History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 7,000 | +0 | 0.00% | 289,940 |
| 2025-10-13 | 2025-10-09 | 43.440 | 7,000 | +0 | 0.00% | 304,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 7,000 | +0 | 0.00% | 295,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 7,000 | +0 | 0.00% | 297,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 7,000 | +500 | 0.00% | 303,660 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,500 | -500 | 0.00% | 247,260 |
| 2025-08-21 | 2025-08-19 | 37.540 | 7,000 | -1,000 | 0.00% | 262,780 |
| 2025-08-13 | 2025-08-11 | 38.680 | 8,000 | +1,500 | 0.00% | 309,440 |
| 2025-08-12 | 2025-08-08 | 36.440 | 6,500 | -500 | 0.00% | 236,860 |
| 2025-07-30 | 2025-07-28 | 34.400 | 7,000 | +500 | 0.00% | 240,800 |
| 2025-07-15 | 2025-07-11 | 33.400 | 6,500 | -1,000 | 0.00% | 217,100 |
| 2025-06-27 | 2025-06-25 | 31.850 | 7,500 | +500 | 0.00% | 238,875 |
| 2025-06-17 | 2025-06-13 | 30.950 | 7,000 | -500 | 0.00% | 216,650 |
| 2025-06-10 | 2025-06-06 | 32.669 | 7,500 | +142 | 0.00% | 245,019 |
| 2025-05-14 | 2025-05-12 | 38.683 | 7,358 | -2,943 | 0.00% | 284,630 |
| 2025-05-09 | 2025-05-07 | 34.300 | 10,301 | +491 | 0.00% | 353,325 |
| 2025-04-25 | 2025-04-23 | 35.523 | 9,810 | -1,963 | 0.00% | 348,483 |
| 2025-04-09 | 2025-04-07 | 29.356 | 11,773 | +1,963 | 0.00% | 345,612 |
| 2025-04-08 | 2025-04-03 | 37.817 | 9,810 | +2,943 | 0.00% | 370,982 |
| 2025-03-11 | 2025-03-07 | 50.915 | 6,867 | +490 | 0.00% | 349,633 |
| 2025-02-25 | 2025-02-21 | 59.324 | 6,377 | -3,924 | 0.00% | 378,311 |
| 2025-02-21 | 2025-02-19 | 58.407 | 10,301 | +3,924 | 0.00% | 601,650 |
| 2025-02-18 | 2025-02-14 | 59.987 | 6,377 | -1,471 | 0.00% | 382,536 |
| 2025-02-17 | 2025-02-13 | 57.082 | 7,848 | -4,415 | 0.00% | 447,978 |
| 2025-02-13 | 2025-02-11 | 56.164 | 12,263 | +5,886 | 0.00% | 688,744 |
| 2025-02-07 | 2025-02-05 | 45.818 | 6,377 | +491 | 0.00% | 292,184 |
| 2024-12-20 | 2024-12-18 | 40.416 | 5,886 | -9,811 | 0.00% | 237,888 |
| 2024-12-18 | 2024-12-16 | 41.079 | 15,697 | -981 | 0.00% | 644,810 |
| 2024-12-11 | 2024-12-09 | 43.780 | 16,678 | -490 | 0.00% | 730,158 |
| 2024-12-09 | 2024-12-05 | 40.314 | 17,168 | -1,962 | 0.00% | 692,111 |
| 2024-12-04 | 2024-12-02 | 39.193 | 19,130 | -1,963 | 0.00% | 749,758 |
| 2024-11-27 | 2024-11-25 | 35.014 | 21,093 | +491 | 0.00% | 738,541 |
| 2024-11-26 | 2024-11-22 | 34.861 | 20,602 | -1,472 | 0.00% | 718,200 |
| 2024-11-12 | 2024-11-08 | 31.038 | 22,074 | +1,963 | 0.00% | 685,138 |
| 2024-11-11 | 2024-11-07 | 31.803 | 20,111 | +490 | 0.00% | 639,585 |
| 2024-10-24 | 2024-10-22 | 34.045 | 19,621 | +981 | 0.00% | 668,001 |
| 2024-10-10 | 2024-10-08 | 31.701 | 18,640 | +981 | 0.00% | 590,903 |
| 2024-10-08 | 2024-10-04 | 34.708 | 17,659 | +491 | 0.00% | 612,905 |
| 2024-10-07 | 2024-10-03 | 32.822 | 17,168 | +981 | 0.00% | 563,489 |
| 2024-06-11 | 2024-06-06 | 38.923 | 16,187 | +269 | 0.00% | 630,047 |
| 2024-06-05 | 2024-06-03 | 37.575 | 15,918 | +965 | 0.00% | 598,127 |
| 2024-05-31 | 2024-05-29 | 35.451 | 14,953 | -483 | 0.00% | 530,092 |
| 2024-05-20 | 2024-05-16 | 35.088 | 15,436 | -964 | 0.00% | 541,614 |
| 2024-05-02 | 2024-04-29 | 27.780 | 16,400 | +482 | 0.00% | 455,591 |
| 2023-10-24 | 2023-10-19 | 39.027 | 15,918 | +482 | 0.00% | 621,227 |
| 2023-09-13 | 2023-09-11 | 37.938 | 15,436 | +483 | 0.00% | 585,615 |
| 2023-08-17 | 2023-08-15 | 29.957 | 14,953 | -483 | 0.00% | 447,943 |
| 2023-08-01 | 2023-07-28 | 31.097 | 15,436 | -482 | 0.00% | 480,013 |
| 2023-07-27 | 2023-07-25 | 29.127 | 15,918 | +482 | 0.00% | 463,651 |
| 2023-06-13 | 2023-06-09 | 24.962 | 15,436 | +117 | 0.00% | 385,315 |
| 2022-12-07 | 2022-12-05 | 27.208 | 15,319 | +957 | 0.00% | 416,794 |
| 2022-11-28 | 2022-11-24 | 24.127 | 14,362 | -957 | 0.00% | 346,506 |
| 2022-11-25 | 2022-11-23 | 22.925 | 15,319 | +957 | 0.00% | 351,195 |
| 2022-11-18 | 2022-11-16 | 25.641 | 14,362 | -478 | 0.00% | 368,256 |
| 2022-11-17 | 2022-11-15 | 25.798 | 14,840 | +5,265 | 0.00% | 382,837 |
| 2022-11-16 | 2022-11-14 | 25.380 | 9,575 | +1,915 | 0.00% | 243,012 |
| 2022-11-15 | 2022-11-11 | 25.641 | 7,660 | -478 | 0.00% | 196,410 |
| 2022-10-26 | 2022-10-24 | 19.761 | 8,138 | +478 | 0.00% | 160,813 |
| 2022-10-25 | 2022-10-21 | 20.889 | 7,660 | -478 | 0.00% | 160,008 |
| 2022-10-14 | 2022-10-12 | 18.424 | 8,138 | +1,436 | 0.00% | 149,934 |
| 2022-09-23 | 2022-09-21 | 23.239 | 6,702 | +479 | 0.00% | 155,746 |
| 2022-09-07 | 2022-09-05 | 22.560 | 6,223 | +478 | 0.00% | 140,390 |
| 2022-07-26 | 2022-07-22 | 21.515 | 5,745 | -957 | 0.00% | 123,606 |
| 2022-07-25 | 2022-07-21 | 22.038 | 6,702 | +957 | 0.00% | 147,697 |
| 2022-07-13 | 2022-07-11 | 22.925 | 5,745 | -478 | 0.00% | 131,707 |
| 2022-07-05 | 2022-06-30 | 25.850 | 6,223 | -479 | 0.00% | 160,864 |
| 2022-06-30 | 2022-06-28 | 27.155 | 6,702 | +479 | 0.00% | 181,996 |
| 2022-06-28 | 2022-06-24 | 21.098 | 6,223 | +478 | 0.00% | 131,291 |
| 2022-06-13 | 2022-06-09 | 19.310 | 5,745 | -442 | 0.00% | 110,938 |
| 2022-06-02 | 2022-05-31 | 18.302 | 6,187 | +476 | 0.00% | 113,233 |
| 2022-05-31 | 2022-05-27 | 16.831 | 5,711 | -476 | 0.00% | 96,121 |
| 2022-05-10 | 2022-05-05 | 15.717 | 6,187 | -952 | 0.00% | 97,242 |
| 2022-04-06 | 2022-04-01 | 17.230 | 7,139 | +476 | 0.00% | 123,006 |
| 2022-02-21 | 2022-02-17 | 26.213 | 6,663 | -952 | 0.00% | 174,656 |
| 2022-02-10 | 2022-02-08 | 23.744 | 7,615 | +952 | 0.00% | 180,810 |
| 2022-02-04 | 2022-01-27 | 24.584 | 6,663 | +476 | 0.00% | 163,806 |
| 2022-01-24 | 2022-01-20 | 26.896 | 6,187 | +476 | 0.00% | 166,404 |
| 2022-01-19 | 2022-01-17 | 27.263 | 5,711 | +476 | 0.00% | 155,702 |
| 2021-11-04 | 2021-11-02 | 25.477 | 5,235 | -476 | 0.00% | 133,374 |
| 2021-10-28 | 2021-10-26 | 28.577 | 5,711 | +476 | 0.00% | 163,202 |
| 2021-07-22 | 2021-07-20 | 44.809 | 5,235 | +952 | 0.00% | 234,574 |
| 2021-07-13 | 2021-07-09 | 47.645 | 4,283 | -476 | 0.00% | 204,065 |
| 2021-07-07 | 2021-07-05 | 50.272 | 4,759 | +476 | 0.00% | 239,244 |
| 2021-06-10 | 2021-06-08 | 54.045 | 4,283 | +24 | 0.00% | 231,477 |
| 2021-06-04 | 2021-06-02 | 53.834 | 4,259 | -473 | 0.00% | 229,280 |
| 2021-06-02 | 2021-05-31 | 53.887 | 4,732 | -473 | 0.00% | 254,993 |
| 2021-04-29 | 2021-04-27 | 49.344 | 5,205 | +473 | 0.00% | 256,833 |
| 2021-04-15 | 2021-04-13 | 45.857 | 4,732 | +473 | 0.00% | 216,994 |
| 2021-04-01 | 2021-03-30 | 44.747 | 4,259 | +473 | 0.00% | 190,579 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,786 | +474 | 0.00% | 201,616 |
| 2021-01-05 | 2020-12-31 | 42.898 | 3,312 | -947 | 0.00% | 142,079 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,259 | +473 | 0.00% | 170,554 |
| 2020-12-29 | 2020-12-24 | 40.732 | 3,786 | +474 | 0.00% | 154,212 |
| 2020-11-20 | 2020-11-18 | 37.404 | 3,312 | -474 | 0.00% | 123,882 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,786 | +474 | 0.00% | 141,411 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,312 | -947 | 0.00% | 123,357 |
| 2020-11-13 | 2020-11-11 | 35.977 | 4,259 | +473 | 0.00% | 153,228 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,786 | +474 | 0.00% | 155,212 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,312 | -947 | 0.00% | 131,231 |
| 2020-11-06 | 2020-11-04 | 35.185 | 4,259 | +947 | 0.00% | 149,853 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,312 | -474 | 0.00% | 120,732 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,786 | +474 | 0.00% | 133,211 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,312 | -947 | 0.00% | 133,855 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,259 | -473 | 0.00% | 147,828 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,732 | +946 | 0.00% | 147,246 |
| 2020-08-11 | 2020-08-07 | 35.396 | 3,786 | +474 | 0.00% | 134,011 |
| 2020-08-10 | 2020-08-06 | 33.706 | 3,312 | -947 | 0.00% | 111,634 |
| 2020-08-07 | 2020-08-05 | 33.389 | 4,259 | +947 | 0.00% | 142,203 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,312 | -1,420 | 0.00% | 103,060 |
| 2020-07-31 | 2020-07-29 | 27.472 | 4,732 | +946 | 0.00% | 129,997 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,786 | +474 | 0.00% | 82,407 |
| 2020-07-17 | 2020-07-15 | 23.245 | 3,312 | -4,259 | 0.00% | 76,989 |
| 2020-07-16 | 2020-07-14 | 23.510 | 7,571 | +4,259 | 0.00% | 177,991 |
| 2020-07-13 | 2020-07-09 | 23.457 | 3,312 | -2,367 | 0.00% | 77,689 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +25 | 0.00% | 109,086 |
| 2020-06-24 | 2020-06-22 | 18.827 | 5,654 | -4,240 | 0.00% | 106,446 |
| 2020-05-29 | 2020-05-27 | 16.110 | 9,894 | +471 | 0.00% | 159,391 |
| 2020-05-28 | 2020-05-26 | 16.513 | 9,423 | +4,240 | 0.00% | 155,603 |
| 2020-05-20 | 2020-05-18 | 16.704 | 5,183 | -4,711 | 0.00% | 86,577 |
| 2020-05-19 | 2020-05-15 | 18.636 | 9,894 | +2,356 | 0.00% | 184,381 |
| 2020-05-07 | 2020-05-05 | 18.827 | 7,538 | +4,240 | 0.00% | 141,915 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,298 | -5,183 | 0.00% | 62,790 |
| 2020-05-04 | 2020-04-28 | 17.850 | 8,481 | +4,241 | 0.00% | 151,388 |
| 2020-04-23 | 2020-04-21 | 17.765 | 4,240 | -1,885 | 0.00% | 75,325 |
| 2020-04-22 | 2020-04-20 | 17.723 | 6,125 | +1,885 | 0.00% | 108,553 |
| 2020-04-21 | 2020-04-17 | 17.405 | 4,240 | -2,356 | 0.00% | 73,795 |
| 2020-04-20 | 2020-04-16 | 17.107 | 6,596 | +471 | 0.00% | 112,840 |
| 2020-04-14 | 2020-04-08 | 14.794 | 6,125 | +2,356 | 0.00% | 90,612 |
| 2020-04-09 | 2020-04-07 | 14.921 | 3,769 | -1,885 | 0.00% | 56,238 |
| 2020-04-06 | 2020-04-02 | 13.414 | 5,654 | +2,356 | 0.00% | 75,844 |
| 2020-04-03 | 2020-04-01 | 13.244 | 3,298 | -1,885 | 0.00% | 43,680 |
| 2020-04-02 | 2020-03-31 | 13.733 | 5,183 | -1,884 | 0.00% | 71,176 |
| 2020-03-27 | 2020-03-25 | 12.884 | 7,067 | +1,884 | 0.00% | 91,048 |
| 2020-03-20 | 2020-03-18 | 11.377 | 5,183 | -2,355 | 0.00% | 58,965 |
| 2020-03-19 | 2020-03-17 | 12.417 | 7,538 | -943 | 0.00% | 93,597 |
| 2020-03-17 | 2020-03-13 | 14.433 | 8,481 | -942 | 0.00% | 122,407 |
| 2020-03-03 | 2020-02-28 | 15.494 | 9,423 | +2,356 | 0.00% | 146,003 |
| 2020-03-02 | 2020-02-27 | 16.513 | 7,067 | +471 | 0.00% | 116,698 |
| 2020-02-28 | 2020-02-26 | 16.386 | 6,596 | +942 | 0.00% | 108,080 |
| 2020-02-27 | 2020-02-25 | 16.683 | 5,654 | +471 | 0.00% | 94,325 |
| 2020-02-25 | 2020-02-21 | 17.405 | 5,183 | -942 | 0.00% | 90,208 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,125 | -2,356 | 0.00% | 106,603 |
| 2020-02-20 | 2020-02-18 | 16.513 | 8,481 | +1,414 | 0.00% | 140,048 |
| 2020-02-19 | 2020-02-17 | 17.298 | 7,067 | +1,413 | 0.00% | 122,248 |
| 2020-02-06 | 2020-02-04 | 16.725 | 5,654 | +1,885 | 0.00% | 94,565 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,769 | -942 | 0.00% | 70,158 |
| 2020-01-16 | 2020-01-14 | 18.360 | 4,711 | -1,885 | 0.00% | 86,492 |
| 2020-01-14 | 2020-01-10 | 18.551 | 6,596 | +1,885 | 0.00% | 122,360 |
| 2020-01-08 | 2020-01-06 | 17.914 | 4,711 | -1,885 | 0.00% | 84,393 |
| 2020-01-06 | 2020-01-02 | 16.556 | 6,596 | +1,885 | 0.00% | 109,200 |
| 2019-12-27 | 2019-12-20 | 16.131 | 4,711 | +942 | 0.00% | 75,993 |
| 2019-12-20 | 2019-12-18 | 16.874 | 3,769 | -1,885 | 0.00% | 63,598 |
| 2019-12-09 | 2019-12-05 | 15.643 | 5,654 | +1,885 | 0.00% | 88,445 |
| 2019-11-12 | 2019-11-08 | 15.728 | 3,769 | -1,885 | 0.00% | 59,278 |
| 2019-11-11 | 2019-11-07 | 15.494 | 5,654 | +1,885 | 0.00% | 87,605 |
| 2019-11-07 | 2019-11-05 | 15.133 | 3,769 | -1,885 | 0.00% | 57,038 |
| 2019-11-05 | 2019-11-01 | 14.221 | 5,654 | -471 | 0.00% | 80,404 |
| 2019-11-01 | 2019-10-30 | 13.860 | 6,125 | +471 | 0.00% | 84,892 |
| 2019-10-18 | 2019-10-16 | 11.844 | 5,654 | -942 | 0.00% | 66,964 |
| 2019-10-16 | 2019-10-14 | 12.268 | 6,596 | +1,885 | 0.00% | 80,920 |
| 2019-10-08 | 2019-10-03 | 12.947 | 4,711 | +942 | 0.00% | 60,995 |
| 2019-09-23 | 2019-09-19 | 13.308 | 3,769 | +942 | 0.00% | 50,158 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,827 | -1,884 | 0.00% | 34,022 |
| 2019-09-11 | 2019-09-09 | 11.801 | 4,711 | -472 | 0.00% | 55,595 |
| 2019-09-09 | 2019-09-05 | 11.186 | 5,183 | -41,931 | 0.00% | 57,975 |
| 2019-09-06 | 2019-09-04 | 10.337 | 47,114 | +471 | 0.00% | 486,999 |
| 2019-09-05 | 2019-09-03 | 10.114 | 46,643 | -7,067 | 0.00% | 471,735 |
| 2019-09-04 | 2019-09-02 | 9.933 | 53,710 | +23,086 | 0.00% | 533,519 |
| 2019-09-02 | 2019-08-29 | 9.891 | 30,624 | +1,413 | 0.00% | 302,898 |
| 2019-08-30 | 2019-08-28 | 10.114 | 29,211 | +20,259 | 0.00% | 295,433 |
| 2019-08-28 | 2019-08-26 | 10.740 | 8,952 | +4,712 | 0.00% | 96,143 |
| 2019-08-13 | 2019-08-09 | 11.292 | 4,240 | -943 | 0.00% | 47,877 |
| 2019-08-12 | 2019-08-08 | 10.867 | 5,183 | +472 | 0.00% | 56,325 |
| 2019-08-09 | 2019-08-07 | 10.719 | 4,711 | +471 | 0.00% | 50,496 |
| 2019-08-02 | 2019-07-31 | 13.181 | 4,240 | -4,712 | 0.00% | 55,886 |
| 2019-07-08 | 2019-07-04 | 11.992 | 8,952 | +2,356 | 0.00% | 107,354 |
| 2019-06-24 | 2019-06-20 | 12.013 | 6,596 | +2,356 | 0.00% | 79,240 |
| 2019-06-21 | 2019-06-19 | 12.374 | 4,240 | -5,654 | 0.00% | 52,467 |
| 2019-06-14 | 2019-06-12 | 11.462 | 9,894 | +5,654 | 0.00% | 113,400 |
| 2019-06-11 | 2019-06-06 | 11.158 | 4,240 | +86 | 0.00% | 47,308 |
| 2019-05-20 | 2019-05-16 | 13.996 | 4,154 | -8,308 | 0.00% | 58,139 |
| 2019-05-17 | 2019-05-15 | 14.169 | 12,462 | +1,846 | 0.00% | 176,576 |
| 2019-05-09 | 2019-05-07 | 14.754 | 10,616 | -1,846 | 0.00% | 156,630 |
| 2019-05-06 | 2019-05-02 | 15.751 | 12,462 | +8,308 | 0.00% | 196,285 |
| 2019-05-02 | 2019-04-29 | 15.122 | 4,154 | +1,846 | 0.00% | 62,819 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,308 | -2,308 | 0.00% | 33,502 |
| 2019-04-25 | 2019-04-23 | 15.187 | 4,616 | +2,308 | 0.00% | 70,105 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,308 | -2,308 | 0.00% | 34,102 |
| 2019-04-16 | 2019-04-12 | 12.804 | 4,616 | +2,308 | 0.00% | 59,104 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,308 | -2,308 | 0.00% | 28,552 |
| 2019-03-25 | 2019-03-21 | 10.627 | 4,616 | -2,769 | 0.00% | 49,054 |
| 2019-03-21 | 2019-03-19 | 10.779 | 7,385 | +2,769 | 0.00% | 79,599 |
| 2019-03-19 | 2019-03-15 | 10.768 | 4,616 | +2,308 | 0.00% | 49,704 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,308 | -2,308 | 0.00% | 24,652 |
| 2019-03-14 | 2019-03-12 | 11.158 | 4,616 | -2,769 | 0.00% | 51,504 |
| 2019-03-06 | 2019-03-04 | 11.331 | 7,385 | +2,769 | 0.00% | 83,679 |
| 2019-03-05 | 2019-03-01 | 11.418 | 4,616 | -923 | 0.00% | 52,704 |
| 2019-03-01 | 2019-02-27 | 11.266 | 5,539 | +923 | 0.00% | 62,402 |
| 2019-02-27 | 2019-02-25 | 13.129 | 4,616 | +2,308 | 0.00% | 60,604 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,308 | -2,769 | 0.00% | 29,702 |
| 2019-02-21 | 2019-02-19 | 11.201 | 5,077 | -2,770 | 0.00% | 56,867 |
| 2019-02-20 | 2019-02-18 | 11.548 | 7,847 | +2,770 | 0.00% | 90,614 |
| 2019-02-18 | 2019-02-14 | 11.808 | 5,077 | +2,769 | 0.00% | 59,947 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,308 | -2,308 | 0.00% | 27,252 |
| 2019-02-08 | 2019-01-31 | 10.443 | 4,616 | -3,231 | 0.00% | 48,204 |
| 2019-01-02 | 2018-12-27 | 10.194 | 7,847 | +462 | 0.00% | 79,989 |
| 2018-12-27 | 2018-12-20 | 10.692 | 7,385 | +2,769 | 0.00% | 78,959 |
| 2018-12-21 | 2018-12-19 | 11.136 | 4,616 | -2,769 | 0.00% | 51,404 |
| 2018-12-17 | 2018-12-13 | 11.873 | 7,385 | +1,846 | 0.00% | 87,679 |
| 2018-12-05 | 2018-12-03 | 12.718 | 5,539 | -923 | 0.00% | 70,443 |
| 2018-11-28 | 2018-11-26 | 11.244 | 6,462 | -9,231 | 0.00% | 72,661 |
| 2018-11-27 | 2018-11-23 | 11.071 | 15,693 | +9,231 | 0.00% | 173,737 |
| 2018-11-08 | 2018-11-06 | 11.743 | 6,462 | +462 | 0.00% | 75,881 |
| 2018-11-06 | 2018-11-02 | 11.916 | 6,000 | -462 | 0.00% | 71,496 |
| 2018-11-05 | 2018-11-01 | 11.439 | 6,462 | -923 | 0.00% | 73,921 |
| 2018-11-02 | 2018-10-31 | 9.955 | 7,385 | -923 | 0.00% | 73,519 |
| 2018-10-25 | 2018-10-23 | 9.858 | 8,308 | +923 | 0.00% | 81,898 |
| 2018-10-24 | 2018-10-22 | 10.529 | 7,385 | -923 | 0.00% | 77,759 |
| 2018-10-23 | 2018-10-19 | 9.858 | 8,308 | +923 | 0.00% | 81,898 |
| 2018-10-08 | 2018-10-04 | 11.829 | 7,385 | +462 | 0.00% | 87,359 |
| 2018-10-03 | 2018-09-28 | 12.479 | 6,923 | +2,769 | 0.00% | 86,394 |
| 2018-10-02 | 2018-09-27 | 12.631 | 4,154 | -3,231 | 0.00% | 52,469 |
| 2018-09-28 | 2018-09-26 | 12.956 | 7,385 | +923 | 0.00% | 95,679 |
| 2018-09-26 | 2018-09-21 | 12.869 | 6,462 | +2,769 | 0.00% | 83,161 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,693 | -3,230 | 0.00% | 43,125 |
| 2018-09-13 | 2018-09-11 | 9.262 | 6,923 | +3,692 | 0.00% | 64,120 |
| 2018-09-06 | 2018-09-04 | 9.251 | 3,231 | -1,846 | 0.00% | 29,890 |
| 2018-08-02 | 2018-07-31 | 9.923 | 5,077 | +461 | 0.00% | 50,378 |
| 2018-07-25 | 2018-07-23 | 10.562 | 4,616 | -3,231 | 0.00% | 48,754 |
| 2018-07-20 | 2018-07-18 | 11.093 | 7,847 | +3,231 | 0.00% | 87,044 |
| 2018-07-18 | 2018-07-16 | 11.093 | 4,616 | +1,847 | 0.00% | 51,204 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,769 | -6,462 | 0.00% | 32,575 |
| 2018-06-22 | 2018-06-20 | 13.035 | 9,231 | +224 | 0.00% | 120,324 |
| 2018-06-20 | 2018-06-15 | 13.212 | 9,007 | +6,305 | 0.00% | 119,005 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,702 | +450 | 0.00% | 39,480 |
| 2018-06-06 | 2018-06-04 | 13.701 | 2,252 | -1,801 | 0.00% | 30,855 |
| 2018-06-05 | 2018-06-01 | 13.235 | 4,053 | +1,801 | 0.00% | 53,640 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,252 | -1,351 | 0.00% | 33,055 |
| 2018-05-07 | 2018-05-03 | 13.235 | 3,603 | +1,351 | 0.00% | 47,684 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,252 | -900 | 0.00% | 33,305 |
| 2018-04-12 | 2018-04-10 | 15.278 | 3,152 | +900 | 0.00% | 48,155 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,252 | +901 | 0.00% | 32,455 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,351 | -9,007 | 0.00% | 21,420 |
| 2018-04-03 | 2018-03-28 | 16.455 | 10,358 | -900 | 0.00% | 170,436 |
| 2018-03-27 | 2018-03-23 | 17.409 | 11,258 | +450 | 0.00% | 195,994 |
| 2018-03-26 | 2018-03-22 | 18.986 | 10,808 | +450 | 0.00% | 205,200 |
| 2018-03-16 | 2018-03-14 | 19.097 | 10,358 | -2,702 | 0.00% | 197,807 |
| 2018-03-13 | 2018-03-09 | 19.830 | 13,060 | +2,702 | 0.00% | 258,977 |
| 2018-03-07 | 2018-03-05 | 18.964 | 10,358 | +451 | 0.00% | 196,427 |
| 2018-03-01 | 2018-02-27 | 21.828 | 9,907 | -451 | 0.00% | 216,253 |
| 2018-02-28 | 2018-02-26 | 21.606 | 10,358 | -450 | 0.00% | 223,798 |
| 2018-02-27 | 2018-02-23 | 20.452 | 10,808 | -450 | 0.00% | 221,040 |
| 2018-02-26 | 2018-02-22 | 20.474 | 11,258 | +450 | 0.00% | 230,493 |
| 2018-02-23 | 2018-02-21 | 20.518 | 10,808 | -450 | 0.00% | 221,760 |
| 2018-02-13 | 2018-02-09 | 17.964 | 11,258 | -451 | 0.00% | 202,244 |
| 2018-02-09 | 2018-02-07 | 18.831 | 11,709 | +451 | 0.00% | 220,487 |
| 2018-02-06 | 2018-02-02 | 21.273 | 11,258 | +900 | 0.00% | 239,493 |
| 2018-02-05 | 2018-02-01 | 20.429 | 10,358 | -4,503 | 0.00% | 211,607 |
| 2018-02-01 | 2018-01-30 | 20.318 | 14,861 | +4,954 | 0.00% | 301,950 |
| 2018-01-17 | 2018-01-15 | 19.563 | 9,907 | -1,351 | 0.00% | 193,814 |
| 2018-01-16 | 2018-01-12 | 20.452 | 11,258 | +1,351 | 0.00% | 230,243 |
| 2018-01-10 | 2018-01-08 | 20.030 | 9,907 | -451 | 0.00% | 198,434 |
| 2018-01-04 | 2018-01-02 | 20.807 | 10,358 | -2,702 | 0.00% | 215,517 |
| 2018-01-03 | 2017-12-29 | 18.897 | 13,060 | -8,106 | 0.00% | 246,797 |
| 2018-01-02 | 2017-12-28 | 19.030 | 21,166 | +8,557 | 0.00% | 402,797 |
| 2017-12-20 | 2017-12-18 | 16.876 | 12,609 | -901 | 0.00% | 212,795 |
| 2017-12-13 | 2017-12-11 | 20.207 | 13,510 | +1,801 | 0.00% | 273,000 |
| 2017-12-12 | 2017-12-08 | 20.452 | 11,709 | -1,801 | 0.00% | 239,467 |
| 2017-12-11 | 2017-12-07 | 19.252 | 13,510 | -3,152 | 0.00% | 260,100 |
| 2017-12-08 | 2017-12-06 | 18.853 | 16,662 | -901 | 0.00% | 314,124 |
| 2017-12-07 | 2017-12-05 | 20.163 | 17,563 | -1,801 | 0.00% | 354,120 |
| 2017-12-05 | 2017-12-01 | 20.030 | 19,364 | +900 | 0.00% | 387,854 |
| 2017-12-04 | 2017-11-30 | 20.762 | 18,464 | -450 | 0.00% | 383,357 |
| 2017-12-01 | 2017-11-29 | 21.073 | 18,914 | +450 | 0.00% | 398,581 |
| 2017-11-28 | 2017-11-24 | 21.517 | 18,464 | +901 | 0.00% | 397,298 |
| 2017-11-27 | 2017-11-23 | 22.261 | 17,563 | +1,801 | 0.00% | 390,976 |
| 2017-11-24 | 2017-11-22 | 22.983 | 15,762 | +901 | 0.00% | 362,258 |
| 2017-11-23 | 2017-11-21 | 22.483 | 14,861 | +1,351 | 0.00% | 334,125 |
| 2017-11-15 | 2017-11-13 | 25.481 | 13,510 | -450 | 0.00% | 344,250 |
| 2017-11-09 | 2017-11-07 | 23.538 | 13,960 | -4,053 | 0.00% | 328,593 |
| 2017-11-08 | 2017-11-06 | 23.483 | 18,013 | -2,702 | 0.00% | 422,993 |
| 2017-11-03 | 2017-11-01 | 23.261 | 20,715 | +1,351 | 0.00% | 481,843 |
| 2017-11-02 | 2017-10-31 | 23.427 | 19,364 | -4,954 | 0.00% | 453,643 |
| 2017-11-01 | 2017-10-30 | 24.260 | 24,318 | +2,702 | 0.00% | 589,951 |
| 2017-10-31 | 2017-10-27 | 22.539 | 21,616 | -901 | 0.00% | 487,201 |
| 2017-10-30 | 2017-10-26 | 24.038 | 22,517 | +3,603 | 0.00% | 541,259 |
| 2017-10-26 | 2017-10-24 | 25.537 | 18,914 | +2,702 | 0.00% | 483,001 |
| 2017-10-19 | 2017-10-17 | 26.814 | 16,212 | +4,954 | 0.00% | 434,701 |
| 2017-09-28 | 2017-09-26 | 25.259 | 11,258 | +4,503 | 0.00% | 284,367 |
| 2017-09-25 | 2017-09-21 | 27.591 | 6,755 | -29,722 | 0.00% | 186,375 |
| 2017-09-13 | 2017-09-11 | 22.872 | 36,477 | +1,351 | 0.00% | 834,301 |
| 2017-09-08 | 2017-09-06 | 22.983 | 35,126 | -4,954 | 0.00% | 807,301 |
| 2017-09-04 | 2017-08-31 | 23.982 | 40,080 | +3,603 | 0.00% | 961,209 |
| 2017-09-01 | 2017-08-30 | 23.816 | 36,477 | -450 | 0.00% | 868,726 |
| 2017-08-31 | 2017-08-29 | 24.537 | 36,927 | +9,006 | 0.00% | 906,093 |
| 2017-08-30 | 2017-08-28 | 24.759 | 27,921 | +4,954 | 0.00% | 691,309 |
| 2017-08-29 | 2017-08-25 | 24.648 | 22,967 | -450 | 0.00% | 566,101 |
| 2017-08-28 | 2017-08-24 | 22.927 | 23,417 | +5,404 | 0.00% | 536,893 |
| 2017-08-16 | 2017-08-14 | 21.318 | 18,013 | -3,603 | 0.00% | 383,993 |
| 2017-08-15 | 2017-08-11 | 20.429 | 21,616 | +3,603 | 0.00% | 441,601 |
| 2017-08-14 | 2017-08-10 | 22.095 | 18,013 | +450 | 0.00% | 397,993 |
| 2017-08-09 | 2017-08-07 | 21.606 | 17,563 | -901 | 0.00% | 379,471 |
| 2017-08-07 | 2017-08-03 | 20.474 | 18,464 | +17,563 | 0.00% | 378,027 |
| 2017-08-04 | 2017-08-02 | 21.007 | 901 | +901 | 0.00% | 18,927 |
| 2017-08-02 | 2017-07-31 | 21.917 | 0 | -4,503 | ||
| 2017-08-01 | 2017-07-28 | 21.828 | 4,503 | +2,251 | 0.00% | 98,293 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,252 | +2,252 | 0.00% | 46,957 |
| 2017-07-28 | 2017-07-26 | 21.096 | 0 | -2,702 | ||
| 2017-07-25 | 2017-07-21 | 21.939 | 2,702 | +2,252 | 0.00% | 59,280 |
| 2017-07-21 | 2017-07-19 | 22.761 | 450 | -33,775 | 0.00% | 10,242 |
| 2017-07-20 | 2017-07-18 | 21.318 | 34,225 | +450 | 0.00% | 729,594 |
| 2017-07-18 | 2017-07-14 | 19.985 | 33,775 | -901 | 0.00% | 675,001 |
| 2017-07-13 | 2017-07-11 | 19.830 | 34,676 | +9,908 | 0.00% | 687,618 |
| 2017-07-10 | 2017-07-06 | 19.652 | 24,768 | -4,954 | 0.00% | 486,744 |
| 2017-07-07 | 2017-07-05 | 19.408 | 29,722 | -8,106 | 0.00% | 576,841 |
| 2017-07-06 | 2017-07-04 | 18.475 | 37,828 | -7,656 | 0.00% | 698,881 |
| 2017-07-05 | 2017-07-03 | 18.564 | 45,484 | -450 | 0.00% | 844,367 |
| 2017-07-04 | 2017-06-30 | 17.187 | 45,934 | +4,503 | 0.00% | 789,481 |
| 2017-07-03 | 2017-06-29 | 18.231 | 41,431 | +451 | 0.00% | 755,327 |
| 2017-06-30 | 2017-06-28 | 17.853 | 40,980 | +6,755 | 0.00% | 731,635 |
| 2017-06-29 | 2017-06-27 | 19.941 | 34,225 | +9,907 | 0.00% | 682,474 |
| 2017-06-21 | 2017-06-19 | 19.275 | 24,318 | +4,503 | 0.00% | 468,721 |
| 2017-06-19 | 2017-06-15 | 18.742 | 19,815 | -2,702 | 0.00% | 371,367 |
| 2017-06-16 | 2017-06-14 | 19.008 | 22,517 | +4,504 | 0.00% | 428,007 |
| 2017-06-13 | 2017-06-09 | 19.630 | 18,013 | +81 | 0.00% | 353,599 |
| 2017-06-12 | 2017-06-08 | 18.537 | 17,932 | -448 | 0.00% | 332,409 |
| 2017-06-08 | 2017-06-06 | 16.530 | 18,380 | +2,242 | 0.00% | 303,813 |
| 2017-06-06 | 2017-06-02 | 16.953 | 16,138 | +3,586 | 0.00% | 273,594 |
| 2017-05-29 | 2017-05-25 | 16.061 | 12,552 | +3,586 | 0.00% | 201,599 |
| 2017-05-26 | 2017-05-24 | 16.173 | 8,966 | +8,966 | 0.00% | 145,004 |
| 2017-03-09 | 2017-03-07 | 9.257 | 0 | -1,793 | ||
| 2017-02-28 | 2017-02-24 | 8.979 | 1,793 | -448 | 0.00% | 16,099 |
| 2017-02-22 | 2017-02-20 | 8.689 | 2,241 | +448 | 0.00% | 19,471 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,793 | -448 | 0.00% | 14,179 |
| 2017-02-08 | 2017-02-06 | 7.272 | 2,241 | -449 | 0.00% | 16,297 |
| 2017-02-01 | 2017-01-25 | 6.926 | 2,690 | -1,345 | 0.00% | 18,632 |
| 2017-01-20 | 2017-01-18 | 6.737 | 4,035 | -1,344 | 0.00% | 27,183 |
| 2017-01-19 | 2017-01-17 | 6.670 | 5,379 | +3,138 | 0.00% | 35,877 |
| 2017-01-17 | 2017-01-13 | 6.224 | 2,241 | +1,344 | 0.00% | 13,947 |
| 2016-12-15 | 2016-12-13 | 6.859 | 897 | +449 | 0.00% | 6,153 |
| 2016-12-12 | 2016-12-08 | 7.506 | 448 | -449 | 0.00% | 3,363 |
| 2016-12-01 | 2016-11-29 | 7.696 | 897 | +449 | 0.00% | 6,903 |
| 2016-11-24 | 2016-11-22 | 7.685 | 448 | -1,345 | 0.00% | 3,443 |
| 2016-11-22 | 2016-11-18 | 7.573 | 1,793 | -448 | 0.00% | 13,579 |
| 2016-11-14 | 2016-11-10 | 8.053 | 2,241 | -449 | 0.00% | 18,046 |
| 2016-11-10 | 2016-11-08 | 7.451 | 2,690 | -896 | 0.00% | 20,042 |
| 2016-10-03 | 2016-09-29 | 7.283 | 3,586 | +1,793 | 0.00% | 26,118 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,793 | +896 | 0.00% | 12,719 |
| 2016-09-14 | 2016-09-12 | 7.294 | 897 | -4,482 | 0.00% | 6,543 |
| 2016-09-13 | 2016-09-09 | 7.763 | 5,379 | -449 | 0.00% | 41,756 |
| 2016-09-12 | 2016-09-08 | 7.439 | 5,828 | +449 | 0.00% | 43,357 |
| 2016-09-08 | 2016-09-06 | 7.204 | 5,379 | +65 | 0.00% | 38,748 |
| 2016-09-07 | 2016-09-05 | 6.865 | 5,314 | -1,328 | 0.00% | 36,480 |
| 2016-09-06 | 2016-09-02 | 6.808 | 6,642 | +442 | 0.00% | 45,222 |
| 2016-09-02 | 2016-08-31 | 7.396 | 6,200 | +5,314 | 0.00% | 45,853 |
| 2016-09-01 | 2016-08-30 | 7.125 | 886 | -885 | 0.00% | 6,312 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,771 | +1,771 | 0.00% | 12,218 |
| 2016-08-24 | 2016-08-22 | 7.429 | 0 | -886 | ||
| 2016-08-23 | 2016-08-19 | 7.508 | 886 | +886 | 0.00% | 6,653 |
| 2016-08-19 | 2016-08-17 | 6.696 | 0 | -886 | ||
| 2016-08-16 | 2016-08-12 | 6.616 | 886 | +886 | 0.00% | 5,862 |
| 2016-08-12 | 2016-08-10 | 6.820 | 0 | -1,328 | ||
| 2016-08-11 | 2016-08-09 | 6.944 | 1,328 | -886 | 0.00% | 9,222 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,214 | +1,771 | 0.00% | 14,999 |
| 2016-08-05 | 2016-08-03 | 6.549 | 443 | -443 | 0.00% | 2,901 |
| 2016-08-03 | 2016-07-29 | 6.662 | 886 | +886 | 0.00% | 5,902 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy