | 0.00% | 592,283 |
| 2017-06-12 | 2017-06-08 | 18.537 | 27,794 | +1,793 | 0.00% | 515,223 |
| 2017-06-09 | 2017-06-07 | 17.377 | 26,001 | -7,172 | 0.00% | 451,825 |
| 2017-06-08 | 2017-06-06 | 16.530 | 33,173 | +896 | 0.00% | 548,335 |
| 2017-06-07 | 2017-06-05 | 17.020 | 32,277 | -896 | 0.00% | 549,364 |
| 2017-06-06 | 2017-06-02 | 16.953 | 33,173 | +896 | 0.00% | 562,395 |
| 2017-06-05 | 2017-06-01 | 17.110 | 32,277 | +6,276 | 0.00% | 552,244 |
| 2017-06-02 | 2017-05-31 | 16.619 | 26,001 | +1,793 | 0.00% | 432,105 |
| 2017-06-01 | 2017-05-29 | 16.619 | 24,208 | -1,344 | 0.00% | 402,307 |
| 2017-05-31 | 2017-05-26 | 16.039 | 25,552 | +1,793 | 0.00% | 409,823 |
| 2017-05-29 | 2017-05-25 | 16.061 | 23,759 | +896 | 0.00% | 381,596 |
| 2017-05-26 | 2017-05-24 | 16.173 | 22,863 | +4,483 | 0.00% | 369,755 |
| 2017-05-25 | 2017-05-23 | 16.106 | 18,380 | +1,793 | 0.00% | 296,023 |
| 2017-05-24 | 2017-05-22 | 16.039 | 16,587 | +2,242 | 0.00% | 266,035 |
| 2017-05-23 | 2017-05-19 | 15.437 | 14,345 | -25,553 | 0.00% | 221,437 |
| 2017-05-22 | 2017-05-18 | 15.169 | 39,898 | +897 | 0.00% | 605,206 |
| 2017-05-19 | 2017-05-17 | 15.838 | 39,001 | +1,793 | 0.00% | 617,699 |
| 2017-05-18 | 2017-05-16 | 15.838 | 37,208 | +2,242 | 0.00% | 589,301 |
| 2017-05-17 | 2017-05-15 | 15.147 | 34,966 | +1,793 | 0.00% | 529,613 |
| 2017-05-16 | 2017-05-12 | 14.745 | 33,173 | +1,793 | 0.00% | 489,135 |
| 2017-05-12 | 2017-05-10 | 14.990 | 31,380 | +1,793 | 0.00% | 470,398 |
| 2017-05-11 | 2017-05-09 | 14.857 | 29,587 | +15,242 | 0.00% | 439,560 |
| 2017-05-10 | 2017-05-08 | 14.210 | 14,345 | +3,586 | 0.00% | 203,837 |
| 2017-05-09 | 2017-05-05 | 14.277 | 10,759 | -80,692 | 0.00% | 153,601 |
| 2017-05-08 | 2017-05-04 | 14.433 | 91,451 | -4,931 | 0.00% | 1,319,883 |
| 2017-05-05 | 2017-05-02 | 14.656 | 96,382 | +76,657 | 0.00% | 1,412,551 |
| 2017-05-04 | 2017-04-28 | 13.250 | 19,725 | +897 | 0.00% | 261,364 |
| 2017-05-02 | 2017-04-27 | 13.206 | 18,828 | +1,345 | 0.00% | 248,639 |
| 2017-04-28 | 2017-04-26 | 13.563 | 17,483 | -449 | 0.00% | 237,117 |
| 2017-04-27 | 2017-04-25 | 12.938 | 17,932 | +2,690 | 0.00% | 232,006 |
| 2017-04-26 | 2017-04-24 | 13.027 | 15,242 | +1,793 | 0.00% | 198,563 |
| 2017-04-25 | 2017-04-21 | 13.206 | 13,449 | +897 | 0.00% | 177,605 |
| 2017-04-24 | 2017-04-20 | 13.250 | 12,552 | +2,690 | 0.00% | 166,319 |
| 2017-04-19 | 2017-04-13 | 13.295 | 9,862 | +896 | 0.00% | 131,116 |
| 2017-04-11 | 2017-04-07 | 13.050 | 8,966 | -16,138 | 0.00% | 117,003 |
| 2017-04-10 | 2017-04-06 | 12.648 | 25,104 | +2,690 | 0.00% | 317,518 |
| 2017-04-07 | 2017-04-05 | 12.559 | 22,414 | +7,172 | 0.00% | 281,495 |
| 2017-04-06 | 2017-04-03 | 11.912 | 15,242 | +897 | 0.00% | 181,562 |
| 2017-04-05 | 2017-03-31 | 12.046 | 14,345 | +5,379 | 0.00% | 172,797 |
| 2017-02-16 | 2017-02-14 | 8.677 | 8,966 | -4,483 | 0.00% | 77,802 |
| 2017-02-15 | 2017-02-13 | 8.756 | 13,449 | +4,483 | 0.00% | 117,753 |
| 2017-02-09 | 2017-02-07 | 7.908 | 8,966 | -8,966 | 0.00% | 70,902 |
| 2017-01-25 | 2017-01-23 | 6.804 | 17,932 | -15,241 | 0.00% | 122,003 |
| 2017-01-16 | 2017-01-12 | 6.569 | 33,173 | +8,965 | 0.00% | 217,928 |
| 2017-01-12 | 2017-01-10 | 6.614 | 24,208 | +15,242 | 0.00% | 160,113 |
| 2016-09-28 | 2016-09-26 | 6.859 | 8,966 | -2,689 | 0.00% | 61,502 |
| 2016-09-26 | 2016-09-22 | 7.250 | 11,655 | +2,689 | 0.00% | 84,496 |
| 2016-09-14 | 2016-09-12 | 7.294 | 8,966 | -2,689 | 0.00% | 65,402 |
| 2016-09-08 | 2016-09-06 | 7.204 | 11,655 | +141 | 0.00% | 83,958 |
| 2016-09-05 | 2016-09-01 | 7.068 | 11,514 | -1,771 | 0.00% | 81,383 |
| 2016-09-02 | 2016-08-31 | 7.396 | 13,285 | -4,428 | 0.00% | 98,250 |
| 2016-08-30 | 2016-08-26 | 7.317 | 17,713 | -8,857 | 0.00% | 129,598 |
| 2016-08-29 | 2016-08-25 | 7.170 | 26,570 | +10,628 | 0.00% | 190,500 |
| 2016-08-26 | 2016-08-24 | 7.373 | 15,942 | +2,657 | 0.00% | 117,540 |
| 2016-08-25 | 2016-08-23 | 7.170 | 13,285 | -1,328 | 0.00% | 95,250 |
| 2016-08-24 | 2016-08-22 | 7.429 | 14,613 | +1,328 | 0.00% | 108,566 |
| 2016-08-23 | 2016-08-19 | 7.508 | 13,285 | +4,428 | 0.00% | 99,750 |
| 2016-08-08 | 2016-08-04 | 6.605 | 8,857 | -14,170 | 0.00% | 58,502 |
| 2016-08-05 | 2016-08-03 | 6.549 | 23,027 | +14,170 | 0.00% | 150,798 |
| 2016-07-25 | 2016-07-21 | 6.775 | 8,857 | -17,713 | 0.00% | 60,002 |
| 2016-07-20 | 2016-07-18 | 6.142 | 26,570 | -17,713 | 0.00% | 163,200 |
| 2016-06-15 | 2016-06-13 | 5.013 | 44,283 | -13,285 | 0.00% | 221,999 |
| 2016-06-08 | 2016-06-06 | 5.081 | 57,568 | +13,285 | 0.00% | 292,499 |
| 2016-02-26 | 2016-02-24 | 4.381 | 44,283 | -4,429 | 0.00% | 193,999 |
| 2016-02-25 | 2016-02-23 | 4.505 | 48,712 | +4,429 | 0.00% | 219,452 |
| 2016-01-18 | 2016-01-14 | 3.963 | 44,283 | +35,426 | 0.00% | 175,499 |
| 2016-01-13 | 2016-01-11 | 3.907 | 8,857 | -53,140 | 0.00% | 34,601 |
| 2016-01-05 | 2015-12-31 | 4.697 | 61,997 | -15,056 | 0.00% | 291,202 |
| 2015-12-02 | 2015-11-30 | 5.104 | 77,053 | -53,140 | 0.00% | 393,241 |
| 2015-11-20 | 2015-11-18 | 5.431 | 130,193 | +7,971 | 0.01% | 707,071 |
| 2015-11-12 | 2015-11-10 | 5.555 | 122,222 | +8,857 | 0.01% | 678,961 |
| 2015-11-06 | 2015-11-04 | 5.883 | 113,365 | +17,713 | 0.01% | 666,879 |
| 2015-11-03 | 2015-10-30 | 5.747 | 95,652 | +8,857 | 0.00% | 549,721 |
| 2015-10-29 | 2015-10-27 | 5.860 | 86,795 | +44,283 | 0.00% | 508,619 |
| 2015-10-28 | 2015-10-26 | 6.041 | 42,512 | -8,857 | 0.00% | 256,800 |
| 2015-10-23 | 2015-10-20 | 5.973 | 51,369 | +24,799 | 0.00% | 306,823 |
| 2015-10-19 | 2015-10-15 | 6.289 | 26,570 | -26,570 | 0.00% | 167,100 |
| 2015-10-16 | 2015-10-14 | 6.086 | 53,140 | -8,857 | 0.00% | 323,401 |
| 2015-10-15 | 2015-10-13 | 6.278 | 61,997 | -8,856 | 0.00% | 389,203 |
| 2015-10-14 | 2015-10-12 | 6.266 | 70,853 | -27,456 | 0.00% | 443,999 |
| 2015-10-13 | 2015-10-09 | 5.849 | 98,309 | -8,856 | 0.00% | 574,981 |
| 2015-10-12 | 2015-10-08 | 5.691 | 107,165 | +10,628 | 0.01% | 609,837 |
| 2015-10-06 | 2015-10-02 | 5.566 | 96,537 | +17,713 | 0.00% | 537,367 |
| 2015-09-24 | 2015-09-22 | 5.725 | 78,824 | +8,856 | 0.00% | 451,229 |
| 2015-09-22 | 2015-09-18 | 5.758 | 69,968 | +7,086 | 0.00% | 402,903 |
| 2015-09-21 | 2015-09-17 | 5.431 | 62,882 | +26,570 | 0.00% | 341,509 |
| 2015-09-18 | 2015-09-16 | 5.476 | 36,312 | +7,971 | 0.00% | 198,849 |
| 2015-09-14 | 2015-09-10 | 5.397 | 28,341 | -1,772 | 0.00% | 152,958 |
| 2015-09-04 | 2015-09-01 | 4.810 | 30,113 | -8,856 | 0.00% | 144,842 |
| 2015-09-02 | 2015-08-31 | 5.058 | 38,969 | +19,484 | 0.00% | 197,119 |
| 2015-08-19 | 2015-08-17 | 7.113 | 19,485 | -4,428 | 0.00% | 138,603 |
| 2015-08-14 | 2015-08-12 | 7.508 | 23,913 | +8,857 | 0.00% | 179,550 |
| 2015-08-13 | 2015-08-11 | 7.915 | 15,056 | -13,285 | 0.00% | 119,168 |
| 2015-08-10 | 2015-08-06 | 7.339 | 28,341 | +8,856 | 0.00% | 207,998 |
| 2015-08-06 | 2015-08-04 | 7.102 | 19,485 | +19,485 | 0.00% | 138,383 |
| 2015-08-04 | 2015-07-31 | 7.283 | 0 | -44,283 | ||
| 2015-08-03 | 2015-07-30 | 7.283 | 44,283 | -8,857 | 0.00% | 322,498 |
| 2015-07-31 | 2015-07-29 | 7.644 | 53,140 | +53,140 | 0.00% | 406,201 |
| 2015-07-16 | 2015-07-14 | 10.659 | 0 | -5,314 | ||
| 2015-07-14 | 2015-07-10 | 10.343 | 5,314 | +5,314 | 0.00% | 54,960 |
| 2015-04-09 | 2015-04-02 | 11.652 | 0 | -4,428 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 4,428 | +4,428 | 0.00% | 48,996 |
| 2015-03-04 | 2015-03-02 | 9.992 | 0 | -13,285 | ||
| 2015-01-23 | 2015-01-21 | 9.191 | 13,285 | +4,428 | 0.00% | 122,100 |
| 2015-01-12 | 2015-01-08 | 9.947 | 8,857 | -5,314 | 0.00% | 88,103 |
| 2014-12-22 | 2014-12-18 | 8.152 | 14,171 | +5,314 | 0.00% | 115,523 |
| 2014-12-11 | 2014-12-09 | 9.101 | 8,857 | +8,857 | 0.00% | 80,603 |
| 2014-11-26 | 2014-11-24 | 10.241 | 0 | -8,857 | ||
| 2014-11-25 | 2014-11-21 | 10.455 | 8,857 | +4,429 | 0.00% | 92,604 |
| 2014-11-21 | 2014-11-19 | 10.467 | 4,428 | +4,428 | 0.00% | 46,347 |
| 2014-11-19 | 2014-11-17 | 10.557 | 0 | -4,428 | ||
| 2014-11-18 | 2014-11-14 | 11.178 | 4,428 | -26,570 | 0.00% | 49,496 |
| 2014-11-14 | 2014-11-12 | 10.613 | 30,998 | +4,428 | 0.00% | 328,997 |
| 2014-11-13 | 2014-11-11 | 10.749 | 26,570 | +4,428 | 0.00% | 285,601 |
| 2014-11-12 | 2014-11-10 | 10.467 | 22,142 | -8,856 | 0.00% | 231,754 |
| 2014-11-07 | 2014-11-05 | 9.857 | 30,998 | -9,743 | 0.00% | 305,547 |
| 2014-11-06 | 2014-11-04 | 9.992 | 40,741 | +17,714 | 0.00% | 407,104 |
| 2014-11-03 | 2014-10-30 | 10.602 | 23,027 | +9,742 | 0.00% | 244,137 |
| 2014-10-17 | 2014-10-15 | 11.314 | 13,285 | -7,085 | 0.00% | 150,300 |
| 2014-10-15 | 2014-10-13 | 10.918 | 20,370 | +7,085 | 0.00% | 222,407 |
| 2014-10-14 | 2014-10-10 | 11.009 | 13,285 | -10,628 | 0.00% | 146,250 |
| 2014-10-13 | 2014-10-09 | 11.201 | 23,913 | +886 | 0.00% | 267,841 |
| 2014-10-10 | 2014-10-08 | 11.630 | 23,027 | +885 | 0.00% | 267,797 |
| 2014-10-08 | 2014-10-06 | 10.997 | 22,142 | -4,428 | 0.00% | 243,504 |
| 2014-10-07 | 2014-10-03 | 10.365 | 26,570 | +8,857 | 0.00% | 275,401 |
| 2014-09-30 | 2014-09-26 | 9.699 | 17,713 | -4,429 | 0.00% | 171,797 |
| 2014-09-26 | 2014-09-24 | 9.880 | 22,142 | +4,429 | 0.00% | 218,754 |
| 2014-08-28 | 2014-08-26 | 8.107 | 17,713 | -13,285 | 0.00% | 143,598 |
| 2014-08-27 | 2014-08-25 | 7.836 | 30,998 | +4,428 | 0.00% | 242,898 |
| 2014-08-20 | 2014-08-18 | 7.418 | 26,570 | -4,428 | 0.00% | 197,100 |
| 2014-08-15 | 2014-08-13 | 7.565 | 30,998 | +8,856 | 0.00% | 234,498 |
| 2014-06-30 | 2014-06-26 | 7.583 | 22,142 | +119 | 0.00% | 167,904 |
| 2014-06-25 | 2014-06-23 | 7.208 | 22,023 | -13,213 | 0.00% | 158,752 |
| 2014-06-24 | 2014-06-20 | 7.072 | 35,236 | +4,404 | 0.00% | 249,197 |
| 2014-06-23 | 2014-06-19 | 7.390 | 30,832 | +8,809 | 0.00% | 227,851 |
| 2014-06-05 | 2014-06-03 | 6.141 | 22,023 | -35,677 | 0.00% | 135,251 |
| 2014-06-03 | 2014-05-29 | 5.903 | 57,700 | +8,809 | 0.00% | 340,602 |
| 2014-05-30 | 2014-05-28 | 5.744 | 48,891 | -17,618 | 0.00% | 280,832 |
| 2014-05-29 | 2014-05-27 | 5.528 | 66,509 | -8,809 | 0.00% | 367,686 |
| 2014-05-28 | 2014-05-26 | 5.551 | 75,318 | -8,809 | 0.00% | 418,096 |
| 2014-05-27 | 2014-05-23 | 5.517 | 84,127 | +17,618 | 0.00% | 464,130 |
| 2014-05-26 | 2014-05-22 | 5.369 | 66,509 | +8,809 | 0.00% | 357,116 |
| 2014-05-12 | 2014-05-08 | 4.802 | 57,700 | +8,809 | 0.00% | 277,067 |
| 2014-05-07 | 2014-05-02 | 5.245 | 48,891 | -8,809 | 0.00% | 256,412 |
| 2014-05-02 | 2014-04-29 | 5.460 | 57,700 | -35,236 | 0.00% | 315,057 |
| 2014-04-30 | 2014-04-28 | 5.392 | 92,936 | -33,475 | 0.00% | 501,124 |
| 2014-04-29 | 2014-04-25 | 5.676 | 126,411 | -96,900 | 0.01% | 717,501 |
| 2014-04-28 | 2014-04-24 | 5.835 | 223,311 | +7,047 | 0.01% | 1,302,990 |
| 2014-04-25 | 2014-04-23 | 5.721 | 216,264 | +8,809 | 0.01% | 1,237,322 |
| 2014-04-23 | 2014-04-17 | 5.767 | 207,455 | -25,986 | 0.01% | 1,196,342 |
| 2014-04-22 | 2014-04-16 | 5.710 | 233,441 | +8,809 | 0.01% | 1,332,947 |
| 2014-04-17 | 2014-04-15 | 5.721 | 224,632 | -61,664 | 0.01% | 1,285,198 |
| 2014-04-15 | 2014-04-11 | 5.835 | 286,296 | +4,404 | 0.01% | 1,670,499 |
| 2014-04-14 | 2014-04-10 | 6.051 | 281,892 | +13,214 | 0.01% | 1,705,603 |
| 2014-04-11 | 2014-04-09 | 6.062 | 268,678 | +17,618 | 0.01% | 1,628,701 |
| 2014-04-10 | 2014-04-08 | 5.551 | 251,060 | -8,809 | 0.01% | 1,393,652 |
| 2014-03-31 | 2014-03-27 | 4.825 | 259,869 | +17,618 | 0.01% | 1,253,751 |
| 2014-03-17 | 2014-03-13 | 5.165 | 242,251 | -17,618 | 0.01% | 1,251,252 |
| 2014-03-14 | 2014-03-12 | 5.211 | 259,869 | +4,405 | 0.01% | 1,354,051 |
| 2014-03-13 | 2014-03-11 | 5.267 | 255,464 | -4,405 | 0.01% | 1,345,599 |
| 2014-03-12 | 2014-03-10 | 5.211 | 259,869 | +8,809 | 0.01% | 1,354,051 |
| 2014-03-10 | 2014-03-06 | 5.108 | 251,060 | +8,809 | 0.01% | 1,282,502 |
| 2014-03-07 | 2014-03-05 | 5.233 | 242,251 | -4,404 | 0.01% | 1,267,752 |
| 2014-03-04 | 2014-02-28 | 5.120 | 246,655 | -4,405 | 0.01% | 1,262,799 |
| 2014-03-03 | 2014-02-27 | 5.052 | 251,060 | +8,809 | 0.01% | 1,268,252 |
| 2014-02-28 | 2014-02-26 | 5.063 | 242,251 | -8,809 | 0.01% | 1,226,502 |
| 2014-02-27 | 2014-02-25 | 4.904 | 251,060 | +8,809 | 0.01% | 1,231,202 |
| 2014-02-07 | 2014-02-05 | 4.541 | 242,251 | -3,523 | 0.01% | 1,100,002 |
| 2014-02-05 | 2014-01-30 | 4.370 | 245,774 | +3,523 | 0.01% | 1,074,149 |
| 2014-02-04 | 2014-01-28 | 4.143 | 242,251 | -4,404 | 0.01% | 1,003,752 |
| 2014-01-28 | 2014-01-24 | 4.325 | 246,655 | -3,964 | 0.01% | 1,066,799 |
| 2014-01-17 | 2014-01-15 | 4.461 | 250,619 | +3,964 | 0.01% | 1,118,084 |
| 2014-01-15 | 2014-01-13 | 4.405 | 246,655 | +4,404 | 0.01% | 1,086,399 |
| 2014-01-06 | 2014-01-02 | 5.290 | 242,251 | -8,809 | 0.01% | 1,281,502 |
| 2014-01-03 | 2013-12-31 | 5.120 | 251,060 | +8,809 | 0.01% | 1,285,352 |
| 2013-12-10 | 2013-12-06 | 5.211 | 242,251 | -26,427 | 0.01% | 1,262,252 |
| 2013-12-09 | 2013-12-05 | 5.108 | 268,678 | +26,427 | 0.01% | 1,372,500 |
| 2013-11-29 | 2013-11-27 | 4.291 | 242,251 | -8,809 | 0.01% | 1,039,502 |
| 2013-11-14 | 2013-11-12 | 4.064 | 251,060 | -8,809 | 0.01% | 1,020,301 |
| 2013-11-11 | 2013-11-07 | 4.223 | 259,869 | +8,809 | 0.01% | 1,097,401 |
| 2013-10-25 | 2013-10-23 | 4.268 | 251,060 | -35,236 | 0.01% | 1,071,601 |
| 2013-10-24 | 2013-10-22 | 4.382 | 286,296 | +17,618 | 0.01% | 1,254,499 |
| 2013-10-23 | 2013-10-21 | 4.405 | 268,678 | +8,809 | 0.01% | 1,183,400 |
| 2013-10-22 | 2013-10-18 | 4.336 | 259,869 | +17,618 | 0.01% | 1,126,901 |
| 2013-10-15 | 2013-10-10 | 4.302 | 242,251 | -17,618 | 0.01% | 1,042,252 |
| 2013-10-07 | 2013-10-03 | 4.257 | 259,869 | +17,618 | 0.01% | 1,106,251 |
| 2013-10-04 | 2013-10-02 | 4.234 | 242,251 | -5,285 | 0.01% | 1,025,752 |
| 2013-09-17 | 2013-09-13 | 4.109 | 247,536 | -8,809 | 0.01% | 1,017,220 |
| 2013-09-13 | 2013-09-11 | 4.223 | 256,345 | -2,202 | 0.01% | 1,082,519 |
| 2013-09-09 | 2013-09-05 | 4.053 | 258,547 | -8,810 | 0.01% | 1,047,793 |
| 2013-09-06 | 2013-09-04 | 4.121 | 267,357 | +2,203 | 0.01% | 1,101,707 |
| 2013-09-05 | 2013-09-03 | 4.200 | 265,154 | +8,809 | 0.01% | 1,113,699 |
| 2013-09-03 | 2013-08-30 | 3.882 | 256,345 | +8,809 | 0.01% | 995,219 |
| 2013-08-29 | 2013-08-27 | 4.132 | 247,536 | -44,046 | 0.01% | 1,022,840 |
| 2013-08-28 | 2013-08-26 | 4.030 | 291,582 | +22,904 | 0.01% | 1,175,052 |
| 2013-08-23 | 2013-08-21 | 4.359 | 268,678 | -8,809 | 0.01% | 1,171,200 |
| 2013-08-20 | 2013-08-16 | 4.541 | 277,487 | +8,809 | 0.01% | 1,260,000 |
| 2013-08-15 | 2013-08-12 | 4.722 | 268,678 | -3,524 | 0.01% | 1,268,800 |
| 2013-08-08 | 2013-08-06 | 4.711 | 272,202 | +3,524 | 0.01% | 1,282,352 |
| 2013-07-30 | 2013-07-26 | 4.949 | 268,678 | -3,524 | 0.01% | 1,329,800 |
| 2013-07-29 | 2013-07-25 | 5.086 | 272,202 | -7,047 | 0.01% | 1,384,322 |
| 2013-07-23 | 2013-07-19 | 4.779 | 279,249 | -5,285 | 0.01% | 1,334,571 |
| 2013-07-22 | 2013-07-18 | 4.938 | 284,534 | +5,285 | 0.01% | 1,405,048 |
| 2013-07-19 | 2013-07-17 | 4.915 | 279,249 | -1,762 | 0.01% | 1,372,611 |
| 2013-07-18 | 2013-07-16 | 5.233 | 281,011 | +8,809 | 0.01% | 1,470,592 |
| 2013-07-17 | 2013-07-15 | 5.188 | 272,202 | -13,213 | 0.01% | 1,412,132 |
| 2013-07-15 | 2013-07-11 | 4.881 | 285,415 | -13,214 | 0.01% | 1,393,199 |
| 2013-07-12 | 2013-07-10 | 4.802 | 298,629 | +26,427 | 0.02% | 1,433,971 |
| 2013-07-11 | 2013-07-09 | 4.756 | 272,202 | -14,094 | 0.01% | 1,294,712 |
| 2013-07-09 | 2013-07-05 | 4.961 | 286,296 | +25,106 | 0.01% | 1,420,249 |
| 2013-07-08 | 2013-07-04 | 5.086 | 261,190 | +1,321 | 0.01% | 1,328,319 |
| 2013-07-05 | 2013-07-03 | 4.825 | 259,869 | -17,618 | 0.01% | 1,253,751 |
| 2013-07-03 | 2013-06-28 | 4.700 | 277,487 | +17,618 | 0.01% | 1,304,100 |
| 2013-06-25 | 2013-06-21 | 4.359 | 259,869 | -44,045 | 0.01% | 1,132,801 |
| 2013-06-24 | 2013-06-20 | 4.575 | 303,914 | -57,260 | 0.02% | 1,390,348 |
| 2013-06-21 | 2013-06-19 | 4.927 | 361,174 | +5,286 | 0.02% | 1,779,402 |
| 2013-06-20 | 2013-06-18 | 4.961 | 355,888 | -17,618 | 0.02% | 1,765,479 |
| 2013-06-19 | 2013-06-17 | 4.915 | 373,506 | +58,140 | 0.02% | 1,835,918 |
| 2013-06-17 | 2013-06-13 | 4.859 | 315,366 | -5,286 | 0.02% | 1,532,239 |
| 2013-06-11 | 2013-06-07 | 5.267 | 320,652 | +70,473 | 0.02% | 1,688,962 |
| 2013-06-10 | 2013-06-06 | 5.301 | 250,179 | -17,618 | 0.01% | 1,326,281 |
| 2013-06-07 | 2013-06-05 | 5.449 | 267,797 | -5,285 | 0.01% | 1,459,200 |
| 2013-06-06 | 2013-06-04 | 5.631 | 273,082 | +14,094 | 0.01% | 1,537,597 |
| 2013-06-05 | 2013-06-03 | 5.324 | 258,988 | +8,809 | 0.01% | 1,378,861 |
| 2013-06-04 | 2013-05-31 | 5.574 | 250,179 | -30,832 | 0.01% | 1,394,441 |
| 2013-06-03 | 2013-05-30 | 5.778 | 281,011 | +52,855 | 0.01% | 1,623,712 |
| 2013-05-31 | 2013-05-29 | 5.540 | 228,156 | +3,524 | 0.01% | 1,263,920 |
| 2013-05-29 | 2013-05-27 | 5.176 | 224,632 | +22,903 | 0.01% | 1,162,798 |
| 2013-05-28 | 2013-05-24 | 5.199 | 201,729 | +12,333 | 0.01% | 1,048,822 |
| 2013-05-27 | 2013-05-23 | 4.938 | 189,396 | +19,380 | 0.01% | 935,250 |
| 2013-05-24 | 2013-05-22 | 4.893 | 170,016 | +73,997 | 0.01% | 831,831 |
| 2013-05-23 | 2013-05-21 | 5.222 | 96,019 | -8,809 | 0.00% | 501,398 |
| 2013-05-21 | 2013-05-16 | 5.449 | 104,828 | +70,472 | 0.01% | 571,198 |
| 2013-05-20 | 2013-05-15 | 4.790 | 34,356 | -13,213 | 0.00% | 164,582 |
| 2013-05-16 | 2013-05-14 | 4.825 | 47,569 | +13,213 | 0.00% | 229,499 |
| 2013-05-14 | 2013-05-10 | 4.825 | 34,356 | -13,213 | 0.00% | 165,752 |
| 2013-05-09 | 2013-05-07 | 4.995 | 47,569 | -8,809 | 0.00% | 237,599 |
| 2013-05-08 | 2013-05-06 | 5.097 | 56,378 | +4,404 | 0.00% | 287,358 |
| 2013-05-07 | 2013-05-03 | 4.586 | 51,974 | -13,213 | 0.00% | 238,361 |
| 2013-05-06 | 2013-05-02 | 4.541 | 65,187 | +8,809 | 0.00% | 295,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 56,378 | +13,213 | 0.00% | 263,039 |
| 2013-05-02 | 2013-04-29 | 4.427 | 43,165 | -17,618 | 0.00% | 191,102 |
| 2013-04-30 | 2013-04-26 | 4.370 | 60,783 | +8,809 | 0.00% | 265,651 |
| 2013-04-26 | 2013-04-24 | 4.405 | 51,974 | +21,142 | 0.00% | 228,921 |
| 2013-04-11 | 2013-04-09 | 2.690 | 30,832 | -17,618 | 0.00% | 82,950 |
| 2013-03-15 | 2013-03-13 | 3.122 | 48,450 | -170,016 | 0.00% | 151,250 |
| 2013-03-04 | 2013-02-28 | 3.179 | 218,466 | -158,564 | 0.01% | 694,400 |
| 2013-02-27 | 2013-02-25 | 3.008 | 377,030 | +264,273 | 0.02% | 1,134,200 |
| 2013-02-21 | 2013-02-19 | 3.088 | 112,757 | +44,046 | 0.01% | 348,161 |
| 2013-02-19 | 2013-02-15 | 3.201 | 68,711 | -8,809 | 0.00% | 219,960 |
| 2013-02-01 | 2013-01-30 | 3.031 | 77,520 | +37,879 | 0.00% | 234,959 |
| 2013-01-31 | 2013-01-29 | 2.986 | 39,641 | -20,261 | 0.00% | 118,350 |
| 2013-01-25 | 2013-01-23 | 2.861 | 59,902 | -42,284 | 0.00% | 171,360 |
| 2013-01-23 | 2013-01-21 | 2.804 | 102,186 | -52,854 | 0.01% | 286,521 |
| 2013-01-14 | 2013-01-10 | 2.906 | 155,040 | -88,091 | 0.01% | 450,559 |
| 2013-01-11 | 2013-01-09 | 2.747 | 243,131 | -352,365 | 0.01% | 667,919 |
| 2013-01-09 | 2013-01-07 | 2.645 | 595,496 | -26,427 | 0.03% | 1,575,080 |
| 2013-01-08 | 2013-01-04 | 2.668 | 621,923 | +167,373 | 0.03% | 1,659,099 |
| 2012-12-21 | 2012-12-19 | 2.236 | 454,550 | -290,701 | 0.02% | 1,016,520 |
| 2012-12-17 | 2012-12-13 | 2.134 | 745,251 | +484,501 | 0.04% | 1,590,480 |
| 2012-12-03 | 2012-11-29 | 2.089 | 260,750 | -176,182 | 0.01% | 544,641 |
| 2012-11-30 | 2012-11-28 | 2.077 | 436,932 | -32,594 | 0.02% | 907,680 |
| 2012-11-22 | 2012-11-20 | 2.259 | 469,526 | +88,091 | 0.02% | 1,060,671 |
| 2012-11-20 | 2012-11-16 | 2.236 | 381,435 | -79,282 | 0.02% | 853,011 |
| 2012-11-19 | 2012-11-15 | 2.293 | 460,717 | -18,499 | 0.02% | 1,056,461 |
| 2012-11-16 | 2012-11-14 | 2.316 | 479,216 | -24,665 | 0.02% | 1,109,761 |
| 2012-11-15 | 2012-11-13 | 2.304 | 503,881 | +290,700 | 0.03% | 1,161,160 |
| 2012-11-14 | 2012-11-12 | 2.407 | 213,181 | -264,273 | 0.01% | 513,041 |
| 2012-11-12 | 2012-11-08 | 2.202 | 477,454 | +176,182 | 0.02% | 1,051,480 |
| 2012-11-08 | 2012-11-06 | 2.259 | 301,272 | -17,618 | 0.02% | 680,581 |
| 2012-11-07 | 2012-11-05 | 2.327 | 318,890 | -554,974 | 0.02% | 742,100 |
| 2012-10-30 | 2012-10-26 | 1.907 | 873,864 | +25,547 | 0.04% | 1,666,560 |
| 2012-10-29 | 2012-10-25 | 1.998 | 848,317 | +525,904 | 0.04% | 1,694,879 |
| 2012-10-26 | 2012-10-24 | 2.021 | 322,413 | -87,211 | 0.02% | 651,479 |
| 2012-10-16 | 2012-10-12 | 1.941 | 409,624 | +193,801 | 0.02% | 795,151 |
| 2012-10-15 | 2012-10-11 | 1.873 | 215,823 | +68,270 | 0.01% | 404,250 |
| 2012-10-12 | 2012-10-10 | 1.884 | 147,553 | +107,912 | 0.01% | 278,051 |
| 2012-09-24 | 2012-09-20 | 1.884 | 39,641 | -1,762 | 0.00% | 74,700 |
| 2012-07-13 | 2012-07-11 | 1.760 | 41,403 | -79,282 | 0.00% | 72,850 |
| 2012-07-11 | 2012-07-09 | 1.839 | 120,685 | -88,091 | 0.01% | 221,940 |
| 2012-07-10 | 2012-07-06 | 1.896 | 208,776 | -35,236 | 0.01% | 395,790 |
| 2012-06-14 | 2012-06-12 | 2.214 | 244,012 | -17,619 | 0.01% | 540,149 |
| 2012-06-12 | 2012-06-08 | 2.392 | 261,631 | +8,297 | 0.01% | 625,723 |
| 2012-05-29 | 2012-05-25 | 2.392 | 253,334 | +17,059 | 0.01% | 605,879 |
| 2012-05-25 | 2012-05-23 | 2.310 | 236,275 | +204,715 | 0.01% | 545,691 |
| 2012-03-08 | 2012-03-06 | 3.412 | 31,560 | +1,706 | 0.00% | 107,669 |
| 2011-12-19 | 2011-12-15 | 2.532 | 29,854 | -8,530 | 0.00% | 75,599 |
| 2011-12-09 | 2011-12-07 | 2.943 | 38,384 | +8,530 | 0.00% | 112,950 |
| 2011-12-06 | 2011-12-02 | 3.025 | 29,854 | -8,530 | 0.00% | 90,299 |
| 2011-11-30 | 2011-11-28 | 2.767 | 38,384 | +8,530 | 0.00% | 106,200 |
| 2011-11-17 | 2011-11-15 | 3.283 | 29,854 | -12,795 | 0.00% | 97,999 |
| 2011-11-16 | 2011-11-14 | 3.283 | 42,649 | +12,795 | 0.00% | 140,000 |
| 2011-10-31 | 2011-10-27 | 3.611 | 29,854 | -2,559 | 0.00% | 107,799 |
| 2011-10-28 | 2011-10-26 | 3.212 | 32,413 | +2,559 | 0.00% | 104,120 |
| 2011-09-14 | 2011-09-09 | 2.603 | 29,854 | -4,265 | 0.00% | 77,699 |
| 2011-08-09 | 2011-08-05 | 2.767 | 34,119 | -76,768 | 0.00% | 94,400 |
| 2011-07-12 | 2011-07-08 | 3.857 | 110,887 | +17,059 | 0.01% | 427,700 |
| 2011-07-07 | 2011-07-05 | 4.068 | 93,828 | -17,059 | 0.00% | 381,702 |
| 2011-06-27 | 2011-06-23 | 3.857 | 110,887 | +17,059 | 0.01% | 427,700 |
| 2011-06-20 | 2011-06-16 | 4.092 | 93,828 | +17,060 | 0.00% | 383,902 |
| 2011-05-13 | 2011-05-11 | 5.123 | 76,768 | -12,795 | 0.00% | 393,300 |
| 2011-05-09 | 2011-05-05 | 5.018 | 89,563 | +12,795 | 0.00% | 449,402 |
| 2011-03-21 | 2011-03-17 | 5.768 | 76,768 | -17,060 | 0.00% | 442,800 |
| 2011-03-03 | 2011-03-01 | 6.096 | 93,828 | -17,059 | 0.00% | 572,003 |
| 2011-02-25 | 2011-02-23 | 5.932 | 110,887 | +17,059 | 0.01% | 657,800 |
| 2011-02-14 | 2011-02-10 | 6.272 | 93,828 | +34,120 | 0.00% | 588,503 |
| 2011-02-09 | 2011-02-07 | 6.682 | 59,708 | +8,529 | 0.00% | 398,997 |
| 2011-01-26 | 2011-01-24 | 6.061 | 51,179 | -8,529 | 0.00% | 310,202 |
| 2011-01-24 | 2011-01-20 | 6.014 | 59,708 | +8,529 | 0.00% | 359,098 |
| 2011-01-19 | 2011-01-17 | 5.874 | 51,179 | -8,529 | 0.00% | 300,602 |
| 2011-01-17 | 2011-01-13 | 5.475 | 59,708 | -23,884 | 0.00% | 326,898 |
| 2011-01-14 | 2011-01-12 | 5.592 | 83,592 | +6,824 | 0.00% | 467,461 |
| 2011-01-13 | 2011-01-11 | 5.369 | 76,768 | +25,589 | 0.00% | 412,200 |
| 2010-12-08 | 2010-12-06 | 4.807 | 51,179 | -853 | 0.00% | 246,002 |
| 2010-11-01 | 2010-10-28 | 4.854 | 52,032 | -8,529 | 0.00% | 252,542 |
| 2010-10-28 | 2010-10-26 | 5.053 | 60,561 | -25,590 | 0.00% | 306,008 |
| 2010-10-21 | 2010-10-19 | 5.264 | 86,151 | +25,590 | 0.00% | 453,492 |
| 2010-10-13 | 2010-10-11 | 5.287 | 60,561 | -8,530 | 0.00% | 320,208 |
| 2010-10-08 | 2010-10-06 | 5.346 | 69,091 | -8,530 | 0.00% | 369,359 |
| 2010-09-14 | 2010-09-10 | 4.865 | 77,621 | +8,530 | 0.00% | 377,650 |
| 2010-08-03 | 2010-07-30 | 5.076 | 69,091 | -42,649 | 0.00% | 350,729 |
| 2010-08-02 | 2010-07-29 | 5.018 | 111,740 | +42,649 | 0.01% | 560,680 |
| 2010-07-02 | 2010-06-29 | 5.205 | 69,091 | +8,530 | 0.00% | 359,639 |
| 2010-06-22 | 2010-06-18 | 5.651 | 60,561 | -8,530 | 0.00% | 342,218 |
| 2010-06-09 | 2010-06-07 | 5.311 | 69,091 | +8,530 | 0.00% | 366,929 |
| 2010-05-26 | 2010-05-24 | 5.498 | 60,561 | -18,766 | 0.00% | 332,988 |
| 2010-05-25 | 2010-05-20 | 5.346 | 79,327 | -8,530 | 0.00% | 424,081 |
| 2010-05-24 | 2010-05-19 | 5.487 | 87,857 | -5,118 | 0.00% | 482,042 |
| 2010-05-20 | 2010-05-18 | 5.651 | 92,975 | +32,414 | 0.00% | 525,383 |
| 2010-05-14 | 2010-05-12 | 5.803 | 60,561 | -23,884 | 0.00% | 351,448 |
| 2010-05-10 | 2010-05-06 | 5.835 | 84,445 | -8,530 | 0.00% | 492,778 |
| 2010-05-07 | 2010-05-05 | 6.014 | 92,975 | +24,960 | 0.00% | 559,163 |
| 2010-05-03 | 2010-04-29 | 6.657 | 68,015 | +4,199 | 0.00% | 452,791 |
| 2010-04-29 | 2010-04-27 | 6.776 | 63,816 | +8,396 | 0.00% | 432,437 |
| 2010-04-21 | 2010-04-19 | 6.669 | 55,420 | +8,397 | 0.00% | 369,603 |
| 2010-04-20 | 2010-04-16 | 7.014 | 47,023 | -25,190 | 0.00% | 329,842 |
| 2010-04-15 | 2010-04-13 | 7.348 | 72,213 | +25,190 | 0.00% | 530,617 |
| 2010-03-31 | 2010-03-29 | 7.634 | 47,023 | -2,519 | 0.00% | 358,963 |
| 2010-03-24 | 2010-03-22 | 8.062 | 49,542 | +2,519 | 0.00% | 399,432 |
| 2010-03-19 | 2010-03-17 | 8.170 | 47,023 | +16,794 | 0.00% | 384,163 |
| 2010-02-05 | 2010-02-03 | 8.170 | 30,229 | -8,397 | 0.00% | 246,961 |
| 2010-02-02 | 2010-01-29 | 7.824 | 38,626 | -8,397 | 0.00% | 302,222 |
| 2010-01-28 | 2010-01-26 | 8.193 | 47,023 | -5,038 | 0.00% | 385,283 |
| 2010-01-26 | 2010-01-22 | 8.658 | 52,061 | -125,953 | 0.00% | 450,742 |
| 2010-01-25 | 2010-01-21 | 8.884 | 178,014 | +127,633 | 0.01% | 1,581,517 |
| 2010-01-19 | 2010-01-15 | 8.420 | 50,381 | +8,396 | 0.00% | 424,197 |
| 2010-01-18 | 2010-01-14 | 8.444 | 41,985 | -135,609 | 0.00% | 354,504 |
| 2010-01-13 | 2010-01-11 | 8.444 | 177,594 | -29,390 | 0.01% | 1,499,531 |
| 2010-01-12 | 2010-01-08 | 8.217 | 206,984 | -112,938 | 0.01% | 1,700,853 |
| 2010-01-08 | 2010-01-06 | 8.348 | 319,922 | -16,794 | 0.02% | 2,670,811 |
| 2010-01-07 | 2010-01-05 | 8.503 | 336,716 | -19,313 | 0.02% | 2,863,142 |
| 2010-01-06 | 2010-01-04 | 8.086 | 356,029 | +8,397 | 0.02% | 2,878,963 |
| 2009-12-29 | 2009-12-24 | 7.300 | 347,632 | +235,953 | 0.02% | 2,537,822 |
| 2009-12-28 | 2009-12-22 | 7.122 | 111,679 | +41,985 | 0.01% | 795,342 |
| 2009-12-17 | 2009-12-15 | 7.598 | 69,694 | +16,794 | 0.00% | 529,538 |
| 2009-12-10 | 2009-12-08 | 7.908 | 52,900 | -14,275 | 0.00% | 418,316 |
| 2009-12-09 | 2009-12-07 | 7.896 | 67,175 | +20,992 | 0.00% | 530,398 |
| 2009-12-08 | 2009-12-04 | 7.741 | 46,183 | -16,794 | 0.00% | 357,500 |
| 2009-12-07 | 2009-12-03 | 7.729 | 62,977 | -16,794 | 0.00% | 486,752 |
| 2009-12-04 | 2009-12-02 | 7.824 | 79,771 | -33,587 | 0.00% | 624,153 |
| 2009-12-02 | 2009-11-30 | 7.622 | 113,358 | +4,198 | 0.01% | 863,999 |
| 2009-12-01 | 2009-11-27 | 6.741 | 109,160 | -8,397 | 0.01% | 735,802 |
| 2009-11-30 | 2009-11-26 | 7.193 | 117,557 | -4,198 | 0.01% | 845,603 |
| 2009-11-27 | 2009-11-25 | 7.372 | 121,755 | -8,397 | 0.01% | 897,550 |
| 2009-11-26 | 2009-11-24 | 7.312 | 130,152 | -16,794 | 0.01% | 951,700 |
| 2009-11-25 | 2009-11-23 | 7.276 | 146,946 | +26,450 | 0.01% | 1,069,252 |
| 2009-11-24 | 2009-11-20 | 7.527 | 120,496 | +28,130 | 0.01% | 906,924 |
| 2009-11-23 | 2009-11-19 | 7.241 | 92,366 | -173,816 | 0.00% | 668,801 |
| 2009-11-20 | 2009-11-18 | 7.336 | 266,182 | -144,846 | 0.01% | 1,952,722 |
| 2009-11-19 | 2009-11-17 | 7.729 | 411,028 | -21,412 | 0.02% | 3,176,853 |
| 2009-11-18 | 2009-11-16 | 7.943 | 432,440 | -4,199 | 0.02% | 3,435,047 |
| 2009-11-17 | 2009-11-13 | 8.098 | 436,639 | +89,847 | 0.02% | 3,536,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 346,792 | +36,107 | 0.02% | 2,820,790 |
| 2009-11-12 | 2009-11-10 | 7.920 | 310,685 | -18,474 | 0.02% | 2,460,497 |
| 2009-11-11 | 2009-11-09 | 8.348 | 329,159 | -12,595 | 0.02% | 2,747,924 |
| 2009-11-09 | 2009-11-05 | 8.908 | 341,754 | +268,701 | 0.02% | 3,044,361 |
| 2009-11-06 | 2009-11-04 | 8.956 | 73,053 | -4,198 | 0.00% | 654,240 |
| 2009-11-04 | 2009-11-02 | 8.872 | 77,251 | -8,397 | 0.00% | 685,396 |
| 2009-11-03 | 2009-10-30 | 8.718 | 85,648 | -70,115 | 0.00% | 746,637 |
| 2009-11-02 | 2009-10-29 | 8.587 | 155,763 | -212,441 | 0.01% | 1,337,459 |
| 2009-10-30 | 2009-10-28 | 9.706 | 368,204 | -45,343 | 0.02% | 3,573,774 |
| 2009-10-29 | 2009-10-27 | 9.218 | 413,547 | +1,679 | 0.02% | 3,811,947 |
| 2009-10-28 | 2009-10-23 | 8.432 | 411,868 | -35,267 | 0.02% | 3,472,740 |
| 2009-10-27 | 2009-10-22 | 6.717 | 447,135 | +369,884 | 0.02% | 3,003,300 |
| 2009-10-21 | 2009-10-19 | 6.205 | 77,251 | +8,396 | 0.00% | 479,317 |
| 2009-10-09 | 2009-10-07 | 5.311 | 68,855 | -4,198 | 0.00% | 365,722 |
| 2009-09-15 | 2009-09-11 | 4.966 | 73,053 | -21,832 | 0.00% | 362,790 |
| 2009-09-14 | 2009-09-10 | 4.930 | 94,885 | -11,756 | 0.01% | 467,820 |
| 2009-09-11 | 2009-09-09 | 4.930 | 106,641 | +5,039 | 0.01% | 525,782 |
| 2009-09-10 | 2009-09-08 | 4.895 | 101,602 | +28,549 | 0.01% | 497,308 |
| 2009-09-09 | 2009-09-07 | 4.978 | 73,053 | -4,198 | 0.00% | 363,660 |
| 2009-09-08 | 2009-09-04 | 4.752 | 77,251 | +33,587 | 0.00% | 367,078 |
| 2009-09-07 | 2009-09-03 | 4.716 | 43,664 | -63,816 | 0.00% | 205,921 |
| 2009-09-04 | 2009-09-02 | 4.418 | 107,480 | +13,435 | 0.01% | 474,879 |
| 2009-09-03 | 2009-09-01 | 4.597 | 94,045 | +41,984 | 0.00% | 432,319 |
| 2009-09-02 | 2009-08-31 | 4.263 | 52,061 | +12,596 | 0.00% | 221,961 |
| 2009-08-28 | 2009-08-26 | 4.859 | 39,465 | +4,198 | 0.00% | 191,758 |
| 2009-08-27 | 2009-08-25 | 4.883 | 35,267 | -3,359 | 0.00% | 172,200 |
| 2009-08-25 | 2009-08-21 | 4.740 | 38,626 | -18,473 | 0.00% | 183,081 |
| 2009-08-24 | 2009-08-20 | 4.585 | 57,099 | +15,114 | 0.00% | 261,800 |
| 2009-08-20 | 2009-08-18 | 4.645 | 41,985 | +6,718 | 0.00% | 195,002 |
| 2009-08-18 | 2009-08-14 | 5.216 | 35,267 | -8,397 | 0.00% | 183,960 |
| 2009-08-14 | 2009-08-12 | 5.490 | 43,664 | +8,397 | 0.00% | 239,721 |
| 2009-08-13 | 2009-08-11 | 5.597 | 35,267 | -8,397 | 0.00% | 197,400 |
| 2009-08-12 | 2009-08-10 | 5.562 | 43,664 | +8,397 | 0.00% | 242,841 |
| 2009-08-05 | 2009-08-03 | 5.990 | 35,267 | +18,473 | 0.00% | 211,260 |
| 2009-06-24 | 2009-06-22 | 6.062 | 16,794 | -3,359 | 0.00% | 101,801 |
| 2009-06-22 | 2009-06-18 | 5.895 | 20,153 | +3,359 | 0.00% | 118,803 |
| 2009-06-15 | 2009-06-11 | 6.264 | 16,794 | -25,191 | 0.00% | 105,201 |
| 2009-06-12 | 2009-06-10 | 6.205 | 41,985 | +25,191 | 0.00% | 260,503 |
| 2009-06-09 | 2009-06-05 | 6.741 | 16,794 | -8,397 | 0.00% | 113,201 |
| 2009-06-04 | 2009-06-02 | 6.657 | 25,191 | +8,397 | 0.00% | 167,702 |
| 2009-05-08 | 2009-05-06 | 6.145 | 16,794 | -12,595 | 0.00% | 103,201 |
| 2009-05-07 | 2009-05-05 | 5.764 | 29,389 | -5,878 | 0.00% | 169,399 |
| 2009-04-30 | 2009-04-28 | 4.323 | 35,267 | -16,794 | 0.00% | 152,460 |
| 2009-04-29 | 2009-04-27 | 4.668 | 52,061 | -16,794 | 0.00% | 243,041 |
| 2009-04-28 | 2009-04-24 | 4.978 | 68,855 | +33,588 | 0.00% | 342,762 |
| 2009-04-06 | 2009-04-02 | 3.513 | 35,267 | -8,397 | 0.00% | 123,900 |
| 2009-02-05 | 2009-02-03 | 3.132 | 43,664 | +8,397 | 0.00% | 136,760 |
| 2009-01-06 | 2009-01-02 | 3.442 | 35,267 | -8,397 | 0.00% | 121,380 |
| 2008-12-15 | 2008-12-11 | 3.156 | 43,664 | -83,969 | 0.00% | 137,800 |
| 2008-12-11 | 2008-12-09 | 2.953 | 127,633 | -117,556 | 0.01% | 376,960 |
| 2008-12-10 | 2008-12-08 | 2.680 | 245,189 | +75,572 | 0.01% | 656,999 |
| 2008-12-05 | 2008-12-03 | 2.537 | 169,617 | -8,397 | 0.01% | 430,259 |
| 2008-12-04 | 2008-12-02 | 2.453 | 178,014 | +8,397 | 0.01% | 436,719 |
| 2008-12-03 | 2008-12-01 | 2.608 | 169,617 | +8,397 | 0.01% | 442,379 |
| 2008-11-27 | 2008-11-25 | 2.489 | 161,220 | +8,396 | 0.01% | 401,279 |
| 2008-11-26 | 2008-11-24 | 2.346 | 152,824 | +8,397 | 0.01% | 358,541 |
| 2008-11-25 | 2008-11-21 | 2.560 | 144,427 | -8,397 | 0.01% | 369,801 |
| 2008-11-24 | 2008-11-20 | 2.620 | 152,824 | -8,396 | 0.01% | 400,401 |
| 2008-11-20 | 2008-11-18 | 2.858 | 161,220 | +83,969 | 0.01% | 460,799 |
| 2008-11-19 | 2008-11-17 | 3.180 | 77,251 | -8,397 | 0.00% | 245,638 |
| 2008-11-18 | 2008-11-14 | 3.215 | 85,648 | +25,190 | 0.00% | 275,399 |
| 2008-11-12 | 2008-11-10 | 3.287 | 60,458 | -8,397 | 0.00% | 198,721 |
| 2008-11-07 | 2008-11-05 | 3.263 | 68,855 | +1,680 | 0.00% | 224,681 |
| 2008-11-06 | 2008-11-04 | 3.156 | 67,175 | +23,511 | 0.00% | 211,999 |
| 2008-11-05 | 2008-11-03 | 2.846 | 43,664 | -25,191 | 0.00% | 124,280 |
| 2008-11-04 | 2008-10-31 | 2.775 | 68,855 | -8,396 | 0.00% | 191,061 |
| 2008-10-31 | 2008-10-29 | 2.680 | 77,251 | +8,396 | 0.00% | 206,999 |
| 2008-10-30 | 2008-10-28 | 2.858 | 68,855 | +25,191 | 0.00% | 196,801 |
| 2008-10-29 | 2008-10-27 | 2.382 | 43,664 | -8,397 | 0.00% | 104,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 52,061 | -8,397 | 0.00% | 152,521 |
| 2008-10-27 | 2008-10-23 | 3.215 | 60,458 | -8,397 | 0.00% | 194,401 |
| 2008-10-24 | 2008-10-22 | 3.156 | 68,855 | -75,572 | 0.00% | 217,301 |
| 2008-10-23 | 2008-10-21 | 3.049 | 144,427 | -16,793 | 0.01% | 440,321 |
| 2008-10-22 | 2008-10-20 | 2.882 | 161,220 | +83,969 | 0.01% | 464,639 |
| 2008-10-21 | 2008-10-17 | 2.989 | 77,251 | -4,199 | 0.00% | 230,919 |
| 2008-10-17 | 2008-10-15 | 3.442 | 81,450 | +29,389 | 0.00% | 280,330 |
| 2008-10-16 | 2008-10-14 | 3.251 | 52,061 | +840 | 0.00% | 169,261 |
| 2008-10-15 | 2008-10-13 | 3.215 | 51,221 | -8,397 | 0.00% | 164,700 |
| 2008-10-13 | 2008-10-09 | 3.192 | 59,618 | -16,794 | 0.00% | 190,280 |
| 2008-10-10 | 2008-10-08 | 3.144 | 76,412 | +12,596 | 0.00% | 240,241 |
| 2008-10-09 | 2008-10-06 | 3.406 | 63,816 | +29,389 | 0.00% | 217,358 |
| 2008-10-08 | 2008-10-03 | 4.347 | 34,427 | +839 | 0.00% | 149,649 |
| 2008-10-06 | 2008-10-02 | 5.359 | 33,588 | +8,397 | 0.00% | 180,002 |
| 2008-10-03 | 2008-09-30 | 3.037 | 25,191 | -8,397 | 0.00% | 76,501 |
| 2008-10-02 | 2008-09-29 | 2.513 | 33,588 | +5,878 | 0.00% | 84,401 |
| 2008-09-01 | 2008-08-28 | 3.716 | 27,710 | +8,397 | 0.00% | 102,961 |
| 2008-08-28 | 2008-08-26 | 3.811 | 19,313 | +8,397 | 0.00% | 73,600 |
| 2008-08-27 | 2008-08-25 | 3.978 | 10,916 | +8,397 | 0.00% | 43,420 |
| 2008-08-08 | 2008-08-05 | 4.228 | 2,519 | -90,687 | 0.00% | 10,650 |
| 2008-08-05 | 2008-08-01 | 4.525 | 93,206 | +90,687 | 0.00% | 421,802 |
| 2008-07-17 | 2008-07-15 | 4.764 | 2,519 | -25,191 | 0.00% | 12,000 |
| 2008-07-16 | 2008-07-14 | 5.121 | 27,710 | -8,397 | 0.00% | 141,901 |
| 2008-07-07 | 2008-07-03 | 5.133 | 36,107 | +4,619 | 0.00% | 185,332 |
| 2008-07-04 | 2008-07-02 | 5.478 | 31,488 | +3,778 | 0.00% | 172,498 |
| 2008-07-03 | 2008-06-30 | 5.514 | 27,710 | +25,191 | 0.00% | 152,791 |
| 2008-05-30 | 2008-05-28 | 8.436 | 2,519 | +62 | 0.00% | 21,250 |
| 2008-05-26 | 2008-05-22 | 9.144 | 2,457 | -16,383 | 0.00% | 22,467 |
| 2008-05-22 | 2008-05-20 | 9.461 | 18,840 | +16,383 | 0.00% | 178,253 |
| 2008-05-08 | 2008-05-06 | 10.902 | 2,457 | -2,458 | 0.00% | 26,786 |
| 2008-05-06 | 2008-05-02 | 10.694 | 4,915 | -2,457 | 0.00% | 52,563 |
| 2008-05-05 | 2008-04-30 | 10.524 | 7,372 | +2,457 | 0.00% | 77,580 |
| 2008-04-30 | 2008-04-28 | 10.804 | 4,915 | -1,638 | 0.00% | 53,103 |
| 2008-04-25 | 2008-04-23 | 10.621 | 6,553 | +6,553 | 0.00% | 69,601 |
| 2008-02-29 | 2008-02-27 | 13.844 | 0 | -819 | ||
| 2008-01-21 | 2008-01-17 | 13.429 | 819 | -410 | 0.00% | 10,998 |
| 2008-01-18 | 2008-01-16 | 13.795 | 1,229 | +410 | 0.00% | 16,955 |
| 2008-01-17 | 2008-01-15 | 13.869 | 819 | -410 | 0.00% | 11,358 |
| 2008-01-07 | 2008-01-03 | 16.261 | 1,229 | +819 | 0.00% | 19,985 |
| 2008-01-04 | 2008-01-02 | 17.092 | 410 | -819 | 0.00% | 7,008 |
| 2008-01-03 | 2007-12-31 | 18.435 | 1,229 | -819 | 0.00% | 22,656 |
| 2007-12-28 | 2007-12-24 | 15.846 | 2,048 | +819 | 0.00% | 32,453 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,229 | 0.00% | 16,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy