History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 180,833 | +0 | 0.01% | 7,490,103 |
| 2025-10-13 | 2025-10-09 | 43.440 | 180,833 | +0 | 0.01% | 7,855,386 |
| 2025-10-10 | 2025-10-08 | 42.240 | 180,833 | +1,000 | 0.01% | 7,638,386 |
| 2025-10-09 | 2025-10-06 | 42.500 | 179,833 | +5,000 | 0.01% | 7,642,902 |
| 2025-10-08 | 2025-10-03 | 43.380 | 174,833 | +10,000 | 0.01% | 7,584,256 |
| 2025-10-06 | 2025-10-02 | 44.080 | 164,833 | -20,000 | 0.01% | 7,265,839 |
| 2025-10-03 | 2025-09-30 | 41.340 | 184,833 | +1,500 | 0.01% | 7,640,996 |
| 2025-09-30 | 2025-09-26 | 39.500 | 183,333 | -3,000 | 0.01% | 7,241,654 |
| 2025-09-29 | 2025-09-25 | 41.520 | 186,333 | -3,000 | 0.01% | 7,736,546 |
| 2025-09-26 | 2025-09-24 | 41.680 | 189,333 | +3,000 | 0.01% | 7,891,399 |
| 2025-09-25 | 2025-09-23 | 41.660 | 186,333 | +9,000 | 0.01% | 7,762,633 |
| 2025-09-24 | 2025-09-22 | 43.000 | 177,333 | -1,500 | 0.01% | 7,625,319 |
| 2025-09-23 | 2025-09-19 | 41.500 | 178,833 | -500 | 0.01% | 7,421,570 |
| 2025-09-22 | 2025-09-18 | 41.320 | 179,333 | +2,000 | 0.01% | 7,410,040 |
| 2025-09-19 | 2025-09-17 | 42.120 | 177,333 | -10,500 | 0.01% | 7,469,266 |
| 2025-09-18 | 2025-09-16 | 41.400 | 187,833 | +2,500 | 0.01% | 7,776,286 |
| 2025-09-17 | 2025-09-15 | 41.440 | 185,333 | +14,000 | 0.01% | 7,680,200 |
| 2025-09-16 | 2025-09-12 | 42.540 | 171,333 | -18,500 | 0.01% | 7,288,506 |
| 2025-09-15 | 2025-09-11 | 42.400 | 189,833 | +10,000 | 0.01% | 8,048,919 |
| 2025-09-12 | 2025-09-10 | 41.860 | 179,833 | +10,000 | 0.01% | 7,527,809 |
| 2025-09-11 | 2025-09-09 | 42.120 | 169,833 | +2,000 | 0.01% | 7,153,366 |
| 2025-09-09 | 2025-09-05 | 42.240 | 167,833 | +500 | 0.01% | 7,089,266 |
| 2025-09-08 | 2025-09-04 | 41.180 | 167,333 | +500 | 0.01% | 6,890,773 |
| 2025-09-05 | 2025-09-03 | 41.100 | 166,833 | +2,000 | 0.01% | 6,856,836 |
| 2025-09-04 | 2025-09-02 | 43.260 | 164,833 | +25,500 | 0.01% | 7,130,676 |
| 2025-09-03 | 2025-09-01 | 44.100 | 139,333 | -12,500 | 0.01% | 6,144,585 |
| 2025-09-02 | 2025-08-29 | 41.180 | 151,833 | -14,500 | 0.01% | 6,252,483 |
| 2025-09-01 | 2025-08-28 | 38.380 | 166,333 | +2,500 | 0.01% | 6,383,861 |
| 2025-08-29 | 2025-08-27 | 38.660 | 163,833 | -20,000 | 0.01% | 6,333,784 |
| 2025-08-28 | 2025-08-26 | 39.860 | 183,833 | -4,000 | 0.01% | 7,327,583 |
| 2025-08-26 | 2025-08-22 | 39.500 | 187,833 | +28,500 | 0.01% | 7,419,404 |
| 2025-08-25 | 2025-08-21 | 37.220 | 159,333 | +3,000 | 0.01% | 5,930,374 |
| 2025-08-22 | 2025-08-20 | 38.040 | 156,333 | +1,500 | 0.01% | 5,946,907 |
| 2025-08-21 | 2025-08-19 | 37.540 | 154,833 | -21,500 | 0.01% | 5,812,431 |
| 2025-08-20 | 2025-08-18 | 39.380 | 176,333 | -500 | 0.01% | 6,943,994 |
| 2025-08-19 | 2025-08-15 | 40.320 | 176,833 | +1,000 | 0.01% | 7,129,907 |
| 2025-08-18 | 2025-08-14 | 38.800 | 175,833 | +5,000 | 0.01% | 6,822,320 |
| 2025-08-15 | 2025-08-13 | 40.860 | 170,833 | -5,500 | 0.01% | 6,980,236 |
| 2025-08-14 | 2025-08-12 | 39.640 | 176,333 | +1,000 | 0.01% | 6,989,840 |
| 2025-08-11 | 2025-08-07 | 36.980 | 175,333 | +1,000 | 0.01% | 6,483,814 |
| 2025-08-08 | 2025-08-06 | 37.800 | 174,333 | +5,500 | 0.01% | 6,589,787 |
| 2025-08-07 | 2025-08-05 | 35.420 | 168,833 | -4,000 | 0.01% | 5,980,065 |
| 2025-08-04 | 2025-07-31 | 32.900 | 172,833 | +1,000 | 0.01% | 5,686,206 |
| 2025-08-01 | 2025-07-30 | 33.250 | 171,833 | +3,500 | 0.01% | 5,713,447 |
| 2025-07-28 | 2025-07-24 | 35.000 | 168,333 | -7,500 | 0.01% | 5,891,655 |
| 2025-07-22 | 2025-07-18 | 33.600 | 175,833 | +2,000 | 0.01% | 5,907,989 |
| 2025-07-21 | 2025-07-17 | 33.500 | 173,833 | +1,000 | 0.01% | 5,823,406 |
| 2025-07-18 | 2025-07-16 | 33.250 | 172,833 | +3,000 | 0.01% | 5,746,697 |
| 2025-07-17 | 2025-07-15 | 33.700 | 169,833 | -1,500 | 0.01% | 5,723,372 |
| 2025-07-16 | 2025-07-14 | 33.250 | 171,333 | +4,000 | 0.01% | 5,696,822 |
| 2025-07-15 | 2025-07-11 | 33.400 | 167,333 | -2,000 | 0.01% | 5,588,922 |
| 2025-07-14 | 2025-07-10 | 33.950 | 169,333 | +6,000 | 0.01% | 5,748,855 |
| 2025-07-11 | 2025-07-09 | 32.150 | 163,333 | +2,000 | 0.01% | 5,251,156 |
| 2025-07-10 | 2025-07-08 | 32.700 | 161,333 | -2,000 | 0.01% | 5,275,589 |
| 2025-07-08 | 2025-07-04 | 32.200 | 163,333 | +2,000 | 0.01% | 5,259,323 |
| 2025-07-07 | 2025-07-03 | 32.450 | 161,333 | -11,000 | 0.01% | 5,235,256 |
| 2025-07-03 | 2025-06-30 | 31.800 | 172,333 | -2,500 | 0.01% | 5,480,189 |
| 2025-06-23 | 2025-06-19 | 29.700 | 174,833 | +500 | 0.01% | 5,192,540 |
| 2025-06-20 | 2025-06-18 | 30.450 | 174,333 | -500 | 0.01% | 5,308,440 |
| 2025-06-18 | 2025-06-16 | 30.900 | 174,833 | +2,000 | 0.01% | 5,402,340 |
| 2025-06-17 | 2025-06-13 | 30.950 | 172,833 | +3,000 | 0.01% | 5,349,181 |
| 2025-06-13 | 2025-06-11 | 32.500 | 169,833 | +8,500 | 0.01% | 5,519,572 |
| 2025-06-12 | 2025-06-10 | 31.950 | 161,333 | +3,000 | 0.01% | 5,154,589 |
| 2025-06-11 | 2025-06-09 | 33.332 | 158,333 | -1,000 | 0.01% | 5,277,508 |
| 2025-06-10 | 2025-06-06 | 32.669 | 159,333 | +3,020 | 0.01% | 5,205,273 |
| 2025-06-09 | 2025-06-05 | 33.026 | 156,313 | -5,887 | 0.01% | 5,162,379 |
| 2025-06-06 | 2025-06-04 | 32.058 | 162,200 | +2,944 | 0.01% | 5,199,735 |
| 2025-06-05 | 2025-06-03 | 32.058 | 159,256 | +1,962 | 0.01% | 5,105,358 |
| 2025-06-04 | 2025-06-02 | 31.650 | 157,294 | +981 | 0.01% | 4,978,328 |
| 2025-06-03 | 2025-05-30 | 31.752 | 156,313 | -2,453 | 0.01% | 4,963,213 |
| 2025-06-02 | 2025-05-29 | 33.790 | 158,766 | -981 | 0.01% | 5,364,766 |
| 2025-05-30 | 2025-05-28 | 32.618 | 159,747 | +981 | 0.01% | 5,210,656 |
| 2025-05-29 | 2025-05-27 | 33.026 | 158,766 | +16,678 | 0.01% | 5,243,391 |
| 2025-05-28 | 2025-05-26 | 33.128 | 142,088 | -3,434 | 0.01% | 4,707,068 |
| 2025-05-26 | 2025-05-22 | 34.504 | 145,522 | -33,355 | 0.01% | 5,021,079 |
| 2025-05-23 | 2025-05-21 | 35.625 | 178,877 | +1,471 | 0.01% | 6,372,523 |
| 2025-05-22 | 2025-05-20 | 34.912 | 177,406 | -1,962 | 0.01% | 6,193,535 |
| 2025-05-19 | 2025-05-15 | 35.625 | 179,368 | +2,943 | 0.01% | 6,390,015 |
| 2025-05-16 | 2025-05-14 | 36.441 | 176,425 | +3,434 | 0.01% | 6,429,037 |
| 2025-05-15 | 2025-05-13 | 35.931 | 172,991 | +8,339 | 0.01% | 6,215,733 |
| 2025-05-14 | 2025-05-12 | 38.683 | 164,652 | +1,962 | 0.01% | 6,369,253 |
| 2025-05-13 | 2025-05-09 | 33.994 | 162,690 | +490 | 0.01% | 5,530,526 |
| 2025-05-09 | 2025-05-07 | 34.300 | 162,200 | -2,943 | 0.01% | 5,563,469 |
| 2025-05-06 | 2025-04-30 | 32.924 | 165,143 | -490 | 0.01% | 5,437,164 |
| 2025-05-02 | 2025-04-29 | 32.618 | 165,633 | -3,924 | 0.01% | 5,402,647 |
| 2025-04-30 | 2025-04-28 | 32.414 | 169,557 | +7,848 | 0.01% | 5,496,074 |
| 2025-04-29 | 2025-04-25 | 35.421 | 161,709 | -2,943 | 0.01% | 5,727,944 |
| 2025-04-28 | 2025-04-24 | 34.657 | 164,652 | +3,924 | 0.01% | 5,706,314 |
| 2025-04-25 | 2025-04-23 | 35.523 | 160,728 | +22,564 | 0.01% | 5,709,579 |
| 2025-04-24 | 2025-04-22 | 33.587 | 138,164 | +11,282 | 0.01% | 4,640,450 |
| 2025-04-22 | 2025-04-16 | 32.363 | 126,882 | +1,962 | 0.01% | 4,106,327 |
| 2025-04-17 | 2025-04-15 | 33.841 | 124,920 | +1,962 | 0.01% | 4,227,463 |
| 2025-04-16 | 2025-04-14 | 34.606 | 122,958 | +1,962 | 0.01% | 4,255,066 |
| 2025-04-15 | 2025-04-11 | 33.587 | 120,996 | -1,962 | 0.01% | 4,063,836 |
| 2025-04-14 | 2025-04-10 | 31.650 | 122,958 | -1,471 | 0.01% | 3,891,599 |
| 2025-04-10 | 2025-04-08 | 29.203 | 124,429 | +1,962 | 0.01% | 3,633,758 |
| 2025-04-09 | 2025-04-07 | 29.356 | 122,467 | +981 | 0.01% | 3,595,186 |
| 2025-04-08 | 2025-04-03 | 37.817 | 121,486 | +5,886 | 0.01% | 4,594,200 |
| 2025-04-03 | 2025-04-01 | 40.620 | 115,600 | -1,962 | 0.01% | 4,695,652 |
| 2025-04-02 | 2025-03-31 | 41.079 | 117,562 | +2,943 | 0.01% | 4,829,273 |
| 2025-03-31 | 2025-03-27 | 42.149 | 114,619 | +981 | 0.01% | 4,831,054 |
| 2025-03-28 | 2025-03-26 | 41.996 | 113,638 | -11,772 | 0.01% | 4,772,331 |
| 2025-03-27 | 2025-03-25 | 43.270 | 125,410 | +1,471 | 0.01% | 5,426,497 |
| 2025-03-25 | 2025-03-21 | 48.163 | 123,939 | +2,453 | 0.01% | 5,969,247 |
| 2025-03-21 | 2025-03-19 | 51.272 | 121,486 | -491 | 0.01% | 6,228,794 |
| 2025-03-20 | 2025-03-18 | 53.361 | 121,977 | -1,471 | 0.01% | 6,508,852 |
| 2025-03-19 | 2025-03-17 | 51.425 | 123,448 | +2,452 | 0.01% | 6,348,264 |
| 2025-03-18 | 2025-03-14 | 51.119 | 120,996 | +491 | 0.01% | 6,185,171 |
| 2025-03-17 | 2025-03-13 | 50.049 | 120,505 | +981 | 0.01% | 6,031,097 |
| 2025-03-14 | 2025-03-12 | 50.966 | 119,524 | +491 | 0.01% | 6,091,649 |
| 2025-03-13 | 2025-03-11 | 50.660 | 119,033 | +3,924 | 0.01% | 6,030,225 |
| 2025-03-12 | 2025-03-10 | 50.405 | 115,109 | +981 | 0.01% | 5,802,101 |
| 2025-03-10 | 2025-03-06 | 51.527 | 114,128 | +1,471 | 0.01% | 5,880,620 |
| 2025-03-07 | 2025-03-05 | 52.138 | 112,657 | +491 | 0.01% | 5,873,724 |
| 2025-03-06 | 2025-03-04 | 49.284 | 112,166 | +490 | 0.01% | 5,527,993 |
| 2025-03-04 | 2025-02-28 | 51.068 | 111,676 | +1,962 | 0.01% | 5,703,052 |
| 2025-03-03 | 2025-02-27 | 57.082 | 109,714 | +1,963 | 0.00% | 6,262,674 |
| 2025-02-28 | 2025-02-26 | 56.725 | 107,751 | -3,925 | 0.00% | 6,112,181 |
| 2025-02-27 | 2025-02-25 | 56.929 | 111,676 | +491 | 0.01% | 6,357,594 |
| 2025-02-26 | 2025-02-24 | 58.509 | 111,185 | -981 | 0.01% | 6,505,308 |
| 2025-02-25 | 2025-02-21 | 59.324 | 112,166 | -6,867 | 0.01% | 6,654,171 |
| 2025-02-24 | 2025-02-20 | 57.337 | 119,033 | -2,944 | 0.01% | 6,824,953 |
| 2025-02-21 | 2025-02-19 | 58.407 | 121,977 | +1,962 | 0.01% | 7,124,302 |
| 2025-02-20 | 2025-02-18 | 56.878 | 120,015 | +8,830 | 0.01% | 6,826,207 |
| 2025-02-19 | 2025-02-17 | 56.980 | 111,185 | +4,415 | 0.01% | 6,335,308 |
| 2025-02-18 | 2025-02-14 | 59.987 | 106,770 | -9,811 | 0.00% | 6,404,798 |
| 2025-02-17 | 2025-02-13 | 57.082 | 116,581 | -1,962 | 0.01% | 6,654,655 |
| 2025-02-14 | 2025-02-12 | 61.771 | 118,543 | +8,339 | 0.01% | 7,322,481 |
| 2025-02-13 | 2025-02-11 | 56.164 | 110,204 | +14,716 | 0.00% | 6,189,545 |
| 2025-02-12 | 2025-02-10 | 55.298 | 95,488 | -17,169 | 0.00% | 5,280,296 |
| 2025-02-11 | 2025-02-07 | 54.788 | 112,657 | -11,282 | 0.01% | 6,172,291 |
| 2025-02-10 | 2025-02-06 | 54.788 | 123,939 | -10,301 | 0.01% | 6,790,413 |
| 2025-02-07 | 2025-02-05 | 45.818 | 134,240 | +16,678 | 0.01% | 6,150,655 |
| 2025-02-06 | 2025-02-04 | 44.646 | 117,562 | -490 | 0.01% | 5,248,689 |
| 2025-02-03 | 2025-01-24 | 43.474 | 118,052 | -491 | 0.01% | 5,132,183 |
| 2025-01-27 | 2025-01-23 | 41.180 | 118,543 | +8,829 | 0.01% | 4,881,654 |
| 2025-01-24 | 2025-01-22 | 42.557 | 109,714 | -3,433 | 0.00% | 4,669,047 |
| 2025-01-23 | 2025-01-21 | 41.894 | 113,147 | +8,339 | 0.01% | 4,740,177 |
| 2025-01-17 | 2025-01-15 | 38.428 | 104,808 | +2,452 | 0.00% | 4,027,592 |
| 2025-01-16 | 2025-01-14 | 39.346 | 102,356 | +981 | 0.00% | 4,027,266 |
| 2025-01-15 | 2025-01-13 | 37.970 | 101,375 | +1,962 | 0.00% | 3,849,168 |
| 2025-01-14 | 2025-01-10 | 39.855 | 99,413 | -1,962 | 0.00% | 3,962,139 |
| 2025-01-09 | 2025-01-07 | 42.607 | 101,375 | -981 | 0.00% | 4,319,335 |
| 2025-01-08 | 2025-01-06 | 41.588 | 102,356 | +491 | 0.00% | 4,256,800 |
| 2025-01-03 | 2024-12-31 | 42.862 | 101,865 | -5,886 | 0.00% | 4,366,171 |
| 2025-01-02 | 2024-12-27 | 44.187 | 107,751 | -6,377 | 0.00% | 4,761,241 |
| 2024-12-30 | 2024-12-24 | 42.557 | 114,128 | +1,962 | 0.01% | 4,856,892 |
| 2024-12-23 | 2024-12-19 | 39.906 | 112,166 | +981 | 0.01% | 4,476,130 |
| 2024-12-18 | 2024-12-16 | 41.079 | 111,185 | +981 | 0.01% | 4,567,315 |
| 2024-12-17 | 2024-12-13 | 42.607 | 110,204 | +981 | 0.00% | 4,695,517 |
| 2024-12-11 | 2024-12-09 | 43.780 | 109,223 | -14,716 | 0.00% | 4,781,752 |
| 2024-12-10 | 2024-12-06 | 40.059 | 123,939 | +1,962 | 0.01% | 4,964,897 |
| 2024-12-09 | 2024-12-05 | 40.314 | 121,977 | -17,659 | 0.01% | 4,917,385 |
| 2024-12-06 | 2024-12-04 | 38.326 | 139,636 | -490 | 0.01% | 5,351,740 |
| 2024-12-04 | 2024-12-02 | 39.193 | 140,126 | -17,168 | 0.01% | 5,491,928 |
| 2024-12-03 | 2024-11-29 | 35.217 | 157,294 | -9,811 | 0.01% | 5,539,492 |
| 2024-12-02 | 2024-11-28 | 34.810 | 167,105 | +6,867 | 0.01% | 5,816,877 |
| 2024-11-27 | 2024-11-25 | 35.014 | 160,238 | -3,924 | 0.01% | 5,610,506 |
| 2024-11-26 | 2024-11-22 | 34.861 | 164,162 | -3,924 | 0.01% | 5,722,799 |
| 2024-11-25 | 2024-11-21 | 33.434 | 168,086 | -25,017 | 0.01% | 5,619,726 |
| 2024-11-21 | 2024-11-19 | 30.834 | 193,103 | -3,433 | 0.01% | 5,954,210 |
| 2024-11-15 | 2024-11-13 | 30.172 | 196,536 | +2,943 | 0.01% | 5,929,848 |
| 2024-11-14 | 2024-11-12 | 29.866 | 193,593 | +2,452 | 0.01% | 5,781,852 |
| 2024-11-13 | 2024-11-11 | 31.446 | 191,141 | -981 | 0.01% | 6,010,613 |
| 2024-11-12 | 2024-11-08 | 31.038 | 192,122 | +13,245 | 0.01% | 5,963,128 |
| 2024-11-11 | 2024-11-07 | 31.803 | 178,877 | +7,848 | 0.01% | 5,688,776 |
| 2024-11-07 | 2024-11-05 | 34.963 | 171,029 | +2,453 | 0.01% | 5,979,620 |
| 2024-11-05 | 2024-11-01 | 33.179 | 168,576 | +490 | 0.01% | 5,593,150 |
| 2024-11-04 | 2024-10-31 | 34.147 | 168,086 | +981 | 0.01% | 5,739,659 |
| 2024-11-01 | 2024-10-30 | 35.217 | 167,105 | -2,943 | 0.01% | 5,885,010 |
| 2024-10-30 | 2024-10-28 | 34.453 | 170,048 | +981 | 0.01% | 5,858,656 |
| 2024-10-28 | 2024-10-24 | 33.587 | 169,067 | +2,453 | 0.01% | 5,678,374 |
| 2024-10-25 | 2024-10-23 | 35.014 | 166,614 | +490 | 0.01% | 5,833,752 |
| 2024-10-24 | 2024-10-22 | 34.045 | 166,124 | -981 | 0.01% | 5,655,729 |
| 2024-10-23 | 2024-10-21 | 35.166 | 167,105 | -9,810 | 0.01% | 5,876,494 |
| 2024-10-22 | 2024-10-18 | 36.237 | 176,915 | +6,867 | 0.01% | 6,410,826 |
| 2024-10-17 | 2024-10-15 | 33.026 | 170,048 | -1,962 | 0.01% | 5,615,989 |
| 2024-10-16 | 2024-10-14 | 34.504 | 172,010 | -6,867 | 0.01% | 5,935,019 |
| 2024-10-15 | 2024-10-10 | 33.637 | 178,877 | -4,415 | 0.01% | 6,016,975 |
| 2024-10-14 | 2024-10-09 | 31.599 | 183,292 | -24,036 | 0.01% | 5,791,818 |
| 2024-10-10 | 2024-10-08 | 31.701 | 207,328 | -6,377 | 0.01% | 6,572,462 |
| 2024-10-09 | 2024-10-07 | 36.746 | 213,705 | -1,471 | 0.01% | 7,852,893 |
| 2024-10-08 | 2024-10-04 | 34.708 | 215,176 | -3,924 | 0.01% | 7,468,282 |
| 2024-10-07 | 2024-10-03 | 32.822 | 219,100 | -6,377 | 0.01% | 7,191,310 |
| 2024-10-04 | 2024-10-02 | 35.065 | 225,477 | -27,960 | 0.01% | 7,906,248 |
| 2024-10-03 | 2024-09-30 | 33.179 | 253,437 | -5,886 | 0.01% | 8,408,737 |
| 2024-10-02 | 2024-09-27 | 32.618 | 259,323 | +4,414 | 0.01% | 8,458,644 |
| 2024-09-30 | 2024-09-26 | 31.395 | 254,909 | -2,452 | 0.01% | 8,002,867 |
| 2024-09-27 | 2024-09-25 | 29.152 | 257,361 | +11,772 | 0.01% | 7,502,716 |
| 2024-09-26 | 2024-09-24 | 29.305 | 245,589 | -7,848 | 0.01% | 7,197,083 |
| 2024-09-25 | 2024-09-23 | 27.471 | 253,437 | -1,962 | 0.01% | 6,962,072 |
| 2024-09-24 | 2024-09-20 | 27.267 | 255,399 | -981 | 0.01% | 6,963,903 |
| 2024-09-23 | 2024-09-19 | 26.451 | 256,380 | +490 | 0.01% | 6,781,586 |
| 2024-09-17 | 2024-09-13 | 26.095 | 255,890 | +7,849 | 0.01% | 6,677,333 |
| 2024-09-12 | 2024-09-10 | 26.553 | 248,041 | +981 | 0.01% | 6,586,291 |
| 2024-09-11 | 2024-09-09 | 26.706 | 247,060 | +1,962 | 0.01% | 6,598,018 |
| 2024-09-05 | 2024-09-03 | 27.827 | 245,098 | +490 | 0.01% | 6,820,436 |
| 2024-09-04 | 2024-09-02 | 28.031 | 244,608 | -490 | 0.01% | 6,856,667 |
| 2024-09-03 | 2024-08-30 | 29.254 | 245,098 | -1,472 | 0.01% | 7,170,202 |
| 2024-09-02 | 2024-08-29 | 28.184 | 246,570 | +6,377 | 0.01% | 6,949,365 |
| 2024-08-29 | 2024-08-27 | 30.834 | 240,193 | +1,962 | 0.01% | 7,406,200 |
| 2024-08-28 | 2024-08-26 | 30.936 | 238,231 | -1,471 | 0.01% | 7,369,987 |
| 2024-08-27 | 2024-08-23 | 30.732 | 239,702 | -981 | 0.01% | 7,366,628 |
| 2024-08-23 | 2024-08-21 | 30.529 | 240,683 | -981 | 0.01% | 7,347,710 |
| 2024-08-21 | 2024-08-19 | 30.681 | 241,664 | +1,471 | 0.01% | 7,414,608 |
| 2024-08-20 | 2024-08-16 | 30.478 | 240,193 | +10,792 | 0.01% | 7,320,509 |
| 2024-08-19 | 2024-08-15 | 30.019 | 229,401 | +1,471 | 0.01% | 6,886,370 |
| 2024-08-14 | 2024-08-12 | 29.713 | 227,930 | +9,811 | 0.01% | 6,772,512 |
| 2024-08-13 | 2024-08-09 | 29.713 | 218,119 | +9,810 | 0.01% | 6,480,997 |
| 2024-08-12 | 2024-08-08 | 28.847 | 208,309 | +4,905 | 0.01% | 6,009,028 |
| 2024-08-09 | 2024-08-07 | 28.847 | 203,404 | -9,810 | 0.01% | 5,867,535 |
| 2024-08-08 | 2024-08-06 | 28.184 | 213,214 | -3,924 | 0.01% | 6,009,254 |
| 2024-08-07 | 2024-08-05 | 28.235 | 217,138 | +1,962 | 0.01% | 6,130,916 |
| 2024-08-05 | 2024-08-01 | 30.885 | 215,176 | +981 | 0.01% | 6,645,784 |
| 2024-08-02 | 2024-07-31 | 30.987 | 214,195 | +1,962 | 0.01% | 6,637,318 |
| 2024-07-30 | 2024-07-26 | 31.344 | 212,233 | -1,962 | 0.01% | 6,652,238 |
| 2024-07-29 | 2024-07-25 | 31.140 | 214,195 | +490 | 0.01% | 6,670,068 |
| 2024-07-25 | 2024-07-23 | 32.771 | 213,705 | -22,564 | 0.01% | 7,003,343 |
| 2024-07-24 | 2024-07-22 | 34.402 | 236,269 | +1,472 | 0.01% | 8,128,123 |
| 2024-07-23 | 2024-07-19 | 34.351 | 234,797 | +490 | 0.01% | 8,065,516 |
| 2024-07-22 | 2024-07-18 | 35.116 | 234,307 | +981 | 0.01% | 8,227,809 |
| 2024-07-19 | 2024-07-17 | 35.727 | 233,326 | +17,169 | 0.01% | 8,336,061 |
| 2024-07-18 | 2024-07-16 | 38.377 | 216,157 | -11,773 | 0.01% | 8,295,528 |
| 2024-07-17 | 2024-07-15 | 36.899 | 227,930 | +8,830 | 0.01% | 8,410,461 |
| 2024-07-16 | 2024-07-12 | 37.613 | 219,100 | +1,962 | 0.01% | 8,240,973 |
| 2024-07-15 | 2024-07-11 | 37.868 | 217,138 | +8,339 | 0.01% | 8,222,510 |
| 2024-07-11 | 2024-07-09 | 37.409 | 208,799 | +21,092 | 0.01% | 7,810,956 |
| 2024-07-10 | 2024-07-08 | 35.166 | 187,707 | -26,488 | 0.01% | 6,600,993 |
| 2024-07-09 | 2024-07-05 | 37.205 | 214,195 | +981 | 0.01% | 7,969,149 |
| 2024-07-08 | 2024-07-04 | 38.072 | 213,214 | -981 | 0.01% | 8,117,383 |
| 2024-07-05 | 2024-07-03 | 38.072 | 214,195 | +2,452 | 0.01% | 8,154,732 |
| 2024-07-03 | 2024-06-28 | 39.753 | 211,743 | -490 | 0.01% | 8,417,505 |
| 2024-06-27 | 2024-06-25 | 38.173 | 212,233 | +490 | 0.01% | 8,101,669 |
| 2024-06-26 | 2024-06-24 | 39.193 | 211,743 | +982 | 0.01% | 8,298,797 |
| 2024-06-25 | 2024-06-21 | 39.651 | 210,761 | +490 | 0.01% | 8,356,984 |
| 2024-06-24 | 2024-06-20 | 40.263 | 210,271 | -490 | 0.01% | 8,466,155 |
| 2024-06-20 | 2024-06-18 | 40.518 | 210,761 | +8,338 | 0.01% | 8,539,592 |
| 2024-06-19 | 2024-06-17 | 40.314 | 202,423 | -4,905 | 0.01% | 8,160,487 |
| 2024-06-18 | 2024-06-14 | 37.919 | 207,328 | -490 | 0.01% | 7,861,594 |
| 2024-06-17 | 2024-06-13 | 38.224 | 207,818 | +19,621 | 0.01% | 7,943,724 |
| 2024-06-14 | 2024-06-12 | 36.797 | 188,197 | +1,962 | 0.01% | 6,925,157 |
| 2024-06-13 | 2024-06-11 | 35.421 | 186,235 | +2,943 | 0.01% | 6,596,687 |
| 2024-06-12 | 2024-06-07 | 36.850 | 183,292 | -14,716 | 0.01% | 6,754,289 |
| 2024-06-11 | 2024-06-06 | 38.923 | 198,008 | +7,154 | 0.01% | 7,707,069 |
| 2024-06-07 | 2024-06-05 | 38.094 | 190,854 | +17,847 | 0.01% | 7,270,347 |
| 2024-06-06 | 2024-06-04 | 37.886 | 173,007 | -482 | 0.01% | 6,554,621 |
| 2024-06-05 | 2024-06-03 | 37.575 | 173,489 | -11,577 | 0.01% | 6,518,933 |
| 2024-06-03 | 2024-05-30 | 36.021 | 185,066 | -4,824 | 0.01% | 6,666,195 |
| 2024-05-30 | 2024-05-28 | 36.021 | 189,890 | -3,859 | 0.01% | 6,839,958 |
| 2024-05-28 | 2024-05-24 | 34.207 | 193,749 | -28,941 | 0.01% | 6,627,503 |
| 2024-05-27 | 2024-05-23 | 34.103 | 222,690 | +964 | 0.01% | 7,594,395 |
| 2024-05-24 | 2024-05-22 | 35.295 | 221,726 | -964 | 0.01% | 7,825,828 |
| 2024-05-23 | 2024-05-21 | 34.673 | 222,690 | +2,411 | 0.01% | 7,721,353 |
| 2024-05-22 | 2024-05-20 | 35.606 | 220,279 | -964 | 0.01% | 7,843,256 |
| 2024-05-21 | 2024-05-17 | 35.036 | 221,243 | -483 | 0.01% | 7,751,447 |
| 2024-05-17 | 2024-05-14 | 35.088 | 221,726 | +965 | 0.01% | 7,779,861 |
| 2024-05-16 | 2024-05-13 | 36.176 | 220,761 | -4,341 | 0.01% | 7,986,276 |
| 2024-05-14 | 2024-05-10 | 34.310 | 225,102 | -1,447 | 0.01% | 7,723,318 |
| 2024-05-13 | 2024-05-09 | 33.170 | 226,549 | -1,930 | 0.01% | 7,514,649 |
| 2024-05-10 | 2024-05-08 | 30.371 | 228,479 | -2,411 | 0.01% | 6,939,217 |
| 2024-05-09 | 2024-05-07 | 30.786 | 230,890 | -6,271 | 0.01% | 7,108,175 |
| 2024-05-08 | 2024-05-06 | 29.749 | 237,161 | -3,377 | 0.01% | 7,055,401 |
| 2024-05-07 | 2024-05-03 | 28.609 | 240,538 | +1,930 | 0.01% | 6,881,599 |
| 2024-05-06 | 2024-05-02 | 28.091 | 238,608 | -3,377 | 0.01% | 6,702,716 |
| 2024-05-02 | 2024-04-29 | 27.780 | 241,985 | -2,412 | 0.01% | 6,722,329 |
| 2024-04-30 | 2024-04-26 | 25.966 | 244,397 | -4,823 | 0.01% | 6,346,001 |
| 2024-04-26 | 2024-04-24 | 25.240 | 249,220 | +4,823 | 0.01% | 6,290,402 |
| 2024-04-25 | 2024-04-23 | 24.929 | 244,397 | +1,447 | 0.01% | 6,092,668 |
| 2024-04-23 | 2024-04-19 | 24.463 | 242,950 | +3,377 | 0.01% | 5,943,270 |
| 2024-04-18 | 2024-04-16 | 25.655 | 239,573 | +482 | 0.01% | 6,146,242 |
| 2024-04-16 | 2024-04-12 | 27.780 | 239,091 | +483 | 0.01% | 6,641,934 |
| 2024-04-15 | 2024-04-11 | 28.557 | 238,608 | +9,165 | 0.01% | 6,814,016 |
| 2024-04-12 | 2024-04-10 | 28.972 | 229,443 | +2,411 | 0.01% | 6,647,421 |
| 2024-04-08 | 2024-04-03 | 28.557 | 227,032 | +483 | 0.01% | 6,483,436 |
| 2024-04-05 | 2024-04-02 | 29.905 | 226,549 | +965 | 0.01% | 6,774,925 |
| 2024-04-02 | 2024-03-27 | 29.749 | 225,584 | -5,789 | 0.01% | 6,710,992 |
| 2024-03-28 | 2024-03-26 | 29.387 | 231,373 | +1,447 | 0.01% | 6,799,270 |
| 2024-03-26 | 2024-03-22 | 31.823 | 229,926 | -964 | 0.01% | 7,316,831 |
| 2024-03-25 | 2024-03-21 | 31.719 | 230,890 | +964 | 0.01% | 7,323,574 |
| 2024-03-21 | 2024-03-19 | 30.579 | 229,926 | +965 | 0.01% | 7,030,831 |
| 2024-03-20 | 2024-03-18 | 31.563 | 228,961 | +1,447 | 0.01% | 7,226,789 |
| 2024-03-19 | 2024-03-15 | 30.579 | 227,514 | +965 | 0.01% | 6,957,075 |
| 2024-03-18 | 2024-03-14 | 31.408 | 226,549 | +482 | 0.01% | 7,115,433 |
| 2024-03-15 | 2024-03-13 | 32.911 | 226,067 | -1,929 | 0.01% | 7,440,077 |
| 2024-03-14 | 2024-03-12 | 31.874 | 227,996 | +964 | 0.01% | 7,267,230 |
| 2024-03-13 | 2024-03-11 | 31.097 | 227,032 | +965 | 0.01% | 7,060,003 |
| 2024-03-12 | 2024-03-08 | 30.838 | 226,067 | +483 | 0.01% | 6,971,411 |
| 2024-03-11 | 2024-03-07 | 29.698 | 225,584 | +964 | 0.01% | 6,699,301 |
| 2024-03-08 | 2024-03-06 | 30.734 | 224,620 | +2,412 | 0.01% | 6,903,505 |
| 2024-03-06 | 2024-03-04 | 32.134 | 222,208 | -482 | 0.01% | 7,140,324 |
| 2024-03-05 | 2024-03-01 | 32.030 | 222,690 | -1,930 | 0.01% | 7,132,729 |
| 2024-03-04 | 2024-02-29 | 30.682 | 224,620 | -3,859 | 0.01% | 6,891,864 |
| 2024-03-01 | 2024-02-28 | 29.749 | 228,479 | +1,930 | 0.01% | 6,797,117 |
| 2024-02-28 | 2024-02-26 | 30.786 | 226,549 | -1,930 | 0.01% | 6,974,533 |
| 2024-02-27 | 2024-02-23 | 29.905 | 228,479 | +2,412 | 0.01% | 6,832,642 |
| 2024-02-23 | 2024-02-21 | 30.890 | 226,067 | +11,577 | 0.01% | 6,983,128 |
| 2024-02-21 | 2024-02-19 | 30.579 | 214,490 | +1,929 | 0.01% | 6,558,819 |
| 2024-02-20 | 2024-02-16 | 32.030 | 212,561 | +9,165 | 0.01% | 6,808,299 |
| 2024-02-16 | 2024-02-14 | 30.060 | 203,396 | +483 | 0.01% | 6,114,162 |
| 2024-02-14 | 2024-02-07 | 29.542 | 202,913 | -483 | 0.01% | 5,994,477 |
| 2024-01-30 | 2024-01-26 | 28.920 | 203,396 | +483 | 0.01% | 5,882,246 |
| 2024-01-23 | 2024-01-19 | 31.563 | 202,913 | -965 | 0.01% | 6,404,625 |
| 2024-01-22 | 2024-01-18 | 32.134 | 203,878 | +965 | 0.01% | 6,551,317 |
| 2024-01-19 | 2024-01-17 | 31.874 | 202,913 | +2,411 | 0.01% | 6,467,725 |
| 2024-01-17 | 2024-01-15 | 33.377 | 200,502 | +2,412 | 0.01% | 6,692,234 |
| 2024-01-08 | 2024-01-04 | 36.798 | 198,090 | -1,447 | 0.01% | 7,289,327 |
| 2023-12-29 | 2023-12-27 | 35.969 | 199,537 | -3,376 | 0.01% | 7,177,108 |
| 2023-12-18 | 2023-12-14 | 34.880 | 202,913 | -4,824 | 0.01% | 7,077,689 |
| 2023-12-15 | 2023-12-13 | 33.688 | 207,737 | +3,376 | 0.01% | 6,998,320 |
| 2023-12-13 | 2023-12-11 | 32.393 | 204,361 | +483 | 0.01% | 6,619,796 |
| 2023-12-07 | 2023-12-05 | 33.377 | 203,878 | +965 | 0.01% | 6,804,916 |
| 2023-12-01 | 2023-11-29 | 36.539 | 202,913 | +1,447 | 0.01% | 7,414,221 |
| 2023-11-23 | 2023-11-21 | 38.301 | 201,466 | +1,929 | 0.01% | 7,716,365 |
| 2023-11-21 | 2023-11-17 | 39.908 | 199,537 | -1,447 | 0.01% | 7,963,073 |
| 2023-11-16 | 2023-11-14 | 38.405 | 200,984 | -1,447 | 0.01% | 7,718,737 |
| 2023-11-15 | 2023-11-13 | 38.560 | 202,431 | -1,447 | 0.01% | 7,805,784 |
| 2023-11-13 | 2023-11-09 | 36.746 | 203,878 | -965 | 0.01% | 7,491,748 |
| 2023-11-09 | 2023-11-07 | 36.694 | 204,843 | +965 | 0.01% | 7,516,591 |
| 2023-11-08 | 2023-11-06 | 37.731 | 203,878 | -965 | 0.01% | 7,692,514 |
| 2023-11-07 | 2023-11-03 | 37.265 | 204,843 | -5,306 | 0.01% | 7,633,375 |
| 2023-11-06 | 2023-11-02 | 35.191 | 210,149 | -965 | 0.01% | 7,395,434 |
| 2023-11-02 | 2023-10-31 | 33.792 | 211,114 | +7,718 | 0.01% | 7,133,969 |
| 2023-10-31 | 2023-10-27 | 37.109 | 203,396 | -482 | 0.01% | 7,547,828 |
| 2023-10-27 | 2023-10-25 | 37.524 | 203,878 | -13,989 | 0.01% | 7,650,248 |
| 2023-10-26 | 2023-10-24 | 37.213 | 217,867 | +483 | 0.01% | 8,107,416 |
| 2023-10-25 | 2023-10-20 | 36.954 | 217,384 | +482 | 0.01% | 8,033,109 |
| 2023-10-24 | 2023-10-19 | 39.027 | 216,902 | +965 | 0.01% | 8,464,964 |
| 2023-10-19 | 2023-10-17 | 39.804 | 215,937 | -483 | 0.01% | 8,595,177 |
| 2023-10-17 | 2023-10-13 | 41.411 | 216,420 | -964 | 0.01% | 8,962,119 |
| 2023-10-16 | 2023-10-12 | 41.203 | 217,384 | +964 | 0.01% | 8,956,973 |
| 2023-10-13 | 2023-10-11 | 40.115 | 216,420 | -964 | 0.01% | 8,681,703 |
| 2023-10-12 | 2023-10-10 | 39.856 | 217,384 | -965 | 0.01% | 8,664,040 |
| 2023-10-05 | 2023-10-03 | 37.316 | 218,349 | -2,894 | 0.01% | 8,147,986 |
| 2023-10-03 | 2023-09-28 | 36.643 | 221,243 | -1,930 | 0.01% | 8,106,913 |
| 2023-09-28 | 2023-09-26 | 36.383 | 223,173 | +4,824 | 0.01% | 8,119,800 |
| 2023-09-06 | 2023-09-04 | 38.871 | 218,349 | -1,930 | 0.01% | 8,487,485 |
| 2023-09-04 | 2023-08-30 | 36.694 | 220,279 | -4,341 | 0.01% | 8,083,006 |
| 2023-08-31 | 2023-08-29 | 33.792 | 224,620 | +1,447 | 0.01% | 7,590,364 |
| 2023-08-24 | 2023-08-22 | 33.481 | 223,173 | -1,929 | 0.01% | 7,472,066 |
| 2023-08-21 | 2023-08-17 | 30.838 | 225,102 | -25,565 | 0.01% | 6,941,653 |
| 2023-08-18 | 2023-08-16 | 29.749 | 250,667 | -74,767 | 0.01% | 7,457,197 |
| 2023-08-09 | 2023-08-07 | 31.460 | 325,434 | -1,929 | 0.01% | 10,238,072 |
| 2023-08-08 | 2023-08-04 | 31.408 | 327,363 | +77,660 | 0.02% | 10,281,791 |
| 2023-08-04 | 2023-08-02 | 30.838 | 249,703 | -77,178 | 0.01% | 7,700,294 |
| 2023-08-03 | 2023-08-01 | 31.667 | 326,881 | -1,929 | 0.02% | 10,351,361 |
| 2023-08-02 | 2023-07-31 | 30.993 | 328,810 | +3,859 | 0.02% | 10,190,905 |
| 2023-08-01 | 2023-07-28 | 31.097 | 324,951 | -1,930 | 0.01% | 10,104,985 |
| 2023-07-31 | 2023-07-27 | 30.216 | 326,881 | -5,788 | 0.02% | 9,876,994 |
| 2023-07-28 | 2023-07-26 | 29.646 | 332,669 | +1,447 | 0.02% | 9,862,225 |
| 2023-07-27 | 2023-07-25 | 29.127 | 331,222 | +1,930 | 0.02% | 9,647,661 |
| 2023-07-26 | 2023-07-24 | 28.454 | 329,292 | +3,376 | 0.02% | 9,369,579 |
| 2023-07-25 | 2023-07-21 | 28.143 | 325,916 | +11,577 | 0.01% | 9,172,169 |
| 2023-07-24 | 2023-07-20 | 28.713 | 314,339 | +26,047 | 0.01% | 9,025,569 |
| 2023-07-21 | 2023-07-19 | 28.765 | 288,292 | +25,083 | 0.01% | 8,292,627 |
| 2023-07-20 | 2023-07-18 | 27.884 | 263,209 | +31,354 | 0.01% | 7,339,214 |
| 2023-07-19 | 2023-07-14 | 26.277 | 231,855 | +3,859 | 0.01% | 6,092,436 |
| 2023-07-14 | 2023-07-12 | 25.810 | 227,996 | -1,930 | 0.01% | 5,884,684 |
| 2023-07-13 | 2023-07-11 | 25.759 | 229,926 | +1,930 | 0.01% | 5,922,581 |
| 2023-07-10 | 2023-07-06 | 25.655 | 227,996 | -965 | 0.01% | 5,849,234 |
| 2023-07-06 | 2023-07-04 | 26.018 | 228,961 | -965 | 0.01% | 5,957,057 |
| 2023-07-05 | 2023-07-03 | 25.448 | 229,926 | -964 | 0.01% | 5,851,081 |
| 2023-06-30 | 2023-06-28 | 24.878 | 230,890 | +482 | 0.01% | 5,743,980 |
| 2023-06-26 | 2023-06-21 | 24.152 | 230,408 | +965 | 0.01% | 5,564,806 |
| 2023-06-23 | 2023-06-20 | 25.189 | 229,443 | +964 | 0.01% | 5,779,332 |
| 2023-06-20 | 2023-06-16 | 25.655 | 228,479 | +1,930 | 0.01% | 5,861,625 |
| 2023-06-19 | 2023-06-15 | 26.070 | 226,549 | +965 | 0.01% | 5,906,044 |
| 2023-06-16 | 2023-06-14 | 25.914 | 225,584 | -1,448 | 0.01% | 5,845,812 |
| 2023-06-15 | 2023-06-13 | 26.640 | 227,032 | +1,930 | 0.01% | 6,048,069 |
| 2023-06-13 | 2023-06-09 | 24.962 | 225,102 | -1,654 | 0.01% | 5,619,020 |
| 2023-06-09 | 2023-06-07 | 25.223 | 226,756 | -957 | 0.01% | 5,719,516 |
| 2023-06-06 | 2023-06-02 | 25.223 | 227,713 | -12,926 | 0.01% | 5,743,654 |
| 2023-06-05 | 2023-06-01 | 24.179 | 240,639 | +12,447 | 0.01% | 5,818,357 |
| 2023-05-16 | 2023-05-12 | 24.962 | 228,192 | -958 | 0.01% | 5,696,153 |
| 2023-05-12 | 2023-05-10 | 25.380 | 229,150 | -1,915 | 0.01% | 5,815,800 |
| 2023-05-11 | 2023-05-09 | 24.701 | 231,065 | -957 | 0.01% | 5,707,536 |
| 2023-05-10 | 2023-05-08 | 24.649 | 232,022 | -4,787 | 0.01% | 5,719,058 |
| 2023-05-09 | 2023-05-05 | 24.388 | 236,809 | +6,702 | 0.01% | 5,775,219 |
| 2023-05-05 | 2023-05-03 | 24.231 | 230,107 | -4,787 | 0.01% | 5,575,723 |
| 2023-05-03 | 2023-04-28 | 24.701 | 234,894 | -2,873 | 0.01% | 5,802,116 |
| 2023-04-28 | 2023-04-26 | 23.134 | 237,767 | -4,308 | 0.01% | 5,500,582 |
| 2023-04-27 | 2023-04-25 | 22.612 | 242,075 | +957 | 0.01% | 5,473,828 |
| 2023-04-25 | 2023-04-21 | 23.813 | 241,118 | +1,915 | 0.01% | 5,741,797 |
| 2023-04-18 | 2023-04-14 | 25.014 | 239,203 | +4,787 | 0.01% | 5,983,503 |
| 2023-04-04 | 2023-03-31 | 25.484 | 234,416 | +3,830 | 0.01% | 5,973,934 |
| 2023-03-31 | 2023-03-29 | 23.500 | 230,586 | +479 | 0.01% | 5,418,746 |
| 2023-03-30 | 2023-03-28 | 24.231 | 230,107 | +1,915 | 0.01% | 5,575,723 |
| 2023-03-29 | 2023-03-27 | 23.918 | 228,192 | +1,915 | 0.01% | 5,457,820 |
| 2023-03-28 | 2023-03-24 | 24.858 | 226,277 | -2,394 | 0.01% | 5,624,717 |
| 2023-03-24 | 2023-03-22 | 23.604 | 228,671 | -2,394 | 0.01% | 5,397,627 |
| 2023-03-22 | 2023-03-20 | 21.672 | 231,065 | -1,914 | 0.01% | 5,007,669 |
| 2023-03-17 | 2023-03-15 | 21.672 | 232,979 | +478 | 0.01% | 5,049,149 |
| 2023-03-16 | 2023-03-14 | 21.098 | 232,501 | +1,915 | 0.01% | 4,905,232 |
| 2023-03-14 | 2023-03-10 | 22.508 | 230,586 | +2,394 | 0.01% | 5,189,955 |
| 2023-03-10 | 2023-03-08 | 24.388 | 228,192 | -1,915 | 0.01% | 5,565,070 |
| 2023-03-09 | 2023-03-07 | 25.275 | 230,107 | +1,915 | 0.01% | 5,816,055 |
| 2023-03-06 | 2023-03-02 | 25.484 | 228,192 | +2,872 | 0.01% | 5,815,320 |
| 2023-02-21 | 2023-02-17 | 27.260 | 225,320 | -479 | 0.01% | 6,142,195 |
| 2023-02-20 | 2023-02-16 | 27.730 | 225,799 | -2,872 | 0.01% | 6,261,377 |
| 2023-02-16 | 2023-02-14 | 27.469 | 228,671 | +16,277 | 0.01% | 6,281,309 |
| 2023-02-15 | 2023-02-13 | 27.782 | 212,394 | +3,830 | 0.01% | 5,900,750 |
| 2023-02-14 | 2023-02-10 | 28.670 | 208,564 | -958 | 0.01% | 5,979,502 |
| 2023-02-13 | 2023-02-09 | 29.297 | 209,522 | -1,915 | 0.01% | 6,138,268 |
| 2023-02-10 | 2023-02-08 | 27.782 | 211,437 | +479 | 0.01% | 5,874,163 |
| 2023-02-09 | 2023-02-07 | 28.148 | 210,958 | -1,436 | 0.01% | 5,937,972 |
| 2023-02-08 | 2023-02-06 | 27.887 | 212,394 | -3,830 | 0.01% | 5,922,933 |
| 2023-02-06 | 2023-02-02 | 29.140 | 216,224 | +957 | 0.01% | 6,300,738 |
| 2023-02-02 | 2023-01-31 | 28.252 | 215,267 | +479 | 0.01% | 6,081,743 |
| 2023-02-01 | 2023-01-30 | 28.357 | 214,788 | -1,436 | 0.01% | 6,090,644 |
| 2023-01-31 | 2023-01-27 | 29.505 | 216,224 | +3,830 | 0.01% | 6,379,780 |
| 2023-01-30 | 2023-01-26 | 29.453 | 212,394 | -1,436 | 0.01% | 6,255,682 |
| 2023-01-20 | 2023-01-18 | 27.364 | 213,830 | -3,352 | 0.01% | 5,851,312 |
| 2023-01-19 | 2023-01-17 | 26.424 | 217,182 | +1,915 | 0.01% | 5,738,887 |
| 2023-01-18 | 2023-01-16 | 26.529 | 215,267 | -4,787 | 0.01% | 5,710,768 |
| 2023-01-17 | 2023-01-13 | 26.790 | 220,054 | -3,830 | 0.01% | 5,895,219 |
| 2023-01-16 | 2023-01-12 | 26.581 | 223,884 | -1,436 | 0.01% | 5,951,058 |
| 2023-01-13 | 2023-01-11 | 26.163 | 225,320 | +1,436 | 0.01% | 5,895,095 |
| 2023-01-12 | 2023-01-10 | 26.424 | 223,884 | -1,436 | 0.01% | 5,915,983 |
| 2023-01-10 | 2023-01-06 | 25.537 | 225,320 | +4,309 | 0.01% | 5,753,895 |
| 2023-01-09 | 2023-01-05 | 25.954 | 221,011 | -958 | 0.01% | 5,736,191 |
| 2023-01-06 | 2023-01-04 | 25.641 | 221,969 | +2,873 | 0.01% | 5,691,506 |
| 2023-01-05 | 2023-01-03 | 26.738 | 219,096 | +4,787 | 0.01% | 5,858,113 |
| 2022-12-29 | 2022-12-23 | 25.223 | 214,309 | +4,787 | 0.01% | 5,405,562 |
| 2022-12-21 | 2022-12-19 | 28.043 | 209,522 | +1,436 | 0.01% | 5,875,668 |
| 2022-12-14 | 2022-12-12 | 28.148 | 208,086 | -957 | 0.01% | 5,857,131 |
| 2022-12-13 | 2022-12-09 | 28.461 | 209,043 | -1,915 | 0.01% | 5,949,569 |
| 2022-12-09 | 2022-12-07 | 26.163 | 210,958 | -1,915 | 0.01% | 5,519,339 |
| 2022-12-08 | 2022-12-06 | 27.991 | 212,873 | -1,915 | 0.01% | 5,958,524 |
| 2022-12-07 | 2022-12-05 | 27.208 | 214,788 | -2,394 | 0.01% | 5,843,877 |
| 2022-12-06 | 2022-12-02 | 26.424 | 217,182 | +1,915 | 0.01% | 5,738,887 |
| 2022-12-05 | 2022-12-01 | 26.268 | 215,267 | +958 | 0.01% | 5,654,560 |
| 2022-12-01 | 2022-11-29 | 25.641 | 214,309 | +479 | 0.01% | 5,495,096 |
| 2022-11-30 | 2022-11-28 | 24.388 | 213,830 | -1,915 | 0.01% | 5,214,814 |
| 2022-11-28 | 2022-11-24 | 24.127 | 215,745 | -1,437 | 0.01% | 5,205,184 |
| 2022-11-23 | 2022-11-21 | 23.500 | 217,182 | +1,915 | 0.01% | 5,103,753 |
| 2022-11-17 | 2022-11-15 | 25.798 | 215,267 | -1,915 | 0.01% | 5,553,385 |
| 2022-11-15 | 2022-11-11 | 25.641 | 217,182 | -957 | 0.01% | 5,568,762 |
| 2022-11-10 | 2022-11-08 | 24.440 | 218,139 | -7,181 | 0.01% | 5,331,293 |
| 2022-11-09 | 2022-11-07 | 25.902 | 225,320 | +958 | 0.01% | 5,836,262 |
| 2022-11-07 | 2022-11-03 | 24.022 | 224,362 | +10,532 | 0.01% | 5,389,649 |
| 2022-11-03 | 2022-11-01 | 24.858 | 213,830 | -479 | 0.01% | 5,315,314 |
| 2022-11-01 | 2022-10-28 | 20.993 | 214,309 | -958 | 0.01% | 4,499,040 |
| 2022-10-28 | 2022-10-26 | 22.038 | 215,267 | -957 | 0.01% | 4,743,984 |
| 2022-10-27 | 2022-10-25 | 20.868 | 216,224 | -1,436 | 0.01% | 4,512,142 |
| 2022-10-25 | 2022-10-21 | 20.889 | 217,660 | -1,915 | 0.01% | 4,546,655 |
| 2022-10-24 | 2022-10-20 | 20.941 | 219,575 | -5,266 | 0.01% | 4,598,123 |
| 2022-10-21 | 2022-10-19 | 19.991 | 224,841 | +4,787 | 0.01% | 4,494,701 |
| 2022-10-20 | 2022-10-18 | 21.045 | 220,054 | -2,872 | 0.01% | 4,631,137 |
| 2022-10-19 | 2022-10-17 | 19.009 | 222,926 | -479 | 0.01% | 4,237,556 |
| 2022-10-18 | 2022-10-14 | 18.612 | 223,405 | -2,872 | 0.01% | 4,157,995 |
| 2022-10-17 | 2022-10-13 | 17.902 | 226,277 | +957 | 0.01% | 4,050,742 |
| 2022-10-14 | 2022-10-12 | 18.424 | 225,320 | +1,915 | 0.01% | 4,151,277 |
| 2022-10-13 | 2022-10-11 | 17.776 | 223,405 | +2,872 | 0.01% | 3,971,328 |
| 2022-10-12 | 2022-10-10 | 17.818 | 220,533 | +479 | 0.01% | 3,929,488 |
| 2022-10-11 | 2022-10-07 | 20.011 | 220,054 | +1,915 | 0.01% | 4,403,603 |
| 2022-10-07 | 2022-10-05 | 21.463 | 218,139 | -6,702 | 0.01% | 4,681,968 |
| 2022-10-05 | 2022-09-30 | 19.803 | 224,841 | -10,532 | 0.01% | 4,452,431 |
| 2022-10-03 | 2022-09-29 | 20.095 | 235,373 | +5,745 | 0.01% | 4,729,825 |
| 2022-09-30 | 2022-09-28 | 20.784 | 229,628 | -958 | 0.01% | 4,772,668 |
| 2022-09-29 | 2022-09-27 | 21.829 | 230,586 | +958 | 0.01% | 5,033,413 |
| 2022-09-28 | 2022-09-26 | 22.403 | 229,628 | -14,362 | 0.01% | 5,144,409 |
| 2022-09-27 | 2022-09-23 | 22.247 | 243,990 | -2,873 | 0.01% | 5,427,939 |
| 2022-09-23 | 2022-09-21 | 23.239 | 246,863 | -2,872 | 0.01% | 5,736,795 |
| 2022-09-20 | 2022-09-16 | 24.022 | 249,735 | -5,266 | 0.01% | 5,999,162 |
| 2022-09-19 | 2022-09-15 | 25.067 | 255,001 | +1,436 | 0.01% | 6,391,996 |
| 2022-09-16 | 2022-09-14 | 25.067 | 253,565 | +14,362 | 0.01% | 6,356,000 |
| 2022-09-15 | 2022-09-13 | 26.268 | 239,203 | +9,096 | 0.01% | 6,283,302 |
| 2022-09-09 | 2022-09-07 | 25.432 | 230,107 | -6,702 | 0.01% | 5,852,105 |
| 2022-09-08 | 2022-09-06 | 23.604 | 236,809 | -958 | 0.01% | 5,589,719 |
| 2022-09-07 | 2022-09-05 | 22.560 | 237,767 | +1,915 | 0.01% | 5,363,999 |
| 2022-09-05 | 2022-09-01 | 23.134 | 235,852 | -12,925 | 0.01% | 5,456,280 |
| 2022-09-02 | 2022-08-31 | 21.829 | 248,777 | -3,830 | 0.01% | 5,430,500 |
| 2022-08-31 | 2022-08-29 | 21.202 | 252,607 | +1,915 | 0.01% | 5,355,805 |
| 2022-08-26 | 2022-08-24 | 20.722 | 250,692 | -1,915 | 0.01% | 5,194,760 |
| 2022-08-15 | 2022-08-11 | 22.769 | 252,607 | -1,436 | 0.01% | 5,751,554 |
| 2022-08-08 | 2022-08-04 | 22.873 | 254,043 | -958 | 0.01% | 5,810,783 |
| 2022-08-05 | 2022-08-03 | 20.889 | 255,001 | -479 | 0.01% | 5,326,663 |
| 2022-08-04 | 2022-08-02 | 21.202 | 255,480 | -2,393 | 0.01% | 5,416,719 |
| 2022-08-03 | 2022-08-01 | 21.620 | 257,873 | +1,436 | 0.01% | 5,575,189 |
| 2022-08-02 | 2022-07-29 | 21.045 | 256,437 | -4,309 | 0.01% | 5,396,834 |
| 2022-08-01 | 2022-07-28 | 22.403 | 260,746 | +1,437 | 0.01% | 5,841,553 |
| 2022-07-29 | 2022-07-27 | 21.202 | 259,309 | -958 | 0.01% | 5,497,902 |
| 2022-07-27 | 2022-07-25 | 20.993 | 260,267 | +1,915 | 0.01% | 5,463,847 |
| 2022-07-26 | 2022-07-22 | 21.515 | 258,352 | +958 | 0.01% | 5,558,561 |
| 2022-07-25 | 2022-07-21 | 22.038 | 257,394 | -958 | 0.01% | 5,672,366 |
| 2022-07-22 | 2022-07-20 | 22.142 | 258,352 | -1,436 | 0.01% | 5,720,461 |
| 2022-07-21 | 2022-07-19 | 21.829 | 259,788 | +5,745 | 0.01% | 5,670,857 |
| 2022-07-20 | 2022-07-18 | 23.970 | 254,043 | +5,744 | 0.01% | 6,089,383 |
| 2022-07-19 | 2022-07-15 | 23.343 | 248,299 | -1,915 | 0.01% | 5,796,100 |
| 2022-07-18 | 2022-07-14 | 23.395 | 250,214 | -1,915 | 0.01% | 5,853,869 |
| 2022-07-14 | 2022-07-12 | 22.090 | 252,129 | +6,703 | 0.01% | 5,569,504 |
| 2022-07-13 | 2022-07-11 | 22.925 | 245,426 | -479 | 0.01% | 5,626,501 |
| 2022-07-11 | 2022-07-07 | 24.022 | 245,905 | +1,915 | 0.01% | 5,907,157 |
| 2022-07-06 | 2022-07-04 | 25.484 | 243,990 | +479 | 0.01% | 6,217,921 |
| 2022-07-05 | 2022-06-30 | 25.850 | 243,511 | +957 | 0.01% | 6,294,730 |
| 2022-07-04 | 2022-06-29 | 26.581 | 242,554 | -21,064 | 0.01% | 6,447,325 |
| 2022-06-30 | 2022-06-28 | 27.155 | 263,618 | -62,713 | 0.01% | 7,158,660 |
| 2022-06-29 | 2022-06-27 | 24.231 | 326,331 | +37,819 | 0.02% | 7,907,326 |
| 2022-06-28 | 2022-06-24 | 21.098 | 288,512 | -8,138 | 0.01% | 6,086,934 |
| 2022-06-27 | 2022-06-23 | 20.638 | 296,650 | -2,872 | 0.01% | 6,122,300 |
| 2022-06-24 | 2022-06-22 | 19.907 | 299,522 | +2,393 | 0.01% | 5,962,590 |
| 2022-06-23 | 2022-06-21 | 21.463 | 297,129 | +958 | 0.01% | 6,377,349 |
| 2022-06-21 | 2022-06-17 | 20.283 | 296,171 | +5,266 | 0.01% | 6,007,242 |
| 2022-06-20 | 2022-06-16 | 20.743 | 290,905 | +1,436 | 0.01% | 6,034,118 |
| 2022-06-17 | 2022-06-15 | 20.262 | 289,469 | +1,436 | 0.01% | 5,865,258 |
| 2022-06-15 | 2022-06-13 | 20.513 | 288,033 | +958 | 0.01% | 5,908,362 |
| 2022-06-14 | 2022-06-10 | 21.643 | 287,075 | -9,096 | 0.01% | 6,213,074 |
| 2022-06-13 | 2022-06-09 | 19.310 | 296,171 | -1,115 | 0.01% | 5,719,156 |
| 2022-06-10 | 2022-06-08 | 20.130 | 297,286 | -3,331 | 0.01% | 5,984,307 |
| 2022-06-09 | 2022-06-07 | 19.163 | 300,617 | +4,759 | 0.01% | 5,760,793 |
| 2022-06-08 | 2022-06-06 | 19.878 | 295,858 | -4,759 | 0.01% | 5,880,962 |
| 2022-06-07 | 2022-06-02 | 18.134 | 300,617 | +1,904 | 0.01% | 5,451,277 |
| 2022-06-02 | 2022-05-31 | 18.302 | 298,713 | -5,235 | 0.01% | 5,466,964 |
| 2022-05-27 | 2022-05-25 | 16.137 | 303,948 | -9,519 | 0.01% | 4,904,948 |
| 2022-05-25 | 2022-05-23 | 16.621 | 313,467 | +1,904 | 0.01% | 5,210,054 |
| 2022-05-23 | 2022-05-19 | 16.095 | 311,563 | -1,904 | 0.01% | 5,014,742 |
| 2022-05-20 | 2022-05-18 | 16.411 | 313,467 | +2,856 | 0.01% | 5,144,188 |
| 2022-05-19 | 2022-05-17 | 16.642 | 310,611 | -5,711 | 0.01% | 5,169,112 |
| 2022-05-17 | 2022-05-13 | 15.549 | 316,322 | +952 | 0.01% | 4,918,527 |
| 2022-05-16 | 2022-05-12 | 14.562 | 315,370 | +2,855 | 0.01% | 4,592,271 |
| 2022-05-13 | 2022-05-11 | 15.024 | 312,515 | -3,331 | 0.01% | 4,695,165 |
| 2022-05-11 | 2022-05-06 | 14.688 | 315,846 | +4,283 | 0.01% | 4,639,023 |
| 2022-05-10 | 2022-05-05 | 15.717 | 311,563 | +6,663 | 0.01% | 4,896,902 |
| 2022-05-04 | 2022-04-29 | 16.873 | 304,900 | -952 | 0.01% | 5,144,544 |
| 2022-05-03 | 2022-04-28 | 15.780 | 305,852 | +1,904 | 0.01% | 4,826,421 |
| 2022-04-29 | 2022-04-27 | 15.990 | 303,948 | -2,856 | 0.01% | 4,860,242 |
| 2022-04-26 | 2022-04-22 | 15.171 | 306,804 | -3,807 | 0.01% | 4,654,490 |
| 2022-04-21 | 2022-04-19 | 15.402 | 310,611 | +1,903 | 0.01% | 4,784,039 |
| 2022-04-20 | 2022-04-14 | 15.822 | 308,708 | -1,903 | 0.01% | 4,884,463 |
| 2022-04-19 | 2022-04-13 | 15.675 | 310,611 | +3,807 | 0.01% | 4,868,886 |
| 2022-04-13 | 2022-04-11 | 15.759 | 306,804 | +11,898 | 0.01% | 4,834,997 |
| 2022-04-12 | 2022-04-08 | 16.726 | 294,906 | -2,380 | 0.01% | 4,932,540 |
| 2022-04-11 | 2022-04-07 | 16.684 | 297,286 | +10,470 | 0.01% | 4,959,854 |
| 2022-04-08 | 2022-04-06 | 17.125 | 286,816 | +2,380 | 0.01% | 4,911,735 |
| 2022-04-07 | 2022-04-04 | 18.302 | 284,436 | -11,422 | 0.01% | 5,205,670 |
| 2022-04-06 | 2022-04-01 | 17.230 | 295,858 | +952 | 0.01% | 5,097,663 |
| 2022-04-04 | 2022-03-31 | 16.600 | 294,906 | +1,904 | 0.01% | 4,895,360 |
| 2022-04-01 | 2022-03-30 | 17.251 | 293,002 | +11,421 | 0.01% | 5,054,610 |
| 2022-03-31 | 2022-03-29 | 17.966 | 281,581 | +952 | 0.01% | 5,058,752 |
| 2022-03-29 | 2022-03-25 | 17.776 | 280,629 | +476 | 0.01% | 4,988,579 |
| 2022-03-28 | 2022-03-24 | 19.205 | 280,153 | +952 | 0.01% | 5,380,410 |
| 2022-03-25 | 2022-03-23 | 19.983 | 279,201 | +3,807 | 0.01% | 5,579,193 |
| 2022-03-24 | 2022-03-22 | 20.340 | 275,394 | -9,994 | 0.01% | 5,601,493 |
| 2022-03-22 | 2022-03-18 | 19.773 | 285,388 | -2,379 | 0.01% | 5,642,860 |
| 2022-03-18 | 2022-03-16 | 19.184 | 287,767 | -10,470 | 0.01% | 5,520,593 |
| 2022-03-17 | 2022-03-15 | 16.978 | 298,237 | +9,994 | 0.01% | 5,063,453 |
| 2022-03-16 | 2022-03-14 | 17.566 | 288,243 | +8,566 | 0.01% | 5,063,362 |
| 2022-03-15 | 2022-03-11 | 19.184 | 279,677 | +9,518 | 0.01% | 5,365,392 |
| 2022-03-11 | 2022-03-09 | 19.436 | 270,159 | -1,903 | 0.01% | 5,250,916 |
| 2022-03-08 | 2022-03-04 | 20.487 | 272,062 | -6,663 | 0.01% | 5,573,737 |
| 2022-03-07 | 2022-03-03 | 21.905 | 278,725 | +476 | 0.01% | 6,105,566 |
| 2022-03-04 | 2022-03-02 | 22.641 | 278,249 | +7,614 | 0.01% | 6,299,772 |
| 2022-03-03 | 2022-03-01 | 23.744 | 270,635 | -7,614 | 0.01% | 6,425,935 |
| 2022-03-02 | 2022-02-28 | 23.008 | 278,249 | +5,235 | 0.01% | 6,402,088 |
| 2022-03-01 | 2022-02-25 | 23.429 | 273,014 | -4,759 | 0.01% | 6,396,372 |
| 2022-02-28 | 2022-02-24 | 23.008 | 277,773 | +7,138 | 0.01% | 6,391,136 |
| 2022-02-25 | 2022-02-23 | 24.532 | 270,635 | -1,903 | 0.01% | 6,639,185 |
| 2022-02-24 | 2022-02-22 | 24.059 | 272,538 | +2,379 | 0.01% | 6,557,020 |
| 2022-02-23 | 2022-02-21 | 25.110 | 270,159 | -1,427 | 0.01% | 6,783,616 |
| 2022-02-21 | 2022-02-17 | 26.213 | 271,586 | +3,331 | 0.01% | 7,119,047 |
| 2022-02-17 | 2022-02-15 | 25.215 | 268,255 | -476 | 0.01% | 6,763,991 |
| 2022-02-16 | 2022-02-14 | 24.637 | 268,731 | -952 | 0.01% | 6,620,710 |
| 2022-02-15 | 2022-02-11 | 24.479 | 269,683 | +5,711 | 0.01% | 6,601,664 |
| 2022-02-14 | 2022-02-10 | 25.057 | 263,972 | -952 | 0.01% | 6,614,396 |
| 2022-02-11 | 2022-02-09 | 24.847 | 264,924 | -951 | 0.01% | 6,582,584 |
| 2022-02-10 | 2022-02-08 | 23.744 | 265,875 | +475 | 0.01% | 6,312,914 |
| 2022-02-09 | 2022-02-07 | 24.217 | 265,400 | +1,904 | 0.01% | 6,427,111 |
| 2022-02-08 | 2022-02-04 | 25.215 | 263,496 | -952 | 0.01% | 6,643,994 |
| 2022-02-07 | 2022-01-31 | 24.532 | 264,448 | +952 | 0.01% | 6,487,406 |
| 2022-02-04 | 2022-01-27 | 24.584 | 263,496 | -1,904 | 0.01% | 6,477,894 |
| 2022-01-28 | 2022-01-26 | 25.057 | 265,400 | +1,904 | 0.01% | 6,650,178 |
| 2022-01-27 | 2022-01-25 | 25.215 | 263,496 | +5,711 | 0.01% | 6,643,994 |
| 2022-01-26 | 2022-01-24 | 26.370 | 257,785 | -1,904 | 0.01% | 6,797,908 |
| 2022-01-25 | 2022-01-21 | 27.106 | 259,689 | -951 | 0.01% | 7,039,101 |
| 2022-01-24 | 2022-01-20 | 26.896 | 260,640 | +3,807 | 0.01% | 7,010,112 |
| 2022-01-21 | 2022-01-19 | 26.528 | 256,833 | +4,283 | 0.01% | 6,813,279 |
| 2022-01-20 | 2022-01-18 | 27.579 | 252,550 | -952 | 0.01% | 6,964,992 |
| 2022-01-19 | 2022-01-17 | 27.263 | 253,502 | +4,759 | 0.01% | 6,911,347 |
| 2022-01-18 | 2022-01-14 | 28.314 | 248,743 | -476 | 0.01% | 7,042,933 |
| 2022-01-14 | 2022-01-12 | 29.260 | 249,219 | -2,379 | 0.01% | 7,292,061 |
| 2022-01-13 | 2022-01-11 | 28.104 | 251,598 | +2,379 | 0.01% | 7,070,903 |
| 2022-01-12 | 2022-01-10 | 28.524 | 249,219 | -3,807 | 0.01% | 7,108,777 |
| 2022-01-11 | 2022-01-07 | 27.474 | 253,026 | -952 | 0.01% | 6,951,536 |
| 2022-01-10 | 2022-01-06 | 26.581 | 253,978 | +10,946 | 0.01% | 6,750,883 |
| 2022-01-06 | 2022-01-04 | 29.785 | 243,032 | +952 | 0.01% | 7,238,698 |
| 2022-01-04 | 2021-12-31 | 29.995 | 242,080 | +476 | 0.01% | 7,261,209 |
| 2022-01-03 | 2021-12-29 | 29.732 | 241,604 | -1,428 | 0.01% | 7,183,473 |
| 2021-12-30 | 2021-12-28 | 28.629 | 243,032 | +1,428 | 0.01% | 6,957,831 |
| 2021-12-29 | 2021-12-24 | 28.997 | 241,604 | +1,904 | 0.01% | 7,005,790 |
| 2021-12-23 | 2021-12-21 | 28.892 | 239,700 | -2,856 | 0.01% | 6,925,397 |
| 2021-12-22 | 2021-12-20 | 27.946 | 242,556 | -1,903 | 0.01% | 6,778,562 |
| 2021-12-21 | 2021-12-17 | 29.785 | 244,459 | +4,283 | 0.01% | 7,281,201 |
| 2021-12-20 | 2021-12-16 | 30.941 | 240,176 | -952 | 0.01% | 7,431,198 |
| 2021-12-10 | 2021-12-08 | 32.149 | 241,128 | -952 | 0.01% | 7,751,986 |
| 2021-12-09 | 2021-12-07 | 30.415 | 242,080 | -2,379 | 0.01% | 7,362,943 |
| 2021-12-08 | 2021-12-06 | 29.155 | 244,459 | -1,904 | 0.01% | 7,127,102 |
| 2021-12-06 | 2021-12-02 | 30.520 | 246,363 | -476 | 0.01% | 7,519,095 |
| 2021-12-02 | 2021-11-30 | 30.415 | 246,839 | +3,331 | 0.01% | 7,507,689 |
| 2021-12-01 | 2021-11-29 | 33.462 | 243,508 | -1,427 | 0.01% | 8,148,292 |
| 2021-11-30 | 2021-11-26 | 34.198 | 244,935 | +476 | 0.01% | 8,376,176 |
| 2021-11-29 | 2021-11-25 | 35.826 | 244,459 | -23,796 | 0.01% | 8,757,988 |
| 2021-11-26 | 2021-11-24 | 33.515 | 268,255 | +1,428 | 0.01% | 8,990,471 |
| 2021-11-25 | 2021-11-23 | 34.198 | 266,827 | +9,042 | 0.01% | 9,124,828 |
| 2021-11-24 | 2021-11-22 | 31.729 | 257,785 | +2,380 | 0.01% | 8,179,157 |
| 2021-11-22 | 2021-11-18 | 30.415 | 255,405 | -2,380 | 0.01% | 7,768,227 |
| 2021-11-17 | 2021-11-15 | 31.203 | 257,785 | -4,283 | 0.01% | 8,043,740 |
| 2021-11-16 | 2021-11-12 | 31.781 | 262,068 | -4,759 | 0.01% | 8,328,817 |
| 2021-11-15 | 2021-11-11 | 28.997 | 266,827 | -476 | 0.01% | 7,737,182 |
| 2021-11-12 | 2021-11-10 | 27.316 | 267,303 | +952 | 0.01% | 7,301,652 |
| 2021-11-11 | 2021-11-09 | 27.369 | 266,351 | +2,379 | 0.01% | 7,289,639 |
| 2021-11-10 | 2021-11-08 | 26.423 | 263,972 | +2,856 | 0.01% | 6,974,929 |
| 2021-11-05 | 2021-11-03 | 25.005 | 261,116 | -952 | 0.01% | 6,529,116 |
| 2021-11-03 | 2021-11-01 | 25.688 | 262,068 | -5,711 | 0.01% | 6,731,887 |
| 2021-11-02 | 2021-10-29 | 24.322 | 267,779 | +4,759 | 0.01% | 6,512,856 |
| 2021-11-01 | 2021-10-28 | 27.106 | 263,020 | +3,331 | 0.01% | 7,129,391 |
| 2021-10-29 | 2021-10-27 | 27.369 | 259,689 | +2,856 | 0.01% | 7,107,309 |
| 2021-10-28 | 2021-10-26 | 28.577 | 256,833 | -1,428 | 0.01% | 7,339,453 |
| 2021-10-27 | 2021-10-25 | 29.207 | 258,261 | +2,380 | 0.01% | 7,543,060 |
| 2021-10-26 | 2021-10-22 | 28.787 | 255,881 | -6,663 | 0.01% | 7,366,014 |
| 2021-10-25 | 2021-10-21 | 26.948 | 262,544 | +6,663 | 0.01% | 7,075,113 |
| 2021-10-20 | 2021-10-18 | 26.108 | 255,881 | -13,802 | 0.01% | 6,680,491 |
| 2021-10-19 | 2021-10-15 | 26.843 | 269,683 | -952 | 0.01% | 7,239,164 |
| 2021-10-18 | 2021-10-12 | 27.106 | 270,635 | +4,760 | 0.01% | 7,335,802 |
| 2021-10-15 | 2021-10-11 | 28.104 | 265,875 | +5,710 | 0.01% | 7,472,144 |
| 2021-10-12 | 2021-10-08 | 27.526 | 260,165 | +2,856 | 0.01% | 7,161,337 |
| 2021-10-11 | 2021-10-07 | 29.155 | 257,309 | -6,663 | 0.01% | 7,501,738 |
| 2021-10-06 | 2021-10-04 | 28.367 | 263,972 | -1,428 | 0.01% | 7,487,995 |
| 2021-09-30 | 2021-09-28 | 29.837 | 265,400 | +4,760 | 0.01% | 7,918,870 |
| 2021-09-29 | 2021-09-27 | 29.312 | 260,640 | -1,904 | 0.01% | 7,639,927 |
| 2021-09-28 | 2021-09-24 | 30.941 | 262,544 | -476 | 0.01% | 8,123,278 |
| 2021-09-27 | 2021-09-23 | 31.046 | 263,020 | -476 | 0.01% | 8,165,639 |
| 2021-09-23 | 2021-09-20 | 32.044 | 263,496 | -1,428 | 0.01% | 8,443,409 |
| 2021-09-20 | 2021-09-16 | 32.201 | 264,924 | +7,615 | 0.01% | 8,530,917 |
| 2021-09-17 | 2021-09-15 | 32.884 | 257,309 | +952 | 0.01% | 8,461,420 |
| 2021-09-15 | 2021-09-13 | 35.196 | 256,357 | +8,090 | 0.01% | 9,022,646 |
| 2021-09-14 | 2021-09-10 | 36.666 | 248,267 | +1,904 | 0.01% | 9,103,080 |
| 2021-09-10 | 2021-09-08 | 38.610 | 246,363 | +476 | 0.01% | 9,512,108 |
| 2021-09-09 | 2021-09-07 | 37.927 | 245,887 | +3,807 | 0.01% | 9,325,813 |
| 2021-09-08 | 2021-09-06 | 38.453 | 242,080 | -4,283 | 0.01% | 9,308,591 |
| 2021-09-07 | 2021-09-03 | 36.246 | 246,363 | +952 | 0.01% | 8,929,734 |
| 2021-09-03 | 2021-09-01 | 36.614 | 245,411 | +1,903 | 0.01% | 8,985,469 |
| 2021-09-02 | 2021-08-31 | 37.297 | 243,508 | -1,427 | 0.01% | 9,082,084 |
| 2021-09-01 | 2021-08-30 | 35.196 | 244,935 | +1,903 | 0.01% | 8,620,642 |
| 2021-08-31 | 2021-08-27 | 36.141 | 243,032 | +6,187 | 0.01% | 8,783,464 |
| 2021-08-30 | 2021-08-26 | 37.034 | 236,845 | -952 | 0.01% | 8,771,367 |
| 2021-08-27 | 2021-08-25 | 37.717 | 237,797 | +952 | 0.01% | 8,969,015 |
| 2021-08-26 | 2021-08-24 | 37.192 | 236,845 | -18,085 | 0.01% | 8,808,692 |
| 2021-08-24 | 2021-08-20 | 35.563 | 254,930 | +1,904 | 0.01% | 9,066,164 |
| 2021-08-23 | 2021-08-19 | 37.139 | 253,026 | -2,379 | 0.01% | 9,397,201 |
| 2021-08-19 | 2021-08-17 | 38.768 | 255,405 | +6,186 | 0.01% | 9,901,471 |
| 2021-08-18 | 2021-08-16 | 41.027 | 249,219 | +5,711 | 0.01% | 10,224,595 |
| 2021-08-17 | 2021-08-13 | 42.130 | 243,508 | +476 | 0.01% | 10,258,918 |
| 2021-08-13 | 2021-08-11 | 42.865 | 243,032 | +1,428 | 0.01% | 10,417,597 |
| 2021-08-12 | 2021-08-10 | 42.865 | 241,604 | -15,229 | 0.01% | 10,356,386 |
| 2021-08-11 | 2021-08-09 | 41.604 | 256,833 | +17,609 | 0.01% | 10,685,379 |
| 2021-08-10 | 2021-08-06 | 42.025 | 239,224 | +475 | 0.01% | 10,053,301 |
| 2021-08-09 | 2021-08-05 | 42.813 | 238,749 | -39,500 | 0.01% | 10,221,464 |
| 2021-08-06 | 2021-08-04 | 44.021 | 278,249 | +9,994 | 0.01% | 12,248,744 |
| 2021-08-04 | 2021-08-02 | 41.920 | 268,255 | -5,235 | 0.01% | 11,245,135 |
| 2021-08-03 | 2021-07-30 | 41.289 | 273,490 | +952 | 0.01% | 11,292,184 |
| 2021-08-02 | 2021-07-29 | 42.655 | 272,538 | +28,554 | 0.01% | 11,625,109 |
| 2021-07-30 | 2021-07-28 | 41.027 | 243,984 | +18,085 | 0.01% | 10,009,821 |
| 2021-07-29 | 2021-07-27 | 39.135 | 225,899 | -3,807 | 0.01% | 8,840,657 |
| 2021-07-28 | 2021-07-26 | 41.184 | 229,706 | +6,187 | 0.01% | 9,460,244 |
| 2021-07-27 | 2021-07-23 | 43.285 | 223,519 | -75,194 | 0.01% | 9,675,103 |
| 2021-07-22 | 2021-07-20 | 44.809 | 298,713 | +476 | 0.01% | 13,384,961 |
| 2021-07-21 | 2021-07-19 | 45.964 | 298,237 | +475 | 0.01% | 13,708,297 |
| 2021-07-20 | 2021-07-16 | 47.383 | 297,762 | +12,850 | 0.01% | 14,108,789 |
| 2021-07-16 | 2021-07-14 | 47.803 | 284,912 | +476 | 0.01% | 13,619,654 |
| 2021-07-15 | 2021-07-13 | 49.064 | 284,436 | -19,988 | 0.01% | 13,955,499 |
| 2021-07-14 | 2021-07-12 | 48.013 | 304,424 | +2,855 | 0.01% | 14,616,353 |
| 2021-07-13 | 2021-07-09 | 47.645 | 301,569 | -3,331 | 0.01% | 14,368,384 |
| 2021-07-12 | 2021-07-08 | 46.332 | 304,900 | -476 | 0.01% | 14,126,675 |
| 2021-07-09 | 2021-07-07 | 49.799 | 305,376 | +4,759 | 0.01% | 15,207,477 |
| 2021-07-08 | 2021-07-06 | 49.957 | 300,617 | -26,175 | 0.01% | 15,017,858 |
| 2021-07-07 | 2021-07-05 | 50.272 | 326,792 | +9,042 | 0.02% | 16,428,477 |
| 2021-07-06 | 2021-07-02 | 51.585 | 317,750 | +2,856 | 0.01% | 16,391,209 |
| 2021-07-05 | 2021-06-30 | 53.581 | 314,894 | -4,759 | 0.01% | 16,872,464 |
| 2021-07-02 | 2021-06-29 | 53.739 | 319,653 | -4,760 | 0.01% | 17,177,832 |
| 2021-06-30 | 2021-06-28 | 55.262 | 324,413 | +5,711 | 0.02% | 17,927,838 |
| 2021-06-29 | 2021-06-25 | 54.264 | 318,702 | -3,331 | 0.01% | 17,294,143 |
| 2021-06-28 | 2021-06-24 | 54.422 | 322,033 | -18,085 | 0.02% | 17,525,648 |
| 2021-06-25 | 2021-06-23 | 53.897 | 340,118 | +952 | 0.02% | 18,331,201 |
| 2021-06-24 | 2021-06-22 | 53.161 | 339,166 | -19,036 | 0.02% | 18,030,458 |
| 2021-06-23 | 2021-06-21 | 54.947 | 358,202 | +6,662 | 0.02% | 19,682,200 |
| 2021-06-22 | 2021-06-18 | 55.578 | 351,540 | -31,410 | 0.02% | 19,537,741 |
| 2021-06-21 | 2021-06-17 | 53.214 | 382,950 | +53,302 | 0.02% | 20,378,183 |
| 2021-06-17 | 2021-06-15 | 52.688 | 329,648 | +9,995 | 0.02% | 17,368,620 |
| 2021-06-16 | 2021-06-11 | 51.743 | 319,653 | +7,138 | 0.01% | 16,539,751 |
| 2021-06-15 | 2021-06-10 | 52.741 | 312,515 | -19,036 | 0.01% | 16,482,327 |
| 2021-06-11 | 2021-06-09 | 54.574 | 331,551 | +1,903 | 0.02% | 18,093,997 |
| 2021-06-10 | 2021-06-08 | 54.045 | 329,648 | +9,441 | 0.02% | 17,815,989 |
| 2021-06-09 | 2021-06-07 | 56.740 | 320,207 | -946 | 0.02% | 18,168,495 |
| 2021-06-08 | 2021-06-04 | 55.789 | 321,153 | -6,152 | 0.02% | 17,916,772 |
| 2021-06-07 | 2021-06-03 | 52.038 | 327,305 | +9,464 | 0.02% | 17,032,278 |
| 2021-06-04 | 2021-06-02 | 53.834 | 317,841 | -13,250 | 0.01% | 17,110,707 |
| 2021-06-03 | 2021-06-01 | 56.106 | 331,091 | -946 | 0.02% | 18,576,152 |
| 2021-06-02 | 2021-05-31 | 53.887 | 332,037 | -2,839 | 0.02% | 17,892,479 |
| 2021-06-01 | 2021-05-28 | 52.144 | 334,876 | +7,571 | 0.02% | 17,461,640 |
| 2021-05-31 | 2021-05-27 | 52.091 | 327,305 | -4,259 | 0.02% | 17,049,569 |
| 2021-05-28 | 2021-05-26 | 52.830 | 331,564 | -26,973 | 0.02% | 17,516,657 |
| 2021-05-27 | 2021-05-25 | 47.283 | 358,537 | -13,250 | 0.02% | 16,952,778 |
| 2021-05-26 | 2021-05-24 | 46.544 | 371,787 | -5,678 | 0.02% | 17,304,297 |
| 2021-05-25 | 2021-05-21 | 45.434 | 377,465 | -12,777 | 0.02% | 17,149,798 |
| 2021-05-24 | 2021-05-20 | 43.479 | 390,242 | +946 | 0.02% | 16,967,494 |
| 2021-05-20 | 2021-05-17 | 40.996 | 389,296 | +9,464 | 0.02% | 15,959,729 |
| 2021-05-17 | 2021-05-13 | 39.940 | 379,832 | +947 | 0.02% | 15,170,406 |
| 2021-05-14 | 2021-05-12 | 41.736 | 378,885 | +151,428 | 0.02% | 15,813,149 |
| 2021-05-13 | 2021-05-11 | 40.415 | 227,457 | -4,732 | 0.01% | 9,192,732 |
| 2021-05-12 | 2021-05-10 | 41.736 | 232,189 | +5,205 | 0.01% | 9,690,643 |
| 2021-05-11 | 2021-05-07 | 42.370 | 226,984 | +4,732 | 0.01% | 9,617,307 |
| 2021-05-10 | 2021-05-06 | 44.378 | 222,252 | -473 | 0.01% | 9,862,995 |
| 2021-05-07 | 2021-05-05 | 43.796 | 222,725 | -946 | 0.01% | 9,754,553 |
| 2021-05-06 | 2021-05-04 | 45.645 | 223,671 | -5,206 | 0.01% | 10,209,566 |
| 2021-05-05 | 2021-05-03 | 44.113 | 228,877 | -1,893 | 0.01% | 10,096,538 |
| 2021-05-04 | 2021-04-30 | 43.691 | 230,770 | +1,420 | 0.01% | 10,082,511 |
| 2021-05-03 | 2021-04-29 | 45.170 | 229,350 | +49,687 | 0.01% | 10,359,737 |
| 2021-04-30 | 2021-04-28 | 51.351 | 179,663 | -8,991 | 0.01% | 9,225,901 |
| 2021-04-29 | 2021-04-27 | 49.344 | 188,654 | +17,509 | 0.01% | 9,308,865 |
| 2021-04-28 | 2021-04-26 | 49.872 | 171,145 | -1,893 | 0.01% | 8,535,325 |
| 2021-04-27 | 2021-04-23 | 48.181 | 173,038 | -6,625 | 0.01% | 8,337,199 |
| 2021-04-26 | 2021-04-22 | 47.019 | 179,663 | +2,840 | 0.01% | 8,447,584 |
| 2021-04-22 | 2021-04-20 | 48.023 | 176,823 | +1,892 | 0.01% | 8,491,541 |
| 2021-04-21 | 2021-04-19 | 49.132 | 174,931 | -15,142 | 0.01% | 8,594,757 |
| 2021-04-20 | 2021-04-16 | 46.491 | 190,073 | +4,259 | 0.01% | 8,836,636 |
| 2021-04-19 | 2021-04-15 | 46.438 | 185,814 | +1,892 | 0.01% | 8,628,815 |
| 2021-04-16 | 2021-04-14 | 46.068 | 183,922 | +12,777 | 0.01% | 8,472,938 |
| 2021-04-15 | 2021-04-13 | 45.857 | 171,145 | +947 | 0.01% | 7,848,159 |
| 2021-04-14 | 2021-04-12 | 46.755 | 170,198 | -2,366 | 0.01% | 7,957,590 |
| 2021-04-13 | 2021-04-09 | 48.234 | 172,564 | +7,571 | 0.01% | 8,323,478 |
| 2021-04-12 | 2021-04-08 | 51.562 | 164,993 | +473 | 0.01% | 8,507,446 |
| 2021-04-09 | 2021-04-07 | 54.257 | 164,520 | -9,464 | 0.01% | 8,926,331 |
| 2021-04-08 | 2021-04-01 | 53.781 | 173,984 | -12,304 | 0.01% | 9,357,093 |
| 2021-04-07 | 2021-03-31 | 47.970 | 186,288 | -7,098 | 0.01% | 8,936,235 |
| 2021-04-01 | 2021-03-30 | 44.747 | 193,386 | +8,518 | 0.01% | 8,653,510 |
| 2021-03-29 | 2021-03-25 | 43.479 | 184,868 | +1,420 | 0.01% | 8,037,953 |
| 2021-03-26 | 2021-03-24 | 43.004 | 183,448 | -2,366 | 0.01% | 7,888,987 |
| 2021-03-25 | 2021-03-23 | 45.011 | 185,814 | +946 | 0.01% | 8,363,766 |
| 2021-03-24 | 2021-03-22 | 47.125 | 184,868 | -3,786 | 0.01% | 8,711,851 |
| 2021-03-22 | 2021-03-18 | 47.653 | 188,654 | +3,786 | 0.01% | 8,989,932 |
| 2021-03-18 | 2021-03-16 | 47.389 | 184,868 | +473 | 0.01% | 8,760,685 |
| 2021-03-17 | 2021-03-15 | 45.276 | 184,395 | +1,893 | 0.01% | 8,348,603 |
| 2021-03-16 | 2021-03-12 | 48.445 | 182,502 | -2,366 | 0.01% | 8,841,396 |
| 2021-03-15 | 2021-03-11 | 47.600 | 184,868 | -1,893 | 0.01% | 8,799,751 |
| 2021-03-11 | 2021-03-09 | 43.796 | 186,761 | -7,098 | 0.01% | 8,179,459 |
| 2021-03-10 | 2021-03-08 | 43.321 | 193,859 | +473 | 0.01% | 8,398,151 |
| 2021-03-08 | 2021-03-04 | 45.434 | 193,386 | +4,732 | 0.01% | 8,786,327 |
| 2021-03-05 | 2021-03-03 | 48.815 | 188,654 | -1,893 | 0.01% | 9,209,199 |
| 2021-03-03 | 2021-03-01 | 47.336 | 190,547 | +947 | 0.01% | 9,019,739 |
| 2021-03-02 | 2021-02-26 | 45.698 | 189,600 | +473 | 0.01% | 8,664,396 |
| 2021-03-01 | 2021-02-25 | 46.966 | 189,127 | -4,732 | 0.01% | 8,882,581 |
| 2021-02-26 | 2021-02-24 | 46.121 | 193,859 | -473 | 0.01% | 8,940,958 |
| 2021-02-25 | 2021-02-23 | 49.291 | 194,332 | +8,518 | 0.01% | 9,578,772 |
| 2021-02-24 | 2021-02-22 | 48.868 | 185,814 | -18,929 | 0.01% | 9,080,380 |
| 2021-02-23 | 2021-02-19 | 53.464 | 204,743 | +7,098 | 0.01% | 10,946,453 |
| 2021-02-22 | 2021-02-18 | 53.253 | 197,645 | -1,893 | 0.01% | 10,525,197 |
| 2021-02-19 | 2021-02-17 | 58.166 | 199,538 | +2,366 | 0.01% | 11,606,380 |
| 2021-02-18 | 2021-02-16 | 58.272 | 197,172 | -7,098 | 0.01% | 11,489,592 |
| 2021-02-17 | 2021-02-11 | 57.638 | 204,270 | -3,312 | 0.01% | 11,773,706 |
| 2021-02-16 | 2021-02-09 | 56.793 | 207,582 | +16,562 | 0.01% | 11,789,137 |
| 2021-02-10 | 2021-02-08 | 53.359 | 191,020 | +12,304 | 0.01% | 10,192,579 |
| 2021-02-09 | 2021-02-05 | 56.529 | 178,716 | -1,893 | 0.01% | 10,102,551 |
| 2021-02-08 | 2021-02-04 | 56.529 | 180,609 | +21,768 | 0.01% | 10,209,560 |
| 2021-02-05 | 2021-02-03 | 62.023 | 158,841 | -9,938 | 0.01% | 9,851,777 |
| 2021-02-04 | 2021-02-02 | 60.279 | 168,779 | +4,259 | 0.01% | 10,173,911 |
| 2021-02-03 | 2021-02-01 | 61.072 | 164,520 | +473 | 0.01% | 10,047,555 |
| 2021-02-02 | 2021-01-29 | 56.740 | 164,047 | +10,411 | 0.01% | 9,308,001 |
| 2021-02-01 | 2021-01-28 | 58.959 | 153,636 | -3,312 | 0.01% | 9,058,182 |
| 2021-01-29 | 2021-01-27 | 61.759 | 156,948 | -3,786 | 0.01% | 9,692,909 |
| 2021-01-28 | 2021-01-26 | 64.242 | 160,734 | -4,732 | 0.01% | 10,325,835 |
| 2021-01-27 | 2021-01-25 | 61.495 | 165,466 | +9,937 | 0.01% | 10,175,262 |
| 2021-01-26 | 2021-01-22 | 59.170 | 155,529 | -946 | 0.01% | 9,202,658 |
| 2021-01-25 | 2021-01-21 | 57.479 | 156,475 | +3,312 | 0.01% | 8,994,100 |
| 2021-01-22 | 2021-01-20 | 57.796 | 153,163 | -24,134 | 0.01% | 8,852,278 |
| 2021-01-21 | 2021-01-19 | 52.196 | 177,297 | -26,500 | 0.01% | 9,254,271 |
| 2021-01-20 | 2021-01-18 | 45.064 | 203,797 | -69,562 | 0.01% | 9,183,975 |
| 2021-01-19 | 2021-01-15 | 41.683 | 273,359 | +23,188 | 0.01% | 11,394,473 |
| 2021-01-18 | 2021-01-14 | 44.008 | 250,171 | -14,197 | 0.01% | 11,009,455 |
| 2021-01-15 | 2021-01-13 | 42.264 | 264,368 | -9,464 | 0.01% | 11,173,333 |
| 2021-01-14 | 2021-01-12 | 40.627 | 273,832 | +1,893 | 0.01% | 11,124,856 |
| 2021-01-13 | 2021-01-11 | 40.944 | 271,939 | +9,937 | 0.01% | 11,134,150 |
| 2021-01-12 | 2021-01-08 | 41.208 | 262,002 | -946 | 0.01% | 10,796,502 |
| 2021-01-11 | 2021-01-07 | 41.842 | 262,948 | +10,411 | 0.01% | 11,002,184 |
| 2021-01-08 | 2021-01-06 | 41.630 | 252,537 | +38,803 | 0.01% | 10,513,204 |
| 2021-01-07 | 2021-01-05 | 44.325 | 213,734 | -12,777 | 0.01% | 9,473,696 |
| 2021-01-06 | 2021-01-04 | 43.902 | 226,511 | +17,509 | 0.01% | 9,944,299 |
| 2021-01-05 | 2020-12-31 | 42.898 | 209,002 | -7,098 | 0.01% | 8,965,827 |
| 2021-01-04 | 2020-12-29 | 41.895 | 216,100 | -1,420 | 0.01% | 9,053,402 |
| 2020-12-30 | 2020-12-28 | 40.045 | 217,520 | +947 | 0.01% | 8,710,684 |
| 2020-12-29 | 2020-12-24 | 40.732 | 216,573 | +10,884 | 0.01% | 8,821,502 |
| 2020-12-28 | 2020-12-22 | 41.736 | 205,689 | +15,616 | 0.01% | 8,584,639 |
| 2020-12-23 | 2020-12-21 | 44.166 | 190,073 | -9,938 | 0.01% | 8,394,804 |
| 2020-12-22 | 2020-12-18 | 45.328 | 200,011 | +7,572 | 0.01% | 9,066,194 |
| 2020-12-21 | 2020-12-17 | 44.219 | 192,439 | +8,517 | 0.01% | 8,509,468 |
| 2020-12-18 | 2020-12-16 | 44.325 | 183,922 | -15,616 | 0.01% | 8,152,288 |
| 2020-12-17 | 2020-12-15 | 41.525 | 199,538 | -13,723 | 0.01% | 8,285,754 |
| 2020-12-16 | 2020-12-14 | 40.944 | 213,261 | -5,678 | 0.01% | 8,731,664 |
| 2020-12-14 | 2020-12-10 | 39.411 | 218,939 | +15,616 | 0.01% | 8,628,709 |
| 2020-12-11 | 2020-12-09 | 40.996 | 203,323 | -4,732 | 0.01% | 8,335,508 |
| 2020-12-10 | 2020-12-08 | 41.049 | 208,055 | -5,206 | 0.01% | 8,540,495 |
| 2020-12-09 | 2020-12-07 | 39.094 | 213,261 | +8,991 | 0.01% | 8,337,331 |
| 2020-12-08 | 2020-12-04 | 39.411 | 204,270 | +4,732 | 0.01% | 8,050,582 |
| 2020-12-04 | 2020-12-02 | 40.151 | 199,538 | +9,465 | 0.01% | 8,011,670 |
| 2020-12-03 | 2020-12-01 | 41.578 | 190,073 | -9,465 | 0.01% | 7,902,764 |
| 2020-12-02 | 2020-11-30 | 40.521 | 199,538 | -25,080 | 0.01% | 8,085,462 |
| 2020-11-30 | 2020-11-26 | 40.098 | 224,618 | +17,982 | 0.01% | 9,006,793 |
| 2020-11-27 | 2020-11-25 | 39.253 | 206,636 | -21,768 | 0.01% | 8,111,080 |
| 2020-11-26 | 2020-11-24 | 40.310 | 228,404 | -16,089 | 0.01% | 9,206,872 |
| 2020-11-25 | 2020-11-23 | 39.728 | 244,493 | +29,339 | 0.01% | 9,713,330 |
| 2020-11-24 | 2020-11-20 | 37.774 | 215,154 | -8,044 | 0.01% | 8,127,170 |
| 2020-11-23 | 2020-11-19 | 37.245 | 223,198 | -1,420 | 0.01% | 8,313,105 |
| 2020-11-20 | 2020-11-18 | 37.404 | 224,618 | +1,420 | 0.01% | 8,401,594 |
| 2020-11-19 | 2020-11-17 | 37.351 | 223,198 | +8,991 | 0.01% | 8,336,688 |
| 2020-11-18 | 2020-11-16 | 38.672 | 214,207 | -10,884 | 0.01% | 8,283,781 |
| 2020-11-17 | 2020-11-13 | 37.245 | 225,091 | -3,786 | 0.01% | 8,383,611 |
| 2020-11-16 | 2020-11-12 | 36.876 | 228,877 | +1,893 | 0.01% | 8,439,980 |
| 2020-11-13 | 2020-11-11 | 35.977 | 226,984 | -5,205 | 0.01% | 8,166,317 |
| 2020-11-12 | 2020-11-10 | 37.140 | 232,189 | +10,884 | 0.01% | 8,623,446 |
| 2020-11-11 | 2020-11-09 | 40.996 | 221,305 | -35,491 | 0.01% | 9,072,705 |
| 2020-11-10 | 2020-11-06 | 38.249 | 256,796 | +7,571 | 0.01% | 9,822,243 |
| 2020-11-09 | 2020-11-05 | 39.623 | 249,225 | +8,991 | 0.01% | 9,874,991 |
| 2020-11-06 | 2020-11-04 | 35.185 | 240,234 | -946 | 0.01% | 8,452,644 |
| 2020-11-05 | 2020-11-03 | 35.872 | 241,180 | +1,893 | 0.01% | 8,651,570 |
| 2020-11-04 | 2020-11-02 | 36.453 | 239,287 | -5,679 | 0.01% | 8,722,722 |
| 2020-11-03 | 2020-10-30 | 35.185 | 244,966 | +7,571 | 0.01% | 8,619,139 |
| 2020-11-02 | 2020-10-29 | 38.619 | 237,395 | +26,500 | 0.01% | 9,167,962 |
| 2020-10-30 | 2020-10-28 | 39.676 | 210,895 | -1,893 | 0.01% | 8,367,391 |
| 2020-10-29 | 2020-10-27 | 40.257 | 212,788 | -9,464 | 0.01% | 8,566,156 |
| 2020-10-28 | 2020-10-23 | 39.623 | 222,252 | +6,625 | 0.01% | 8,806,246 |
| 2020-10-27 | 2020-10-22 | 41.472 | 215,627 | +6,152 | 0.01% | 8,942,453 |
| 2020-10-23 | 2020-10-21 | 42.528 | 209,475 | +946 | 0.01% | 8,908,651 |
| 2020-10-22 | 2020-10-20 | 43.638 | 208,529 | -11,357 | 0.01% | 9,099,769 |
| 2020-10-21 | 2020-10-19 | 42.317 | 219,886 | +6,152 | 0.01% | 9,304,948 |
| 2020-10-20 | 2020-10-16 | 42.159 | 213,734 | +13,723 | 0.01% | 9,010,738 |
| 2020-10-19 | 2020-10-15 | 42.740 | 200,011 | -2,366 | 0.01% | 8,548,428 |
| 2020-10-16 | 2020-10-14 | 44.219 | 202,377 | +1,893 | 0.01% | 8,948,917 |
| 2020-10-15 | 2020-10-12 | 45.645 | 200,484 | +4,259 | 0.01% | 9,151,185 |
| 2020-10-14 | 2020-10-09 | 44.113 | 196,225 | -2,839 | 0.01% | 8,656,148 |
| 2020-10-12 | 2020-10-08 | 43.585 | 199,064 | +17,035 | 0.01% | 8,676,220 |
| 2020-10-09 | 2020-10-07 | 43.849 | 182,029 | -5,678 | 0.01% | 7,981,831 |
| 2020-10-08 | 2020-10-06 | 42.845 | 187,707 | -9,938 | 0.01% | 8,042,391 |
| 2020-10-07 | 2020-10-05 | 39.676 | 197,645 | +8,045 | 0.01% | 7,841,689 |
| 2020-10-06 | 2020-09-30 | 41.155 | 189,600 | -13,250 | 0.01% | 7,802,965 |
| 2020-10-05 | 2020-09-29 | 37.510 | 202,850 | -2,366 | 0.01% | 7,608,818 |
| 2020-09-30 | 2020-09-28 | 38.830 | 205,216 | -19,402 | 0.01% | 7,968,607 |
| 2020-09-29 | 2020-09-25 | 37.457 | 224,618 | +3,786 | 0.01% | 8,413,460 |
| 2020-09-28 | 2020-09-24 | 38.672 | 220,832 | +26,027 | 0.01% | 8,539,982 |
| 2020-09-25 | 2020-09-23 | 41.366 | 194,805 | +946 | 0.01% | 8,058,342 |
| 2020-09-24 | 2020-09-22 | 41.208 | 193,859 | -19,875 | 0.01% | 7,988,485 |
| 2020-09-23 | 2020-09-21 | 40.257 | 213,734 | +35,964 | 0.01% | 8,604,239 |
| 2020-09-22 | 2020-09-18 | 42.211 | 177,770 | -3,312 | 0.01% | 7,503,936 |
| 2020-09-21 | 2020-09-17 | 40.151 | 181,082 | +5,678 | 0.01% | 7,270,642 |
| 2020-09-18 | 2020-09-16 | 41.313 | 175,404 | +7,572 | 0.01% | 7,246,530 |
| 2020-09-15 | 2020-09-11 | 40.045 | 167,832 | +19,875 | 0.01% | 6,720,906 |
| 2020-09-14 | 2020-09-10 | 39.306 | 147,957 | -474 | 0.01% | 5,815,570 |
| 2020-09-11 | 2020-09-09 | 39.411 | 148,431 | -24,133 | 0.01% | 5,849,885 |
| 2020-09-10 | 2020-09-08 | 38.936 | 172,564 | +4,258 | 0.01% | 6,718,952 |
| 2020-09-09 | 2020-09-07 | 40.468 | 168,306 | +2,366 | 0.01% | 6,811,021 |
| 2020-09-08 | 2020-09-04 | 43.691 | 165,940 | +947 | 0.01% | 7,250,041 |
| 2020-09-07 | 2020-09-03 | 41.208 | 164,993 | -10,411 | 0.01% | 6,798,983 |
| 2020-09-04 | 2020-09-02 | 40.415 | 175,404 | -13,250 | 0.01% | 7,088,997 |
| 2020-09-03 | 2020-09-01 | 35.449 | 188,654 | -23,187 | 0.01% | 6,687,632 |
| 2020-09-02 | 2020-08-31 | 34.710 | 211,841 | -31,705 | 0.01% | 7,352,910 |
| 2020-09-01 | 2020-08-28 | 31.117 | 243,546 | -6,152 | 0.01% | 7,578,446 |
| 2020-08-31 | 2020-08-27 | 28.476 | 249,698 | -3,786 | 0.01% | 7,110,296 |
| 2020-08-28 | 2020-08-26 | 27.472 | 253,484 | -7,098 | 0.01% | 6,963,663 |
| 2020-08-27 | 2020-08-25 | 29.110 | 260,582 | +473 | 0.01% | 7,585,424 |
| 2020-08-26 | 2020-08-24 | 29.057 | 260,109 | +27,447 | 0.01% | 7,557,914 |
| 2020-08-25 | 2020-08-21 | 31.434 | 232,662 | +48,267 | 0.01% | 7,313,517 |
| 2020-08-21 | 2020-08-19 | 31.170 | 184,395 | -11,830 | 0.01% | 5,747,580 |
| 2020-08-20 | 2020-08-18 | 30.325 | 196,225 | +13,250 | 0.01% | 5,950,454 |
| 2020-08-19 | 2020-08-17 | 34.287 | 182,975 | -5,679 | 0.01% | 6,273,650 |
| 2020-08-18 | 2020-08-14 | 32.015 | 188,654 | -3,785 | 0.01% | 6,039,799 |
| 2020-08-17 | 2020-08-13 | 31.487 | 192,439 | -19,402 | 0.01% | 6,059,311 |
| 2020-08-13 | 2020-08-11 | 32.491 | 211,841 | +4,259 | 0.01% | 6,882,861 |
| 2020-08-12 | 2020-08-10 | 32.755 | 207,582 | +5,205 | 0.01% | 6,799,316 |
| 2020-08-11 | 2020-08-07 | 35.396 | 202,377 | -9,464 | 0.01% | 7,163,410 |
| 2020-08-10 | 2020-08-06 | 33.706 | 211,841 | +11,357 | 0.01% | 7,140,269 |
| 2020-08-07 | 2020-08-05 | 33.389 | 200,484 | -8,991 | 0.01% | 6,693,922 |
| 2020-08-06 | 2020-08-04 | 30.853 | 209,475 | +11,357 | 0.01% | 6,462,922 |
| 2020-08-05 | 2020-08-03 | 31.117 | 198,118 | +1,893 | 0.01% | 6,164,858 |
| 2020-08-04 | 2020-07-31 | 28.687 | 196,225 | -947 | 0.01% | 5,629,088 |
| 2020-08-03 | 2020-07-30 | 27.789 | 197,172 | -5,205 | 0.01% | 5,479,171 |
| 2020-07-31 | 2020-07-29 | 27.472 | 202,377 | -9,464 | 0.01% | 5,559,662 |
| 2020-07-30 | 2020-07-28 | 27.313 | 211,841 | -20,348 | 0.01% | 5,786,080 |
| 2020-07-29 | 2020-07-27 | 24.408 | 232,189 | -6,625 | 0.01% | 5,667,186 |
| 2020-07-28 | 2020-07-24 | 23.457 | 238,814 | +17,982 | 0.01% | 5,601,787 |
| 2020-07-27 | 2020-07-23 | 25.781 | 220,832 | -2,839 | 0.01% | 5,693,321 |
| 2020-07-24 | 2020-07-22 | 24.091 | 223,671 | +15,142 | 0.01% | 5,388,382 |
| 2020-07-23 | 2020-07-21 | 24.619 | 208,529 | -20,348 | 0.01% | 5,133,768 |
| 2020-07-22 | 2020-07-20 | 22.876 | 228,877 | +1,893 | 0.01% | 5,235,690 |
| 2020-07-21 | 2020-07-17 | 21.766 | 226,984 | -3,312 | 0.01% | 4,940,562 |
| 2020-07-20 | 2020-07-16 | 21.396 | 230,296 | -4,733 | 0.01% | 4,927,485 |
| 2020-07-17 | 2020-07-15 | 23.245 | 235,029 | -3,785 | 0.01% | 5,463,337 |
| 2020-07-16 | 2020-07-14 | 23.510 | 238,814 | +10,410 | 0.01% | 5,614,404 |
| 2020-07-15 | 2020-07-13 | 24.830 | 228,404 | +6,625 | 0.01% | 5,671,337 |
| 2020-07-14 | 2020-07-10 | 23.351 | 221,779 | +7,572 | 0.01% | 5,178,769 |
| 2020-07-13 | 2020-07-09 | 23.457 | 214,207 | +946 | 0.01% | 5,024,588 |
| 2020-07-08 | 2020-07-06 | 22.347 | 213,261 | -51,107 | 0.01% | 4,765,798 |
| 2020-07-07 | 2020-07-03 | 20.350 | 264,368 | +54,893 | 0.01% | 5,379,960 |
| 2020-07-06 | 2020-07-02 | 18.808 | 209,475 | +4,732 | 0.01% | 3,939,726 |
| 2020-07-03 | 2020-06-30 | 18.827 | 204,743 | +1,420 | 0.01% | 3,854,621 |
| 2020-07-02 | 2020-06-29 | 19.209 | 203,323 | +1,832 | 0.01% | 3,905,567 |
| 2020-06-29 | 2020-06-24 | 19.336 | 201,491 | -5,654 | 0.01% | 3,896,036 |
| 2020-06-26 | 2020-06-23 | 18.890 | 207,145 | -4,711 | 0.01% | 3,913,032 |
| 2020-06-24 | 2020-06-22 | 18.827 | 211,856 | +9,423 | 0.01% | 3,988,535 |
| 2020-06-22 | 2020-06-18 | 18.593 | 202,433 | -18,846 | 0.01% | 3,763,868 |
| 2020-06-19 | 2020-06-17 | 18.190 | 221,279 | -18,846 | 0.01% | 4,025,038 |
| 2020-06-18 | 2020-06-16 | 17.956 | 240,125 | -21,672 | 0.01% | 4,311,781 |
| 2020-06-17 | 2020-06-15 | 16.471 | 261,797 | -10,365 | 0.01% | 4,311,966 |
| 2020-06-16 | 2020-06-12 | 16.874 | 272,162 | +2,827 | 0.01% | 4,592,441 |
| 2020-06-15 | 2020-06-11 | 16.895 | 269,335 | +18,845 | 0.01% | 4,550,455 |
| 2020-06-11 | 2020-06-09 | 17.765 | 250,490 | -9,423 | 0.01% | 4,450,049 |
| 2020-06-10 | 2020-06-08 | 17.553 | 259,913 | -8,480 | 0.01% | 4,562,286 |
| 2020-06-09 | 2020-06-05 | 17.086 | 268,393 | -7,538 | 0.01% | 4,585,810 |
| 2020-06-05 | 2020-06-03 | 16.768 | 275,931 | +942 | 0.01% | 4,626,756 |
| 2020-06-04 | 2020-06-02 | 16.513 | 274,989 | +27,797 | 0.01% | 4,540,920 |
| 2020-06-03 | 2020-06-01 | 16.556 | 247,192 | +1,885 | 0.01% | 4,092,399 |
| 2020-06-02 | 2020-05-29 | 15.749 | 245,307 | -3,298 | 0.01% | 3,863,339 |
| 2020-05-29 | 2020-05-27 | 16.110 | 248,605 | -4,712 | 0.01% | 4,004,982 |
| 2020-05-28 | 2020-05-26 | 16.513 | 253,317 | -21,201 | 0.01% | 4,183,049 |
| 2020-05-27 | 2020-05-25 | 16.004 | 274,518 | +18,846 | 0.01% | 4,393,303 |
| 2020-05-26 | 2020-05-22 | 16.216 | 255,672 | -4,712 | 0.01% | 4,145,964 |
| 2020-05-25 | 2020-05-21 | 16.895 | 260,384 | +2,356 | 0.01% | 4,399,227 |
| 2020-05-22 | 2020-05-20 | 17.065 | 258,028 | +942 | 0.01% | 4,403,235 |
| 2020-05-21 | 2020-05-19 | 17.214 | 257,086 | +4,712 | 0.01% | 4,425,356 |
| 2020-05-20 | 2020-05-18 | 16.704 | 252,374 | +32,980 | 0.01% | 4,215,687 |
| 2020-05-19 | 2020-05-15 | 18.636 | 219,394 | -943 | 0.01% | 4,088,540 |
| 2020-05-14 | 2020-05-12 | 18.317 | 220,337 | -2,827 | 0.01% | 4,035,963 |
| 2020-05-13 | 2020-05-11 | 17.850 | 223,164 | +17,904 | 0.01% | 3,983,539 |
| 2020-05-12 | 2020-05-08 | 18.296 | 205,260 | +16,019 | 0.01% | 3,755,438 |
| 2020-05-11 | 2020-05-07 | 18.933 | 189,241 | -3,770 | 0.01% | 3,582,854 |
| 2020-05-08 | 2020-05-06 | 18.593 | 193,011 | -1,884 | 0.01% | 3,588,683 |
| 2020-05-07 | 2020-05-05 | 18.827 | 194,895 | -942 | 0.01% | 3,669,216 |
| 2020-05-06 | 2020-05-04 | 18.508 | 195,837 | +942 | 0.01% | 3,624,601 |
| 2020-05-05 | 2020-04-29 | 19.039 | 194,895 | -36,749 | 0.01% | 3,710,583 |
| 2020-04-29 | 2020-04-27 | 17.935 | 231,644 | -3,769 | 0.01% | 4,154,576 |
| 2020-04-28 | 2020-04-24 | 17.850 | 235,413 | +942 | 0.01% | 4,202,187 |
| 2020-04-24 | 2020-04-22 | 17.086 | 234,471 | -4,240 | 0.01% | 4,006,213 |
| 2020-04-23 | 2020-04-21 | 17.765 | 238,711 | -471 | 0.01% | 4,240,791 |
| 2020-04-22 | 2020-04-20 | 17.723 | 239,182 | -13,192 | 0.01% | 4,239,005 |
| 2020-04-21 | 2020-04-17 | 17.405 | 252,374 | -471 | 0.01% | 4,392,456 |
| 2020-04-20 | 2020-04-16 | 17.107 | 252,845 | -14,606 | 0.01% | 4,325,521 |
| 2020-04-17 | 2020-04-15 | 16.237 | 267,451 | +6,596 | 0.01% | 4,342,648 |
| 2020-04-16 | 2020-04-14 | 15.537 | 260,855 | -24,028 | 0.01% | 4,052,838 |
| 2020-04-14 | 2020-04-08 | 14.794 | 284,883 | -942 | 0.01% | 4,214,522 |
| 2020-04-09 | 2020-04-07 | 14.921 | 285,825 | -2,827 | 0.01% | 4,264,857 |
| 2020-04-08 | 2020-04-06 | 14.454 | 288,652 | -5,654 | 0.01% | 4,172,253 |
| 2020-04-07 | 2020-04-03 | 13.244 | 294,306 | +471 | 0.01% | 3,897,918 |
| 2020-04-03 | 2020-04-01 | 13.244 | 293,835 | -8,951 | 0.01% | 3,891,680 |
| 2020-04-02 | 2020-03-31 | 13.733 | 302,786 | +5,182 | 0.01% | 4,158,044 |
| 2020-03-31 | 2020-03-27 | 12.990 | 297,604 | +471 | 0.01% | 3,865,798 |
| 2020-03-30 | 2020-03-26 | 12.862 | 297,133 | -19,788 | 0.01% | 3,821,840 |
| 2020-03-26 | 2020-03-24 | 12.332 | 316,921 | +3,770 | 0.01% | 3,908,194 |
| 2020-03-25 | 2020-03-23 | 11.971 | 313,151 | +50,883 | 0.01% | 3,748,710 |
| 2020-03-24 | 2020-03-20 | 12.586 | 262,268 | +18,374 | 0.01% | 3,301,026 |
| 2020-03-23 | 2020-03-19 | 12.162 | 243,894 | -19,317 | 0.01% | 2,966,229 |
| 2020-03-20 | 2020-03-18 | 11.377 | 263,211 | +943 | 0.01% | 2,994,455 |
| 2020-03-18 | 2020-03-16 | 12.777 | 262,268 | +16,490 | 0.01% | 3,351,126 |
| 2020-03-17 | 2020-03-13 | 14.433 | 245,778 | -1,414 | 0.01% | 3,547,324 |
| 2020-03-16 | 2020-03-12 | 14.221 | 247,192 | +4,712 | 0.01% | 3,515,266 |
| 2020-03-12 | 2020-03-10 | 15.112 | 242,480 | -24,971 | 0.01% | 3,664,417 |
| 2020-03-11 | 2020-03-09 | 14.624 | 267,451 | +32,980 | 0.01% | 3,911,222 |
| 2020-03-10 | 2020-03-06 | 16.322 | 234,471 | -4,711 | 0.01% | 3,827,053 |
| 2020-03-09 | 2020-03-05 | 16.216 | 239,182 | -1,885 | 0.01% | 3,878,563 |
| 2020-03-06 | 2020-03-04 | 15.728 | 241,067 | -28,740 | 0.01% | 3,791,447 |
| 2020-03-05 | 2020-03-03 | 15.813 | 269,807 | +47,586 | 0.01% | 4,266,369 |
| 2020-03-04 | 2020-03-02 | 16.173 | 222,221 | +1,884 | 0.01% | 3,594,091 |
| 2020-03-03 | 2020-02-28 | 15.494 | 220,337 | -73,969 | 0.01% | 3,413,967 |
| 2020-02-28 | 2020-02-26 | 16.386 | 294,306 | +7,538 | 0.01% | 4,822,424 |
| 2020-02-27 | 2020-02-25 | 16.683 | 286,768 | +61,249 | 0.01% | 4,784,122 |
| 2020-02-25 | 2020-02-21 | 17.405 | 225,519 | -422,143 | 0.01% | 3,925,057 |
| 2020-02-24 | 2020-02-20 | 17.405 | 647,662 | +420,258 | 0.03% | 11,272,267 |
| 2020-02-21 | 2020-02-19 | 16.471 | 227,404 | +7,538 | 0.01% | 3,745,491 |
| 2020-02-20 | 2020-02-18 | 16.513 | 219,866 | +2,356 | 0.01% | 3,630,669 |
| 2020-02-19 | 2020-02-17 | 17.298 | 217,510 | -1,413 | 0.01% | 3,762,581 |
| 2020-02-18 | 2020-02-14 | 17.001 | 218,923 | +8,480 | 0.01% | 3,721,970 |
| 2020-02-17 | 2020-02-13 | 17.171 | 210,443 | +9,894 | 0.01% | 3,613,533 |
| 2020-02-14 | 2020-02-12 | 17.320 | 200,549 | -64,546 | 0.01% | 3,473,439 |
| 2020-02-12 | 2020-02-10 | 16.301 | 265,095 | -5,183 | 0.01% | 4,321,273 |
| 2020-02-11 | 2020-02-07 | 16.152 | 270,278 | +25,913 | 0.01% | 4,365,604 |
| 2020-02-10 | 2020-02-06 | 16.831 | 244,365 | +23,557 | 0.01% | 4,113,023 |
| 2020-02-07 | 2020-02-05 | 16.492 | 220,808 | +18,846 | 0.01% | 3,641,538 |
| 2020-02-06 | 2020-02-04 | 16.725 | 201,962 | -6,125 | 0.01% | 3,377,885 |
| 2020-02-05 | 2020-02-03 | 16.152 | 208,087 | -9,423 | 0.01% | 3,361,078 |
| 2020-02-04 | 2020-01-31 | 16.173 | 217,510 | +3,769 | 0.01% | 3,517,897 |
| 2020-02-03 | 2020-01-30 | 16.322 | 213,741 | +943 | 0.01% | 3,488,696 |
| 2020-01-31 | 2020-01-29 | 17.893 | 212,798 | +3,298 | 0.01% | 3,807,537 |
| 2020-01-30 | 2020-01-24 | 18.614 | 209,500 | +1,884 | 0.01% | 3,899,713 |
| 2020-01-29 | 2020-01-22 | 19.251 | 207,616 | -11,778 | 0.01% | 3,996,843 |
| 2020-01-23 | 2020-01-21 | 17.744 | 219,394 | +1,884 | 0.01% | 3,892,961 |
| 2020-01-22 | 2020-01-20 | 18.869 | 217,510 | -3,769 | 0.01% | 4,104,214 |
| 2020-01-21 | 2020-01-17 | 18.423 | 221,279 | -942 | 0.01% | 4,076,701 |
| 2020-01-17 | 2020-01-15 | 18.105 | 222,221 | +3,298 | 0.01% | 4,023,306 |
| 2020-01-16 | 2020-01-14 | 18.360 | 218,923 | -8,952 | 0.01% | 4,019,356 |
| 2020-01-15 | 2020-01-13 | 18.784 | 227,875 | -15,076 | 0.01% | 4,280,445 |
| 2020-01-14 | 2020-01-10 | 18.551 | 242,951 | +29,210 | 0.01% | 4,506,912 |
| 2020-01-13 | 2020-01-09 | 17.999 | 213,741 | -4,240 | 0.01% | 3,847,093 |
| 2020-01-10 | 2020-01-08 | 17.256 | 217,981 | +10,365 | 0.01% | 3,761,475 |
| 2020-01-09 | 2020-01-07 | 17.787 | 207,616 | -12,250 | 0.01% | 3,692,783 |
| 2020-01-07 | 2020-01-03 | 18.317 | 219,866 | -22,143 | 0.01% | 4,027,336 |
| 2020-01-06 | 2020-01-02 | 16.556 | 242,009 | -49,470 | 0.01% | 4,006,592 |
| 2020-01-03 | 2019-12-31 | 15.898 | 291,479 | +24,028 | 0.01% | 4,633,808 |
| 2020-01-02 | 2019-12-27 | 16.110 | 267,451 | +6,596 | 0.01% | 4,308,588 |
| 2019-12-27 | 2019-12-20 | 16.131 | 260,855 | +24,971 | 0.01% | 4,207,864 |
| 2019-12-23 | 2019-12-19 | 16.640 | 235,884 | -12,250 | 0.01% | 3,925,216 |
| 2019-12-20 | 2019-12-18 | 16.874 | 248,134 | -5,654 | 0.01% | 4,186,994 |
| 2019-12-19 | 2019-12-17 | 17.129 | 253,788 | -10,836 | 0.01% | 4,347,040 |
| 2019-12-18 | 2019-12-16 | 17.468 | 264,624 | +8,481 | 0.01% | 4,622,512 |
| 2019-12-17 | 2019-12-13 | 16.428 | 256,143 | +942 | 0.01% | 4,207,968 |
| 2019-12-16 | 2019-12-12 | 16.831 | 255,201 | +5,182 | 0.01% | 4,295,409 |
| 2019-12-13 | 2019-12-11 | 16.365 | 250,019 | -1,413 | 0.01% | 4,091,442 |
| 2019-12-12 | 2019-12-10 | 16.449 | 251,432 | -2,356 | 0.01% | 4,135,911 |
| 2019-12-10 | 2019-12-06 | 16.598 | 253,788 | -13,192 | 0.01% | 4,212,373 |
| 2019-12-09 | 2019-12-05 | 15.643 | 266,980 | -30,624 | 0.01% | 4,176,334 |
| 2019-12-06 | 2019-12-04 | 14.475 | 297,604 | +2,356 | 0.01% | 4,307,965 |
| 2019-12-05 | 2019-12-03 | 14.964 | 295,248 | -942 | 0.01% | 4,417,993 |
| 2019-12-03 | 2019-11-29 | 14.858 | 296,190 | +33,922 | 0.01% | 4,400,656 |
| 2019-12-02 | 2019-11-28 | 15.367 | 262,268 | +942 | 0.01% | 4,030,258 |
| 2019-11-29 | 2019-11-27 | 15.622 | 261,326 | -4,711 | 0.01% | 4,082,342 |
| 2019-11-28 | 2019-11-26 | 15.261 | 266,037 | +8,480 | 0.01% | 4,059,943 |
| 2019-11-27 | 2019-11-25 | 15.600 | 257,557 | -70,200 | 0.01% | 4,017,998 |
| 2019-11-26 | 2019-11-22 | 15.303 | 327,757 | +12,250 | 0.02% | 5,015,754 |
| 2019-11-22 | 2019-11-20 | 15.898 | 315,507 | +942 | 0.01% | 5,015,795 |
| 2019-11-20 | 2019-11-18 | 15.834 | 314,565 | +67,844 | 0.01% | 4,980,790 |
| 2019-11-19 | 2019-11-15 | 15.240 | 246,721 | -20,730 | 0.01% | 3,759,928 |
| 2019-11-15 | 2019-11-13 | 14.964 | 267,451 | +19,317 | 0.01% | 4,002,048 |
| 2019-11-12 | 2019-11-08 | 15.728 | 248,134 | +8,952 | 0.01% | 3,902,595 |
| 2019-11-11 | 2019-11-07 | 15.494 | 239,182 | -3,298 | 0.01% | 3,705,957 |
| 2019-11-08 | 2019-11-06 | 15.049 | 242,480 | -7,539 | 0.01% | 3,648,977 |
| 2019-11-07 | 2019-11-05 | 15.133 | 250,019 | -942 | 0.01% | 3,783,655 |
| 2019-11-06 | 2019-11-04 | 15.006 | 250,961 | +9,894 | 0.01% | 3,765,951 |
| 2019-11-05 | 2019-11-01 | 14.221 | 241,067 | -57,479 | 0.01% | 3,428,164 |
| 2019-11-04 | 2019-10-31 | 14.348 | 298,546 | +16,019 | 0.01% | 4,283,580 |
| 2019-11-01 | 2019-10-30 | 13.860 | 282,527 | -65,489 | 0.01% | 3,915,815 |
| 2019-10-31 | 2019-10-29 | 12.332 | 348,016 | -2,356 | 0.02% | 4,291,650 |
| 2019-10-30 | 2019-10-28 | 12.226 | 350,372 | -4,711 | 0.02% | 4,283,521 |
| 2019-10-29 | 2019-10-25 | 11.886 | 355,083 | -14,134 | 0.02% | 4,220,529 |
| 2019-10-28 | 2019-10-24 | 11.780 | 369,217 | +11,307 | 0.02% | 4,349,343 |
| 2019-10-25 | 2019-10-23 | 11.631 | 357,910 | +9,423 | 0.02% | 4,162,971 |
| 2019-10-21 | 2019-10-17 | 11.865 | 348,487 | +16,961 | 0.02% | 4,134,732 |
| 2019-10-18 | 2019-10-16 | 11.844 | 331,526 | +19,317 | 0.02% | 3,926,456 |
| 2019-10-17 | 2019-10-15 | 11.886 | 312,209 | +11,307 | 0.01% | 3,710,927 |
| 2019-10-16 | 2019-10-14 | 12.268 | 300,902 | -3,769 | 0.01% | 3,691,492 |
| 2019-10-14 | 2019-10-10 | 12.226 | 304,671 | +6,125 | 0.01% | 3,724,797 |
| 2019-10-11 | 2019-10-09 | 11.928 | 298,546 | +10,365 | 0.01% | 3,561,202 |
| 2019-10-10 | 2019-10-08 | 12.799 | 288,181 | -942 | 0.01% | 3,688,346 |
| 2019-10-08 | 2019-10-03 | 12.947 | 289,123 | +9,423 | 0.01% | 3,743,359 |
| 2019-10-04 | 2019-10-02 | 12.862 | 279,700 | +471 | 0.01% | 3,597,610 |
| 2019-09-26 | 2019-09-24 | 12.332 | 279,229 | +2,827 | 0.01% | 3,443,385 |
| 2019-09-23 | 2019-09-19 | 13.308 | 276,402 | -22,144 | 0.01% | 3,678,389 |
| 2019-09-20 | 2019-09-18 | 12.841 | 298,546 | +10,365 | 0.01% | 3,833,678 |
| 2019-09-19 | 2019-09-17 | 12.226 | 288,181 | -3,769 | 0.01% | 3,523,196 |
| 2019-09-18 | 2019-09-16 | 12.586 | 291,950 | -18,846 | 0.01% | 3,674,618 |
| 2019-09-17 | 2019-09-13 | 12.735 | 310,796 | -29,211 | 0.01% | 3,957,999 |
| 2019-09-16 | 2019-09-12 | 12.650 | 340,007 | -12,249 | 0.02% | 4,301,135 |
| 2019-09-12 | 2019-09-10 | 12.035 | 352,256 | -9,423 | 0.02% | 4,239,264 |
| 2019-09-11 | 2019-09-09 | 11.801 | 361,679 | -8,481 | 0.02% | 4,268,223 |
| 2019-09-10 | 2019-09-06 | 11.334 | 370,160 | +23,557 | 0.02% | 4,195,461 |
| 2019-09-09 | 2019-09-05 | 11.186 | 346,603 | -27,797 | 0.02% | 3,876,965 |
| 2019-09-06 | 2019-09-04 | 10.337 | 374,400 | -23,557 | 0.02% | 3,870,025 |
| 2019-09-05 | 2019-09-03 | 10.114 | 397,957 | +13,663 | 0.02% | 4,024,835 |
| 2019-09-04 | 2019-09-02 | 9.933 | 384,294 | +18,846 | 0.02% | 3,817,319 |
| 2019-09-03 | 2019-08-30 | 10.008 | 365,448 | +942 | 0.02% | 3,657,264 |
| 2019-09-02 | 2019-08-29 | 9.891 | 364,506 | -6,125 | 0.02% | 3,605,285 |
| 2019-08-30 | 2019-08-28 | 10.114 | 370,631 | +11,779 | 0.02% | 3,748,466 |
| 2019-08-29 | 2019-08-27 | 10.613 | 358,852 | +14,605 | 0.02% | 3,808,328 |
| 2019-08-28 | 2019-08-26 | 10.740 | 344,247 | +16,019 | 0.02% | 3,697,172 |
| 2019-08-27 | 2019-08-23 | 11.207 | 328,228 | +11,307 | 0.02% | 3,678,396 |
| 2019-08-26 | 2019-08-22 | 12.098 | 316,921 | -17,903 | 0.01% | 3,834,201 |
| 2019-08-23 | 2019-08-21 | 12.862 | 334,824 | -3,298 | 0.02% | 4,306,636 |
| 2019-08-22 | 2019-08-20 | 13.053 | 338,122 | +24,971 | 0.02% | 4,413,646 |
| 2019-08-21 | 2019-08-19 | 13.117 | 313,151 | -36,749 | 0.01% | 4,107,629 |
| 2019-08-20 | 2019-08-16 | 12.480 | 349,900 | -3,770 | 0.02% | 4,366,870 |
| 2019-08-19 | 2019-08-15 | 12.374 | 353,670 | -942 | 0.02% | 4,376,387 |
| 2019-08-16 | 2019-08-14 | 11.504 | 354,612 | -9,894 | 0.02% | 4,079,451 |
| 2019-08-15 | 2019-08-13 | 11.164 | 364,506 | +3,298 | 0.02% | 4,069,485 |
| 2019-08-13 | 2019-08-09 | 11.292 | 361,208 | -17,432 | 0.02% | 4,078,664 |
| 2019-08-12 | 2019-08-08 | 10.867 | 378,640 | +21,672 | 0.02% | 4,114,769 |
| 2019-08-09 | 2019-08-07 | 10.719 | 356,968 | +14,135 | 0.02% | 3,826,217 |
| 2019-08-08 | 2019-08-06 | 11.058 | 342,833 | +16,961 | 0.02% | 3,791,136 |
| 2019-08-07 | 2019-08-05 | 11.334 | 325,872 | +2,355 | 0.02% | 3,693,493 |
| 2019-08-06 | 2019-08-02 | 11.780 | 323,517 | +1,414 | 0.02% | 3,811,001 |
| 2019-08-05 | 2019-08-01 | 12.884 | 322,103 | -16,490 | 0.02% | 4,149,850 |
| 2019-08-02 | 2019-07-31 | 13.181 | 338,593 | -1,885 | 0.02% | 4,462,914 |
| 2019-07-30 | 2019-07-26 | 12.268 | 340,478 | +16,019 | 0.02% | 4,177,013 |
| 2019-07-29 | 2019-07-25 | 12.438 | 324,459 | -3,769 | 0.02% | 4,035,584 |
| 2019-07-26 | 2019-07-24 | 12.162 | 328,228 | -5,183 | 0.02% | 3,991,896 |
| 2019-07-24 | 2019-07-22 | 11.737 | 333,411 | -3,769 | 0.02% | 3,913,398 |
| 2019-07-23 | 2019-07-19 | 11.631 | 337,180 | -1,884 | 0.02% | 3,921,853 |
| 2019-07-22 | 2019-07-18 | 11.737 | 339,064 | -8,952 | 0.02% | 3,979,750 |
| 2019-07-19 | 2019-07-17 | 11.950 | 348,016 | -942 | 0.02% | 4,158,690 |
| 2019-07-18 | 2019-07-16 | 11.822 | 348,958 | -22,615 | 0.02% | 4,125,507 |
| 2019-07-17 | 2019-07-15 | 11.674 | 371,573 | -942 | 0.02% | 4,337,663 |
| 2019-07-15 | 2019-07-11 | 11.568 | 372,515 | +15,547 | 0.02% | 4,309,127 |
| 2019-07-12 | 2019-07-10 | 11.355 | 356,968 | +36,749 | 0.02% | 4,053,517 |
| 2019-07-11 | 2019-07-09 | 11.440 | 320,219 | +5,654 | 0.02% | 3,663,404 |
| 2019-07-10 | 2019-07-08 | 11.737 | 314,565 | +942 | 0.01% | 3,692,194 |
| 2019-07-09 | 2019-07-05 | 11.950 | 313,623 | +9,423 | 0.01% | 3,747,704 |
| 2019-07-08 | 2019-07-04 | 11.992 | 304,200 | -13,192 | 0.01% | 3,648,015 |
| 2019-07-04 | 2019-07-02 | 12.650 | 317,392 | -9,423 | 0.01% | 4,015,052 |
| 2019-07-02 | 2019-06-27 | 11.928 | 326,815 | +943 | 0.02% | 3,898,408 |
| 2019-06-27 | 2019-06-25 | 11.377 | 325,872 | -13,192 | 0.02% | 3,707,326 |
| 2019-06-25 | 2019-06-21 | 11.844 | 339,064 | +3,769 | 0.02% | 4,015,733 |
| 2019-06-24 | 2019-06-20 | 12.013 | 335,295 | +9,423 | 0.02% | 4,028,028 |
| 2019-06-21 | 2019-06-19 | 12.374 | 325,872 | +13,192 | 0.02% | 4,032,409 |
| 2019-06-20 | 2019-06-18 | 11.440 | 312,680 | -9,423 | 0.01% | 3,577,156 |
| 2019-06-19 | 2019-06-17 | 11.186 | 322,103 | -1,885 | 0.02% | 3,602,918 |
| 2019-06-18 | 2019-06-14 | 11.228 | 323,988 | +11,308 | 0.02% | 3,637,756 |
| 2019-06-13 | 2019-06-11 | 11.822 | 312,680 | -16,961 | 0.01% | 3,696,615 |
| 2019-06-12 | 2019-06-10 | 11.829 | 329,641 | -7,068 | 0.02% | 3,899,417 |
| 2019-06-11 | 2019-06-06 | 11.158 | 336,709 | +6,843 | 0.02% | 3,756,884 |
| 2019-06-05 | 2019-06-03 | 11.353 | 329,866 | +923 | 0.02% | 3,744,852 |
| 2019-06-04 | 2019-05-31 | 11.179 | 328,943 | -9,231 | 0.02% | 3,677,360 |
| 2019-06-03 | 2019-05-30 | 11.158 | 338,174 | +5,077 | 0.02% | 3,773,229 |
| 2019-05-31 | 2019-05-29 | 11.396 | 333,097 | +4,616 | 0.02% | 3,795,965 |
| 2019-05-30 | 2019-05-28 | 11.526 | 328,481 | +1,846 | 0.02% | 3,786,061 |
| 2019-05-29 | 2019-05-27 | 11.288 | 326,635 | +16,617 | 0.02% | 3,686,941 |
| 2019-05-23 | 2019-05-21 | 11.808 | 310,018 | +461 | 0.01% | 3,660,574 |
| 2019-05-22 | 2019-05-20 | 11.439 | 309,557 | +6,000 | 0.01% | 3,541,117 |
| 2019-05-21 | 2019-05-17 | 12.349 | 303,557 | +19,848 | 0.01% | 3,748,702 |
| 2019-05-17 | 2019-05-15 | 14.169 | 283,709 | +923 | 0.01% | 4,019,913 |
| 2019-05-16 | 2019-05-14 | 13.563 | 282,786 | -9,231 | 0.01% | 3,835,288 |
| 2019-05-15 | 2019-05-10 | 14.429 | 292,017 | -19,386 | 0.01% | 4,213,550 |
| 2019-05-14 | 2019-05-09 | 13.822 | 311,403 | -106,160 | 0.01% | 4,304,367 |
| 2019-05-10 | 2019-05-08 | 14.342 | 417,563 | -16,155 | 0.02% | 5,988,882 |
| 2019-05-09 | 2019-05-07 | 14.754 | 433,718 | +2,308 | 0.02% | 6,399,121 |
| 2019-05-08 | 2019-05-06 | 14.797 | 431,410 | +18,001 | 0.02% | 6,383,762 |
| 2019-05-07 | 2019-05-03 | 15.794 | 413,409 | +18,462 | 0.02% | 6,529,399 |
| 2019-05-06 | 2019-05-02 | 15.751 | 394,947 | -23,078 | 0.02% | 6,220,696 |
| 2019-05-03 | 2019-04-30 | 15.187 | 418,025 | +32,310 | 0.02% | 6,348,718 |
| 2019-05-02 | 2019-04-29 | 15.122 | 385,715 | -1,385 | 0.02% | 5,832,943 |
| 2019-04-30 | 2019-04-26 | 14.754 | 387,100 | +5,077 | 0.02% | 5,711,314 |
| 2019-04-29 | 2019-04-25 | 14.516 | 382,023 | +6,001 | 0.02% | 5,545,364 |
| 2019-04-26 | 2019-04-24 | 15.339 | 376,022 | +34,155 | 0.02% | 5,767,828 |
| 2019-04-25 | 2019-04-23 | 15.187 | 341,867 | -17,539 | 0.02% | 5,192,075 |
| 2019-04-24 | 2019-04-18 | 14.776 | 359,406 | -462 | 0.02% | 5,310,501 |
| 2019-04-23 | 2019-04-17 | 14.104 | 359,868 | -51,234 | 0.02% | 5,075,630 |
| 2019-04-18 | 2019-04-16 | 13.368 | 411,102 | -461 | 0.02% | 5,495,415 |
| 2019-04-17 | 2019-04-15 | 12.783 | 411,563 | -24,925 | 0.02% | 5,260,828 |
| 2019-04-16 | 2019-04-12 | 12.804 | 436,488 | -10,616 | 0.02% | 5,588,890 |
| 2019-04-15 | 2019-04-11 | 12.371 | 447,104 | -8,308 | 0.02% | 5,531,086 |
| 2019-04-12 | 2019-04-10 | 12.978 | 455,412 | -3,692 | 0.02% | 5,910,130 |
| 2019-04-11 | 2019-04-09 | 12.393 | 459,104 | -30,464 | 0.02% | 5,689,484 |
| 2019-04-10 | 2019-04-08 | 11.461 | 489,568 | -18,924 | 0.02% | 5,610,925 |
| 2019-04-09 | 2019-04-04 | 11.093 | 508,492 | +15,693 | 0.02% | 5,640,529 |
| 2019-04-08 | 2019-04-03 | 11.526 | 492,799 | +25,848 | 0.02% | 5,679,985 |
| 2019-04-04 | 2019-04-02 | 11.244 | 466,951 | +3,231 | 0.02% | 5,250,546 |
| 2019-04-03 | 2019-04-01 | 11.201 | 463,720 | -17,540 | 0.02% | 5,194,122 |
| 2019-04-02 | 2019-03-29 | 10.963 | 481,260 | -1,384 | 0.02% | 5,275,894 |
| 2019-04-01 | 2019-03-28 | 10.919 | 482,644 | +18,462 | 0.02% | 5,270,153 |
| 2019-03-29 | 2019-03-27 | 10.724 | 464,182 | -24,924 | 0.02% | 4,978,050 |
| 2019-03-26 | 2019-03-22 | 10.746 | 489,106 | -923 | 0.02% | 5,255,941 |
| 2019-03-25 | 2019-03-21 | 10.627 | 490,029 | -4,616 | 0.02% | 5,207,468 |
| 2019-03-22 | 2019-03-20 | 10.659 | 494,645 | +4,616 | 0.02% | 5,272,596 |
| 2019-03-21 | 2019-03-19 | 10.779 | 490,029 | -3,693 | 0.02% | 5,281,784 |
| 2019-03-20 | 2019-03-18 | 10.735 | 493,722 | +3,693 | 0.02% | 5,300,196 |
| 2019-03-19 | 2019-03-15 | 10.768 | 490,029 | +7,846 | 0.02% | 5,276,476 |
| 2019-03-18 | 2019-03-14 | 10.681 | 482,183 | +3,693 | 0.02% | 5,150,206 |
| 2019-03-15 | 2019-03-13 | 10.833 | 478,490 | +7,385 | 0.02% | 5,183,327 |
| 2019-03-14 | 2019-03-12 | 11.158 | 471,105 | +923 | 0.02% | 5,256,428 |
| 2019-03-13 | 2019-03-11 | 11.309 | 470,182 | +1,846 | 0.02% | 5,317,436 |
| 2019-03-12 | 2019-03-08 | 11.049 | 468,336 | -8,770 | 0.02% | 5,174,799 |
| 2019-03-11 | 2019-03-07 | 11.201 | 477,106 | +7,847 | 0.02% | 5,344,058 |
| 2019-03-08 | 2019-03-06 | 11.699 | 469,259 | -12,001 | 0.02% | 5,489,998 |
| 2019-03-06 | 2019-03-04 | 11.331 | 481,260 | -5,077 | 0.02% | 5,453,147 |
| 2019-03-05 | 2019-03-01 | 11.418 | 486,337 | -33,694 | 0.02% | 5,552,821 |
| 2019-03-04 | 2019-02-28 | 10.876 | 520,031 | +58,619 | 0.03% | 5,655,861 |
| 2019-03-01 | 2019-02-27 | 11.266 | 461,412 | +57,696 | 0.02% | 5,198,260 |
| 2019-02-28 | 2019-02-26 | 12.501 | 403,716 | +4,615 | 0.02% | 5,046,817 |
| 2019-02-27 | 2019-02-25 | 13.129 | 399,101 | -20,309 | 0.02% | 5,239,879 |
| 2019-02-26 | 2019-02-22 | 12.869 | 419,410 | -48,003 | 0.02% | 5,397,480 |
| 2019-02-25 | 2019-02-21 | 11.591 | 467,413 | +89,544 | 0.02% | 5,417,767 |
| 2019-02-22 | 2019-02-20 | 11.569 | 377,869 | -12,000 | 0.02% | 4,371,679 |
| 2019-02-21 | 2019-02-19 | 11.201 | 389,869 | +9,231 | 0.02% | 4,366,918 |
| 2019-02-20 | 2019-02-18 | 11.548 | 380,638 | +18,463 | 0.02% | 4,395,468 |
| 2019-02-19 | 2019-02-15 | 11.244 | 362,175 | +7,385 | 0.02% | 4,072,411 |
| 2019-02-18 | 2019-02-14 | 11.808 | 354,790 | -24,925 | 0.02% | 4,189,225 |
| 2019-02-15 | 2019-02-13 | 11.808 | 379,715 | -1,846 | 0.02% | 4,483,530 |
| 2019-02-14 | 2019-02-12 | 11.288 | 381,561 | -9,693 | 0.02% | 4,306,927 |
| 2019-02-13 | 2019-02-11 | 11.071 | 391,254 | +25,848 | 0.02% | 4,331,571 |
| 2019-02-11 | 2019-02-04 | 10.724 | 365,406 | +1,846 | 0.02% | 3,918,742 |
| 2019-02-08 | 2019-01-31 | 10.443 | 363,560 | -10,155 | 0.02% | 3,796,548 |
| 2019-02-01 | 2019-01-30 | 10.096 | 373,715 | +5,539 | 0.02% | 3,773,047 |
| 2019-01-30 | 2019-01-28 | 10.226 | 368,176 | +12,001 | 0.02% | 3,764,985 |
| 2019-01-29 | 2019-01-25 | 10.410 | 356,175 | -7,385 | 0.02% | 3,707,854 |
| 2019-01-28 | 2019-01-24 | 9.966 | 363,560 | -2,770 | 0.02% | 3,623,262 |
| 2019-01-25 | 2019-01-23 | 9.836 | 366,330 | -10,154 | 0.02% | 3,603,248 |
| 2019-01-24 | 2019-01-22 | 9.890 | 376,484 | -22,155 | 0.02% | 3,723,515 |
| 2019-01-23 | 2019-01-21 | 10.053 | 398,639 | +7,385 | 0.02% | 4,007,408 |
| 2019-01-22 | 2019-01-18 | 10.074 | 391,254 | +9,693 | 0.02% | 3,941,645 |
| 2019-01-17 | 2019-01-15 | 9.999 | 381,561 | -23,079 | 0.02% | 3,815,061 |
| 2019-01-16 | 2019-01-14 | 9.695 | 404,640 | +15,694 | 0.02% | 3,923,084 |
| 2019-01-15 | 2019-01-11 | 10.291 | 388,946 | +18,462 | 0.02% | 4,002,660 |
| 2019-01-14 | 2019-01-10 | 10.324 | 370,484 | -9,231 | 0.02% | 3,824,707 |
| 2019-01-11 | 2019-01-09 | 9.814 | 379,715 | +3,693 | 0.02% | 3,726,677 |
| 2019-01-09 | 2019-01-07 | 9.955 | 376,022 | -13,847 | 0.02% | 3,743,385 |
| 2019-01-08 | 2019-01-04 | 9.923 | 389,869 | -5,078 | 0.02% | 3,868,566 |
| 2019-01-07 | 2019-01-03 | 9.793 | 394,947 | +9,232 | 0.02% | 3,867,613 |
| 2019-01-04 | 2019-01-02 | 10.183 | 385,715 | +4,615 | 0.02% | 3,927,626 |
| 2018-12-28 | 2018-12-24 | 10.194 | 381,100 | +1,847 | 0.02% | 3,884,761 |
| 2018-12-27 | 2018-12-20 | 10.692 | 379,253 | +16,616 | 0.02% | 4,054,917 |
| 2018-12-21 | 2018-12-19 | 11.136 | 362,637 | +4,616 | 0.02% | 4,038,323 |
| 2018-12-19 | 2018-12-17 | 11.418 | 358,021 | -18,463 | 0.02% | 4,087,755 |
| 2018-12-18 | 2018-12-14 | 11.504 | 376,484 | +18,463 | 0.02% | 4,331,186 |
| 2018-12-17 | 2018-12-13 | 11.873 | 358,021 | -1,847 | 0.02% | 4,250,645 |
| 2018-12-14 | 2018-12-12 | 11.656 | 359,868 | +18,463 | 0.02% | 4,194,607 |
| 2018-12-11 | 2018-12-07 | 11.526 | 341,405 | +4,616 | 0.02% | 3,935,023 |
| 2018-12-07 | 2018-12-05 | 12.306 | 336,789 | +4,615 | 0.02% | 4,144,499 |
| 2018-12-06 | 2018-12-04 | 12.653 | 332,174 | +13,847 | 0.02% | 4,202,854 |
| 2018-12-04 | 2018-11-30 | 11.894 | 318,327 | -9,231 | 0.02% | 3,786,270 |
| 2018-11-30 | 2018-11-28 | 12.068 | 327,558 | -26,771 | 0.02% | 3,952,840 |
| 2018-11-29 | 2018-11-27 | 11.353 | 354,329 | +6,462 | 0.02% | 4,022,571 |
| 2018-11-28 | 2018-11-26 | 11.244 | 347,867 | -2,308 | 0.02% | 3,911,527 |
| 2018-11-27 | 2018-11-23 | 11.071 | 350,175 | +9,232 | 0.02% | 3,876,786 |
| 2018-11-26 | 2018-11-22 | 11.439 | 340,943 | +9,231 | 0.02% | 3,900,152 |
| 2018-11-22 | 2018-11-20 | 11.483 | 331,712 | +14,770 | 0.02% | 3,808,929 |
| 2018-11-21 | 2018-11-19 | 12.198 | 316,942 | +9,231 | 0.02% | 3,865,930 |
| 2018-11-20 | 2018-11-16 | 12.176 | 307,711 | -19,847 | 0.01% | 3,746,667 |
| 2018-11-19 | 2018-11-15 | 11.699 | 327,558 | -923 | 0.02% | 3,832,196 |
| 2018-11-15 | 2018-11-13 | 11.483 | 328,481 | -1,385 | 0.02% | 3,771,828 |
| 2018-11-14 | 2018-11-12 | 11.331 | 329,866 | +1,385 | 0.02% | 3,737,705 |
| 2018-11-13 | 2018-11-09 | 11.179 | 328,481 | +8,308 | 0.02% | 3,672,195 |
| 2018-11-12 | 2018-11-08 | 11.873 | 320,173 | -4,616 | 0.02% | 3,801,290 |
| 2018-11-09 | 2018-11-07 | 11.656 | 324,789 | +3,231 | 0.02% | 3,785,728 |
| 2018-11-08 | 2018-11-06 | 11.743 | 321,558 | -32,771 | 0.02% | 3,775,934 |
| 2018-11-07 | 2018-11-05 | 12.046 | 354,329 | -79,389 | 0.02% | 4,268,225 |
| 2018-11-06 | 2018-11-02 | 11.916 | 433,718 | +13,385 | 0.02% | 5,168,160 |
| 2018-11-05 | 2018-11-01 | 11.439 | 420,333 | -117,699 | 0.02% | 4,808,318 |
| 2018-11-02 | 2018-10-31 | 9.955 | 538,032 | -18,463 | 0.03% | 5,356,232 |
| 2018-11-01 | 2018-10-30 | 9.262 | 556,495 | -27,232 | 0.03% | 5,154,223 |
| 2018-10-31 | 2018-10-29 | 9.034 | 583,727 | +82,620 | 0.03% | 5,273,654 |
| 2018-10-30 | 2018-10-26 | 9.403 | 501,107 | -16,616 | 0.02% | 4,711,791 |
| 2018-10-29 | 2018-10-25 | 9.468 | 517,723 | +51,233 | 0.02% | 4,901,677 |
| 2018-10-26 | 2018-10-24 | 9.804 | 466,490 | -46,156 | 0.02% | 4,573,268 |
| 2018-10-25 | 2018-10-23 | 9.858 | 512,646 | +59,080 | 0.02% | 5,053,529 |
| 2018-10-24 | 2018-10-22 | 10.529 | 453,566 | -10,154 | 0.02% | 4,775,760 |
| 2018-10-23 | 2018-10-19 | 9.858 | 463,720 | -90,467 | 0.02% | 4,571,229 |
| 2018-10-22 | 2018-10-18 | 9.739 | 554,187 | -24,002 | 0.03% | 5,396,992 |
| 2018-10-19 | 2018-10-16 | 9.966 | 578,189 | -14,308 | 0.03% | 5,762,268 |
| 2018-10-18 | 2018-10-15 | 9.912 | 592,497 | +188,781 | 0.03% | 5,872,771 |
| 2018-10-16 | 2018-10-12 | 10.118 | 403,716 | +62,311 | 0.02% | 4,084,685 |
| 2018-10-15 | 2018-10-11 | 9.414 | 341,405 | -8,308 | 0.02% | 3,213,849 |
| 2018-10-12 | 2018-10-10 | 10.020 | 349,713 | +14,770 | 0.02% | 3,504,203 |
| 2018-10-11 | 2018-10-09 | 10.649 | 334,943 | +923 | 0.02% | 3,566,648 |
| 2018-10-10 | 2018-10-08 | 10.898 | 334,020 | +10,155 | 0.02% | 3,640,041 |
| 2018-10-09 | 2018-10-05 | 11.699 | 323,865 | -21,694 | 0.02% | 3,788,991 |
| 2018-10-08 | 2018-10-04 | 11.829 | 345,559 | -9,231 | 0.02% | 4,087,715 |
| 2018-10-05 | 2018-10-03 | 11.873 | 354,790 | +6,462 | 0.02% | 4,212,285 |
| 2018-10-04 | 2018-10-02 | 11.439 | 348,328 | +24,463 | 0.02% | 3,984,631 |
| 2018-10-03 | 2018-09-28 | 12.479 | 323,865 | +923 | 0.02% | 4,041,590 |
| 2018-10-02 | 2018-09-27 | 12.631 | 322,942 | -30,002 | 0.02% | 4,079,048 |
| 2018-09-28 | 2018-09-26 | 12.956 | 352,944 | +6,462 | 0.02% | 4,572,701 |
| 2018-09-27 | 2018-09-24 | 13.216 | 346,482 | -1,846 | 0.02% | 4,579,060 |
| 2018-09-26 | 2018-09-21 | 12.869 | 348,328 | +8,308 | 0.02% | 4,482,710 |
| 2018-09-24 | 2018-09-20 | 12.696 | 340,020 | -5,539 | 0.02% | 4,316,859 |
| 2018-09-21 | 2018-09-19 | 11.678 | 345,559 | -8,308 | 0.02% | 4,035,309 |
| 2018-09-20 | 2018-09-18 | 10.681 | 353,867 | -6,462 | 0.02% | 3,779,660 |
| 2018-09-19 | 2018-09-17 | 10.313 | 360,329 | -5,539 | 0.02% | 3,715,968 |
| 2018-09-18 | 2018-09-14 | 10.584 | 365,868 | -2,769 | 0.02% | 3,872,173 |
| 2018-09-17 | 2018-09-13 | 9.782 | 368,637 | -2,308 | 0.02% | 3,605,973 |
| 2018-09-13 | 2018-09-11 | 9.262 | 370,945 | +461 | 0.02% | 3,435,670 |
| 2018-09-12 | 2018-09-10 | 9.663 | 370,484 | +10,155 | 0.02% | 3,579,893 |
| 2018-09-11 | 2018-09-07 | 9.912 | 360,329 | -16,617 | 0.02% | 3,571,545 |
| 2018-09-10 | 2018-09-06 | 9.208 | 376,946 | -41,541 | 0.02% | 3,470,834 |
| 2018-09-07 | 2018-09-05 | 9.598 | 418,487 | +36,464 | 0.02% | 4,016,534 |
| 2018-09-06 | 2018-09-04 | 9.251 | 382,023 | -16,616 | 0.02% | 3,534,135 |
| 2018-09-05 | 2018-09-03 | 8.666 | 398,639 | +8,770 | 0.02% | 3,454,662 |
| 2018-09-04 | 2018-08-31 | 8.937 | 389,869 | +14,308 | 0.02% | 3,484,243 |
| 2018-09-03 | 2018-08-30 | 9.219 | 375,561 | -7,385 | 0.02% | 3,462,150 |
| 2018-08-30 | 2018-08-28 | 9.576 | 382,946 | +5,539 | 0.02% | 3,667,124 |
| 2018-08-29 | 2018-08-27 | 9.782 | 377,407 | -5,539 | 0.02% | 3,691,760 |
| 2018-08-24 | 2018-08-22 | 9.208 | 382,946 | +5,539 | 0.02% | 3,526,081 |
| 2018-08-23 | 2018-08-21 | 9.186 | 377,407 | +5,077 | 0.02% | 3,466,902 |
| 2018-08-22 | 2018-08-20 | 8.861 | 372,330 | -2,769 | 0.02% | 3,299,264 |
| 2018-08-21 | 2018-08-17 | 8.514 | 375,099 | -19,848 | 0.02% | 3,193,774 |
| 2018-08-20 | 2018-08-16 | 8.709 | 394,947 | -6,000 | 0.02% | 3,439,780 |
| 2018-08-17 | 2018-08-15 | 9.013 | 400,947 | +10,616 | 0.02% | 3,613,650 |
| 2018-08-16 | 2018-08-14 | 9.500 | 390,331 | -14,309 | 0.02% | 3,708,245 |
| 2018-08-13 | 2018-08-09 | 9.977 | 404,640 | +38,772 | 0.02% | 4,037,051 |
| 2018-08-09 | 2018-08-07 | 9.793 | 365,868 | -4,616 | 0.02% | 3,582,850 |
| 2018-08-08 | 2018-08-06 | 9.143 | 370,484 | +1,847 | 0.02% | 3,387,253 |
| 2018-08-07 | 2018-08-03 | 9.500 | 368,637 | +923 | 0.02% | 3,502,146 |
| 2018-08-06 | 2018-08-02 | 9.782 | 367,714 | +14,308 | 0.02% | 3,596,944 |
| 2018-08-03 | 2018-08-01 | 10.161 | 353,406 | -1,384 | 0.02% | 3,590,976 |
| 2018-08-02 | 2018-07-31 | 9.923 | 354,790 | +7,385 | 0.02% | 3,520,486 |
| 2018-07-30 | 2018-07-26 | 10.876 | 347,405 | -4,616 | 0.02% | 3,778,379 |
| 2018-07-27 | 2018-07-25 | 10.519 | 352,021 | +4,154 | 0.02% | 3,702,743 |
| 2018-07-26 | 2018-07-24 | 10.573 | 347,867 | -7,385 | 0.02% | 3,677,891 |
| 2018-07-25 | 2018-07-23 | 10.562 | 355,252 | -1,846 | 0.02% | 3,752,122 |
| 2018-07-24 | 2018-07-20 | 10.724 | 357,098 | +923 | 0.02% | 3,829,644 |
| 2018-07-23 | 2018-07-19 | 11.028 | 356,175 | -4,616 | 0.02% | 3,927,779 |
| 2018-07-20 | 2018-07-18 | 11.093 | 360,791 | -2,769 | 0.02% | 4,002,132 |
| 2018-07-19 | 2018-07-17 | 10.941 | 363,560 | +4,154 | 0.02% | 3,977,711 |
| 2018-07-18 | 2018-07-16 | 11.093 | 359,406 | +38,771 | 0.02% | 3,986,769 |
| 2018-07-17 | 2018-07-13 | 11.764 | 320,635 | -4,615 | 0.02% | 3,772,042 |
| 2018-07-16 | 2018-07-12 | 11.223 | 325,250 | +15,693 | 0.02% | 3,650,168 |
| 2018-07-13 | 2018-07-11 | 10.898 | 309,557 | +923 | 0.01% | 3,373,451 |
| 2018-07-12 | 2018-07-10 | 10.984 | 308,634 | -47,080 | 0.01% | 3,390,139 |
| 2018-07-11 | 2018-07-09 | 10.779 | 355,714 | -16,616 | 0.02% | 3,834,068 |
| 2018-07-10 | 2018-07-06 | 10.031 | 372,330 | -53,542 | 0.02% | 3,734,864 |
| 2018-07-09 | 2018-07-05 | 10.540 | 425,872 | +6,462 | 0.02% | 4,488,774 |
| 2018-07-06 | 2018-07-04 | 10.833 | 419,410 | +7,385 | 0.02% | 4,543,333 |
| 2018-07-05 | 2018-07-03 | 11.331 | 412,025 | +5,539 | 0.02% | 4,668,647 |
| 2018-07-04 | 2018-06-29 | 11.634 | 406,486 | -7,385 | 0.02% | 4,729,178 |
| 2018-07-03 | 2018-06-28 | 10.963 | 413,871 | -99,698 | 0.02% | 4,537,131 |
| 2018-06-29 | 2018-06-27 | 10.681 | 513,569 | +8,308 | 0.02% | 5,485,440 |
| 2018-06-28 | 2018-06-26 | 11.591 | 505,261 | -14,309 | 0.02% | 5,856,462 |
| 2018-06-27 | 2018-06-25 | 11.894 | 519,570 | +19,848 | 0.02% | 6,179,911 |
| 2018-06-26 | 2018-06-22 | 12.263 | 499,722 | -13,847 | 0.02% | 6,127,886 |
| 2018-06-22 | 2018-06-20 | 13.035 | 513,569 | +2,592 | 0.02% | 6,694,273 |
| 2018-06-21 | 2018-06-19 | 12.480 | 510,977 | +10,357 | 0.03% | 6,376,820 |
| 2018-06-20 | 2018-06-15 | 13.212 | 500,620 | +21,166 | 0.02% | 6,614,418 |
| 2018-06-19 | 2018-06-14 | 13.390 | 479,454 | -75,206 | 0.02% | 6,419,937 |
| 2018-06-15 | 2018-06-13 | 13.745 | 554,660 | +30,173 | 0.03% | 7,624,019 |
| 2018-06-14 | 2018-06-12 | 14.101 | 524,487 | +12,159 | 0.03% | 7,395,626 |
| 2018-06-13 | 2018-06-11 | 14.078 | 512,328 | +13,510 | 0.03% | 7,212,799 |
| 2018-06-12 | 2018-06-08 | 14.301 | 498,818 | +5,404 | 0.02% | 7,133,365 |
| 2018-06-11 | 2018-06-07 | 14.611 | 493,414 | -24,318 | 0.02% | 7,209,479 |
| 2018-06-08 | 2018-06-06 | 14.700 | 517,732 | +26,569 | 0.03% | 7,610,786 |
| 2018-06-07 | 2018-06-05 | 14.678 | 491,163 | +39,179 | 0.02% | 7,209,308 |
| 2018-06-06 | 2018-06-04 | 13.701 | 451,984 | +5,855 | 0.02% | 6,192,624 |
| 2018-06-05 | 2018-06-01 | 13.235 | 446,129 | +45,934 | 0.02% | 5,904,365 |
| 2018-06-01 | 2018-05-30 | 13.590 | 400,195 | -45,034 | 0.02% | 5,438,631 |
| 2018-05-31 | 2018-05-29 | 14.056 | 445,229 | -2,251 | 0.02% | 6,258,261 |
| 2018-05-30 | 2018-05-28 | 14.012 | 447,480 | +2,251 | 0.02% | 6,270,028 |
| 2018-05-29 | 2018-05-25 | 13.901 | 445,229 | -21,616 | 0.02% | 6,189,054 |
| 2018-05-28 | 2018-05-24 | 14.190 | 466,845 | +11,709 | 0.02% | 6,624,301 |
| 2018-05-24 | 2018-05-21 | 14.589 | 455,136 | +7,656 | 0.02% | 6,640,076 |
| 2018-05-23 | 2018-05-18 | 13.812 | 447,480 | -63,047 | 0.02% | 6,180,598 |
| 2018-05-21 | 2018-05-17 | 13.879 | 510,527 | +9,007 | 0.03% | 7,085,414 |
| 2018-05-18 | 2018-05-16 | 14.301 | 501,520 | +22,066 | 0.02% | 7,172,006 |
| 2018-05-17 | 2018-05-15 | 14.900 | 479,454 | +71,153 | 0.02% | 7,143,910 |
| 2018-05-16 | 2018-05-14 | 14.678 | 408,301 | +15,761 | 0.02% | 5,993,057 |
| 2018-05-15 | 2018-05-11 | 13.812 | 392,540 | -13,960 | 0.02% | 5,421,766 |
| 2018-05-14 | 2018-05-10 | 13.390 | 406,500 | -12,609 | 0.02% | 5,443,075 |
| 2018-05-11 | 2018-05-09 | 13.279 | 419,109 | +1,351 | 0.02% | 5,565,378 |
| 2018-05-09 | 2018-05-07 | 12.635 | 417,758 | +450 | 0.02% | 5,278,415 |
| 2018-05-08 | 2018-05-04 | 12.835 | 417,308 | +3,603 | 0.02% | 5,356,129 |
| 2018-05-07 | 2018-05-03 | 13.235 | 413,705 | +14,861 | 0.02% | 5,475,245 |
| 2018-05-04 | 2018-05-02 | 12.502 | 398,844 | +8,106 | 0.02% | 4,986,295 |
| 2018-05-03 | 2018-04-30 | 13.390 | 390,738 | -1,802 | 0.02% | 5,232,021 |
| 2018-05-02 | 2018-04-27 | 12.746 | 392,540 | -13,510 | 0.02% | 5,003,366 |
| 2018-04-30 | 2018-04-26 | 12.480 | 406,050 | +451 | 0.02% | 5,067,367 |
| 2018-04-27 | 2018-04-25 | 12.857 | 405,599 | +13,960 | 0.02% | 5,214,851 |
| 2018-04-26 | 2018-04-24 | 13.168 | 391,639 | +18,013 | 0.02% | 5,157,119 |
| 2018-04-25 | 2018-04-23 | 12.968 | 373,626 | +451 | 0.02% | 4,845,253 |
| 2018-04-24 | 2018-04-20 | 13.346 | 373,175 | +6,304 | 0.02% | 4,980,277 |
| 2018-04-23 | 2018-04-19 | 14.456 | 366,871 | -8,556 | 0.02% | 5,303,479 |
| 2018-04-20 | 2018-04-18 | 12.857 | 375,427 | -12,609 | 0.02% | 4,826,925 |
| 2018-04-19 | 2018-04-17 | 13.723 | 388,036 | +900 | 0.02% | 5,325,090 |
| 2018-04-18 | 2018-04-16 | 14.656 | 387,136 | +3,603 | 0.02% | 5,673,800 |
| 2018-04-16 | 2018-04-12 | 14.767 | 383,533 | +16,212 | 0.02% | 5,663,578 |
| 2018-04-13 | 2018-04-11 | 15.588 | 367,321 | -9,907 | 0.02% | 5,725,974 |
| 2018-04-12 | 2018-04-10 | 15.278 | 377,228 | +9,907 | 0.02% | 5,763,136 |
| 2018-04-11 | 2018-04-09 | 14.545 | 367,321 | -3,603 | 0.02% | 5,342,611 |
| 2018-04-09 | 2018-04-04 | 14.412 | 370,924 | -5,404 | 0.02% | 5,345,596 |
| 2018-04-06 | 2018-04-03 | 15.855 | 376,328 | +8,557 | 0.02% | 5,966,659 |
| 2018-04-04 | 2018-03-29 | 16.343 | 367,771 | +4,953 | 0.02% | 6,010,655 |
| 2018-04-03 | 2018-03-28 | 16.455 | 362,818 | +18,914 | 0.02% | 5,969,989 |
| 2018-03-29 | 2018-03-27 | 17.876 | 343,904 | -3,152 | 0.02% | 6,147,515 |
| 2018-03-28 | 2018-03-26 | 17.920 | 347,056 | -450 | 0.02% | 6,219,272 |
| 2018-03-27 | 2018-03-23 | 17.409 | 347,506 | +20,715 | 0.02% | 6,049,854 |
| 2018-03-26 | 2018-03-22 | 18.986 | 326,791 | +8,106 | 0.02% | 6,204,441 |
| 2018-03-23 | 2018-03-21 | 19.363 | 318,685 | -38,729 | 0.02% | 6,170,844 |
| 2018-03-21 | 2018-03-19 | 18.875 | 357,414 | +9,908 | 0.02% | 6,746,165 |
| 2018-03-19 | 2018-03-15 | 18.875 | 347,506 | +31,523 | 0.02% | 6,559,152 |
| 2018-03-16 | 2018-03-14 | 19.097 | 315,983 | +2,702 | 0.02% | 6,034,324 |
| 2018-03-15 | 2018-03-13 | 19.252 | 313,281 | +10,808 | 0.02% | 6,031,421 |
| 2018-03-14 | 2018-03-12 | 19.741 | 302,473 | -3,153 | 0.01% | 5,971,107 |
| 2018-03-13 | 2018-03-09 | 19.830 | 305,626 | -5,404 | 0.02% | 6,060,497 |
| 2018-03-12 | 2018-03-08 | 19.097 | 311,030 | +6,755 | 0.02% | 5,939,737 |
| 2018-03-09 | 2018-03-07 | 18.986 | 304,275 | +11,709 | 0.01% | 5,776,954 |
| 2018-03-08 | 2018-03-06 | 19.252 | 292,566 | +82,861 | 0.01% | 5,632,607 |
| 2018-03-07 | 2018-03-05 | 18.964 | 209,705 | +13,961 | 0.01% | 3,976,794 |
| 2018-03-06 | 2018-03-02 | 20.407 | 195,744 | +2,251 | 0.01% | 3,994,574 |
| 2018-03-05 | 2018-03-01 | 21.562 | 193,493 | -69,801 | 0.01% | 4,172,064 |
| 2018-03-02 | 2018-02-28 | 21.540 | 263,294 | +4,053 | 0.01% | 5,671,255 |
| 2018-03-01 | 2018-02-27 | 21.828 | 259,241 | -14,861 | 0.01% | 5,658,792 |
| 2018-02-28 | 2018-02-26 | 21.606 | 274,102 | +5,404 | 0.01% | 5,922,315 |
| 2018-02-27 | 2018-02-23 | 20.452 | 268,698 | -1,802 | 0.01% | 5,495,289 |
| 2018-02-22 | 2018-02-20 | 20.696 | 270,500 | -2,251 | 0.01% | 5,598,216 |
| 2018-02-21 | 2018-02-15 | 20.252 | 272,751 | +2,251 | 0.01% | 5,523,669 |
| 2018-02-20 | 2018-02-13 | 19.252 | 270,500 | -2,702 | 0.01% | 5,207,783 |
| 2018-02-14 | 2018-02-12 | 19.208 | 273,202 | +901 | 0.01% | 5,247,669 |
| 2018-02-09 | 2018-02-07 | 18.831 | 272,301 | +901 | 0.01% | 5,127,570 |
| 2018-02-08 | 2018-02-06 | 18.964 | 271,400 | +9,907 | 0.01% | 5,146,763 |
| 2018-02-07 | 2018-02-05 | 20.984 | 261,493 | -4,503 | 0.01% | 5,487,296 |
| 2018-02-06 | 2018-02-02 | 21.273 | 265,996 | -3,603 | 0.01% | 5,658,575 |
| 2018-02-05 | 2018-02-01 | 20.429 | 269,599 | -901 | 0.01% | 5,507,729 |
| 2018-02-02 | 2018-01-31 | 21.406 | 270,500 | -7,205 | 0.01% | 5,790,430 |
| 2018-02-01 | 2018-01-30 | 20.318 | 277,705 | -9,007 | 0.01% | 5,642,496 |
| 2018-01-26 | 2018-01-24 | 19.164 | 286,712 | +5,404 | 0.01% | 5,494,436 |
| 2018-01-25 | 2018-01-23 | 19.896 | 281,308 | -1,801 | 0.01% | 5,597,016 |
| 2018-01-24 | 2018-01-22 | 19.896 | 283,109 | -3,603 | 0.01% | 5,632,850 |
| 2018-01-23 | 2018-01-19 | 19.275 | 286,712 | +5,855 | 0.01% | 5,526,270 |
| 2018-01-22 | 2018-01-18 | 19.208 | 280,857 | +2,702 | 0.01% | 5,394,707 |
| 2018-01-19 | 2018-01-17 | 20.163 | 278,155 | -2,252 | 0.01% | 5,608,403 |
| 2018-01-17 | 2018-01-15 | 19.563 | 280,407 | +9,007 | 0.01% | 5,485,690 |
| 2018-01-16 | 2018-01-12 | 20.452 | 271,400 | +2,251 | 0.01% | 5,550,549 |
| 2018-01-15 | 2018-01-11 | 21.118 | 269,149 | +6,305 | 0.01% | 5,683,813 |
| 2018-01-12 | 2018-01-10 | 20.563 | 262,844 | -29,272 | 0.01% | 5,404,749 |
| 2018-01-11 | 2018-01-09 | 19.874 | 292,116 | +1,802 | 0.01% | 5,805,570 |
| 2018-01-10 | 2018-01-08 | 20.030 | 290,314 | +20,265 | 0.01% | 5,814,883 |
| 2018-01-09 | 2018-01-05 | 20.341 | 270,049 | +3,602 | 0.01% | 5,492,936 |
| 2018-01-08 | 2018-01-04 | 20.873 | 266,447 | -5,404 | 0.01% | 5,561,670 |
| 2018-01-05 | 2018-01-03 | 21.251 | 271,851 | +1,351 | 0.01% | 5,777,093 |
| 2018-01-04 | 2018-01-02 | 20.807 | 270,500 | -9,907 | 0.01% | 5,628,250 |
| 2018-01-03 | 2017-12-29 | 18.897 | 280,407 | -4,954 | 0.01% | 5,298,890 |
| 2018-01-02 | 2017-12-28 | 19.030 | 285,361 | +2,252 | 0.01% | 5,430,526 |
| 2017-12-29 | 2017-12-27 | 17.032 | 283,109 | +901 | 0.01% | 4,821,870 |
| 2017-12-28 | 2017-12-22 | 16.743 | 282,208 | -4,053 | 0.01% | 4,725,058 |
| 2017-12-27 | 2017-12-21 | 16.521 | 286,261 | +6,755 | 0.01% | 4,729,352 |
| 2017-12-22 | 2017-12-20 | 16.455 | 279,506 | -36,927 | 0.01% | 4,599,132 |
| 2017-12-21 | 2017-12-19 | 17.409 | 316,433 | -4,053 | 0.02% | 5,508,893 |
| 2017-12-20 | 2017-12-18 | 16.876 | 320,486 | +3,152 | 0.02% | 5,408,653 |
| 2017-12-19 | 2017-12-15 | 17.543 | 317,334 | -366,571 | 0.02% | 5,566,859 |
| 2017-12-18 | 2017-12-14 | 18.475 | 683,905 | +2,702 | 0.03% | 12,635,301 |
| 2017-12-14 | 2017-12-12 | 18.653 | 681,203 | +2,702 | 0.03% | 12,706,394 |
| 2017-12-13 | 2017-12-11 | 20.207 | 678,501 | +901 | 0.03% | 13,710,660 |
| 2017-12-12 | 2017-12-08 | 20.452 | 677,600 | -29,722 | 0.03% | 13,857,967 |
| 2017-12-11 | 2017-12-07 | 19.252 | 707,322 | +2,251 | 0.03% | 13,617,668 |
| 2017-12-08 | 2017-12-06 | 18.853 | 705,071 | -2,702 | 0.03% | 13,292,511 |
| 2017-12-07 | 2017-12-05 | 20.163 | 707,773 | +2,252 | 0.03% | 14,270,735 |
| 2017-12-06 | 2017-12-04 | 20.096 | 705,521 | -901 | 0.03% | 14,178,328 |
| 2017-12-05 | 2017-12-01 | 20.030 | 706,422 | +44,583 | 0.03% | 14,149,375 |
| 2017-12-04 | 2017-11-30 | 20.762 | 661,839 | +3,153 | 0.03% | 13,741,383 |
| 2017-12-01 | 2017-11-29 | 21.073 | 658,686 | +3,602 | 0.03% | 13,880,693 |
| 2017-11-30 | 2017-11-28 | 21.406 | 655,084 | +5,404 | 0.03% | 14,022,987 |
| 2017-11-29 | 2017-11-27 | 20.762 | 649,680 | +54,040 | 0.03% | 13,488,933 |
| 2017-11-27 | 2017-11-23 | 22.261 | 595,640 | +13,510 | 0.03% | 13,259,731 |
| 2017-11-24 | 2017-11-22 | 22.983 | 582,130 | -37,828 | 0.03% | 13,379,098 |
| 2017-11-23 | 2017-11-21 | 22.483 | 619,958 | -70,252 | 0.03% | 13,938,749 |
| 2017-11-22 | 2017-11-20 | 23.205 | 690,210 | -45,033 | 0.03% | 16,016,368 |
| 2017-11-21 | 2017-11-17 | 23.483 | 735,243 | -4,954 | 0.04% | 17,265,445 |
| 2017-11-20 | 2017-11-16 | 23.649 | 740,197 | +3,153 | 0.04% | 17,505,053 |
| 2017-11-17 | 2017-11-15 | 23.427 | 737,044 | +7,205 | 0.04% | 17,266,820 |
| 2017-11-16 | 2017-11-14 | 24.982 | 729,839 | +6,755 | 0.04% | 18,232,494 |
| 2017-11-15 | 2017-11-13 | 25.481 | 723,084 | -1,801 | 0.04% | 18,425,019 |
| 2017-11-14 | 2017-11-10 | 25.481 | 724,885 | +1,801 | 0.04% | 18,470,910 |
| 2017-11-13 | 2017-11-09 | 24.593 | 723,084 | -6,305 | 0.04% | 17,782,752 |
| 2017-11-10 | 2017-11-08 | 23.316 | 729,389 | -5,854 | 0.04% | 17,006,502 |
| 2017-11-09 | 2017-11-07 | 23.538 | 735,243 | +4,053 | 0.04% | 17,306,261 |
| 2017-11-08 | 2017-11-06 | 23.483 | 731,190 | -15,311 | 0.04% | 17,170,269 |
| 2017-11-07 | 2017-11-03 | 22.650 | 746,501 | +3,602 | 0.04% | 16,908,188 |
| 2017-11-06 | 2017-11-02 | 23.316 | 742,899 | -11,708 | 0.04% | 17,321,503 |
| 2017-11-03 | 2017-11-01 | 23.261 | 754,607 | -1,351 | 0.04% | 17,552,596 |
| 2017-11-02 | 2017-10-31 | 23.427 | 755,958 | +5,854 | 0.04% | 17,709,921 |
| 2017-11-01 | 2017-10-30 | 24.260 | 750,104 | -43,232 | 0.04% | 18,197,403 |
| 2017-10-31 | 2017-10-27 | 22.539 | 793,336 | +15,311 | 0.04% | 17,880,913 |
| 2017-10-30 | 2017-10-26 | 24.038 | 778,025 | -1,351 | 0.04% | 18,701,996 |
| 2017-10-27 | 2017-10-25 | 25.259 | 779,376 | -7,205 | 0.04% | 19,686,337 |
| 2017-10-26 | 2017-10-24 | 25.537 | 786,581 | +21,616 | 0.04% | 20,086,663 |
| 2017-10-25 | 2017-10-23 | 26.702 | 764,965 | +2,252 | 0.04% | 20,426,462 |
| 2017-10-24 | 2017-10-20 | 26.591 | 762,713 | -3,603 | 0.04% | 20,281,644 |
| 2017-10-23 | 2017-10-19 | 26.036 | 766,316 | +4,503 | 0.04% | 19,952,037 |
| 2017-10-19 | 2017-10-17 | 26.814 | 761,813 | +29,272 | 0.04% | 20,426,879 |
| 2017-10-18 | 2017-10-16 | 27.646 | 732,541 | +2,252 | 0.04% | 20,251,994 |
| 2017-10-17 | 2017-10-13 | 28.035 | 730,289 | +5,854 | 0.04% | 20,473,526 |
| 2017-10-16 | 2017-10-12 | 27.924 | 724,435 | -1,351 | 0.04% | 20,228,976 |
| 2017-10-13 | 2017-10-11 | 28.146 | 725,786 | +4,503 | 0.04% | 20,427,868 |
| 2017-10-12 | 2017-10-10 | 27.757 | 721,283 | -11,258 | 0.04% | 20,020,836 |
| 2017-10-11 | 2017-10-09 | 26.925 | 732,541 | +2,702 | 0.04% | 19,723,327 |
| 2017-10-10 | 2017-10-06 | 27.147 | 729,839 | +8,106 | 0.04% | 19,812,644 |
| 2017-10-09 | 2017-10-04 | 26.647 | 721,733 | +7,806 | 0.04% | 19,231,993 |
| 2017-10-06 | 2017-10-03 | 26.536 | 713,927 | -16,212 | 0.04% | 18,944,721 |
| 2017-10-04 | 2017-09-29 | 25.648 | 730,139 | -450 | 0.04% | 18,726,388 |
| 2017-10-03 | 2017-09-28 | 25.093 | 730,589 | -1,802 | 0.04% | 18,332,347 |
| 2017-09-29 | 2017-09-27 | 25.481 | 732,391 | -900 | 0.04% | 18,662,172 |
| 2017-09-28 | 2017-09-26 | 25.259 | 733,291 | +900 | 0.04% | 18,522,272 |
| 2017-09-27 | 2017-09-25 | 25.481 | 732,391 | +26,120 | 0.04% | 18,662,172 |
| 2017-09-26 | 2017-09-22 | 26.758 | 706,271 | -27,921 | 0.03% | 18,898,395 |
| 2017-09-25 | 2017-09-21 | 27.591 | 734,192 | +22,967 | 0.04% | 20,256,879 |
| 2017-09-22 | 2017-09-20 | 23.705 | 711,225 | -901 | 0.04% | 16,859,372 |
| 2017-09-20 | 2017-09-18 | 23.483 | 712,126 | -18,013 | 0.04% | 16,722,596 |
| 2017-09-19 | 2017-09-15 | 23.427 | 730,139 | -450 | 0.04% | 17,105,056 |
| 2017-09-18 | 2017-09-14 | 23.760 | 730,589 | -18,014 | 0.04% | 17,358,948 |
| 2017-09-14 | 2017-09-12 | 23.927 | 748,603 | -16,211 | 0.04% | 17,911,639 |
| 2017-09-13 | 2017-09-11 | 22.872 | 764,814 | +3,602 | 0.04% | 17,492,809 |
| 2017-09-12 | 2017-09-08 | 23.316 | 761,212 | +13,510 | 0.04% | 17,748,490 |
| 2017-09-11 | 2017-09-07 | 23.538 | 747,702 | -12,609 | 0.04% | 17,599,523 |
| 2017-09-08 | 2017-09-06 | 22.983 | 760,311 | -1,801 | 0.04% | 17,474,233 |
| 2017-09-07 | 2017-09-05 | 23.150 | 762,112 | +9,006 | 0.04% | 17,642,550 |
| 2017-09-06 | 2017-09-04 | 23.427 | 753,106 | +9,007 | 0.04% | 17,643,107 |
| 2017-09-05 | 2017-09-01 | 23.871 | 744,099 | -2,252 | 0.04% | 17,762,565 |
| 2017-09-04 | 2017-08-31 | 23.982 | 746,351 | -16,212 | 0.04% | 17,899,189 |
| 2017-09-01 | 2017-08-30 | 23.816 | 762,563 | +15,311 | 0.04% | 18,160,990 |
| 2017-08-31 | 2017-08-29 | 24.537 | 747,252 | -2,251 | 0.04% | 18,335,631 |
| 2017-08-30 | 2017-08-28 | 24.759 | 749,503 | +8,106 | 0.04% | 18,557,298 |
| 2017-08-29 | 2017-08-25 | 24.648 | 741,397 | -51,788 | 0.04% | 18,274,281 |
| 2017-08-28 | 2017-08-24 | 22.927 | 793,185 | -28,371 | 0.04% | 18,185,743 |
| 2017-08-25 | 2017-08-22 | 22.983 | 821,556 | -12,159 | 0.04% | 18,881,827 |
| 2017-08-24 | 2017-08-21 | 23.316 | 833,715 | +13,510 | 0.04% | 19,438,977 |
| 2017-08-22 | 2017-08-18 | 22.372 | 820,205 | -4,504 | 0.04% | 18,349,911 |
| 2017-08-21 | 2017-08-17 | 22.317 | 824,709 | -2,251 | 0.04% | 18,404,893 |
| 2017-08-18 | 2017-08-16 | 22.539 | 826,960 | -7,206 | 0.04% | 18,638,761 |
| 2017-08-17 | 2017-08-15 | 22.261 | 834,166 | +4,053 | 0.04% | 18,569,635 |
| 2017-08-16 | 2017-08-14 | 21.318 | 830,113 | -13,960 | 0.04% | 17,695,993 |
| 2017-08-15 | 2017-08-11 | 20.429 | 844,073 | -82,411 | 0.04% | 17,243,854 |
| 2017-08-14 | 2017-08-10 | 22.095 | 926,484 | +8,106 | 0.05% | 20,470,455 |
| 2017-08-11 | 2017-08-09 | 21.695 | 918,378 | -13,510 | 0.05% | 19,924,275 |
| 2017-08-10 | 2017-08-08 | 21.673 | 931,888 | -4,954 | 0.05% | 20,196,682 |
| 2017-08-09 | 2017-08-07 | 21.606 | 936,842 | -10,808 | 0.05% | 20,241,639 |
| 2017-08-08 | 2017-08-04 | 20.829 | 947,650 | -4,503 | 0.05% | 19,738,643 |
| 2017-08-07 | 2017-08-03 | 20.474 | 952,153 | +14,861 | 0.05% | 19,494,143 |
| 2017-08-04 | 2017-08-02 | 21.007 | 937,292 | +6,305 | 0.05% | 19,689,403 |
| 2017-08-03 | 2017-08-01 | 21.051 | 930,987 | +450 | 0.05% | 19,598,302 |
| 2017-08-02 | 2017-07-31 | 21.917 | 930,537 | +18,013 | 0.05% | 20,394,699 |
| 2017-08-01 | 2017-07-28 | 21.828 | 912,524 | +86,014 | 0.04% | 19,918,852 |
| 2017-07-31 | 2017-07-27 | 20.851 | 826,510 | -9,007 | 0.04% | 17,233,766 |
| 2017-07-28 | 2017-07-26 | 21.096 | 835,517 | +5,855 | 0.04% | 17,625,660 |
| 2017-07-26 | 2017-07-24 | 21.984 | 829,662 | +12,159 | 0.04% | 18,239,078 |
| 2017-07-25 | 2017-07-21 | 21.939 | 817,503 | +41,881 | 0.04% | 17,935,471 |
| 2017-07-24 | 2017-07-20 | 22.028 | 775,622 | +900 | 0.04% | 17,085,523 |
| 2017-07-21 | 2017-07-19 | 22.761 | 774,722 | -14,410 | 0.04% | 17,633,408 |
| 2017-07-19 | 2017-07-17 | 19.541 | 789,132 | +9,006 | 0.04% | 15,420,513 |
| 2017-07-18 | 2017-07-14 | 19.985 | 780,126 | -5,404 | 0.04% | 15,590,992 |
| 2017-07-17 | 2017-07-13 | 20.118 | 785,530 | -87,364 | 0.04% | 15,803,652 |
| 2017-07-13 | 2017-07-11 | 19.830 | 872,894 | +2,702 | 0.04% | 17,309,298 |
| 2017-07-12 | 2017-07-10 | 19.830 | 870,192 | -30,173 | 0.04% | 17,255,718 |
| 2017-07-11 | 2017-07-07 | 19.985 | 900,365 | -3,602 | 0.04% | 17,993,995 |
| 2017-07-10 | 2017-07-06 | 19.652 | 903,967 | -4,504 | 0.04% | 17,764,882 |
| 2017-07-07 | 2017-07-05 | 19.408 | 908,471 | -5,404 | 0.04% | 17,631,489 |
| 2017-07-06 | 2017-07-04 | 18.475 | 913,875 | -62,146 | 0.05% | 16,884,049 |
| 2017-07-05 | 2017-07-03 | 18.564 | 976,021 | -18,013 | 0.05% | 18,118,904 |
| 2017-07-04 | 2017-06-30 | 17.187 | 994,034 | +4,503 | 0.05% | 17,084,752 |
| 2017-07-03 | 2017-06-29 | 18.231 | 989,531 | +9,007 | 0.05% | 18,040,105 |
| 2017-06-30 | 2017-06-28 | 17.853 | 980,524 | +6,305 | 0.05% | 17,505,752 |
| 2017-06-27 | 2017-06-23 | 19.919 | 974,219 | -4,504 | 0.05% | 19,405,084 |
| 2017-06-26 | 2017-06-22 | 19.652 | 978,723 | +4,504 | 0.05% | 19,233,998 |
| 2017-06-23 | 2017-06-21 | 19.785 | 974,219 | -5,404 | 0.05% | 19,275,284 |
| 2017-06-21 | 2017-06-19 | 19.275 | 979,623 | -4,504 | 0.05% | 18,881,878 |
| 2017-06-20 | 2017-06-16 | 18.564 | 984,127 | -4,053 | 0.05% | 18,269,384 |
| 2017-06-16 | 2017-06-14 | 19.008 | 988,180 | +18,464 | 0.05% | 18,783,491 |
| 2017-06-15 | 2017-06-13 | 19.674 | 969,716 | +901 | 0.05% | 19,078,524 |
| 2017-06-14 | 2017-06-12 | 19.340 | 968,815 | -15,762 | 0.05% | 18,737,118 |
| 2017-06-13 | 2017-06-09 | 19.630 | 984,577 | +1,332 | 0.05% | 19,327,478 |
| 2017-06-12 | 2017-06-08 | 18.537 | 983,245 | +14,346 | 0.05% | 18,226,598 |
| 2017-06-09 | 2017-06-07 | 17.377 | 968,899 | -1,345 | 0.05% | 16,836,771 |
| 2017-06-08 | 2017-06-06 | 16.530 | 970,244 | +4,034 | 0.05% | 16,037,697 |
| 2017-06-05 | 2017-06-01 | 17.110 | 966,210 | -2,241 | 0.05% | 16,531,404 |
| 2017-06-02 | 2017-05-31 | 16.619 | 968,451 | +1,345 | 0.05% | 16,094,473 |
| 2017-06-01 | 2017-05-29 | 16.619 | 967,106 | -44,829 | 0.05% | 16,072,121 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,011,935 | -1,345 | 0.05% | 16,365,658 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,013,280 | +2,242 | 0.05% | 16,319,600 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,011,038 | -10,759 | 0.05% | 16,215,831 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,021,797 | -12,552 | 0.05% | 15,772,973 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,034,349 | +90,106 | 0.05% | 15,689,852 |
| 2017-05-19 | 2017-05-17 | 15.838 | 944,243 | -13,449 | 0.05% | 14,954,950 |
| 2017-05-18 | 2017-05-16 | 15.838 | 957,692 | +14,345 | 0.05% | 15,167,956 |
| 2017-05-16 | 2017-05-12 | 14.745 | 943,347 | -5,379 | 0.05% | 13,909,636 |
| 2017-05-15 | 2017-05-11 | 14.790 | 948,726 | +4,931 | 0.05% | 14,031,276 |
| 2017-05-12 | 2017-05-10 | 14.990 | 943,795 | -17,932 | 0.05% | 14,147,828 |
| 2017-05-11 | 2017-05-09 | 14.857 | 961,727 | +8,966 | 0.05% | 14,287,916 |
| 2017-05-10 | 2017-05-08 | 14.210 | 952,761 | -897 | 0.05% | 13,538,366 |
| 2017-05-09 | 2017-05-05 | 14.277 | 953,658 | +20,173 | 0.05% | 13,614,932 |
| 2017-05-08 | 2017-05-04 | 14.433 | 933,485 | +10,759 | 0.05% | 13,472,695 |
| 2017-05-05 | 2017-05-02 | 14.656 | 922,726 | +5,828 | 0.05% | 13,523,247 |
| 2017-05-04 | 2017-04-28 | 13.250 | 916,898 | -38,104 | 0.05% | 12,149,273 |
| 2017-05-02 | 2017-04-27 | 13.206 | 955,002 | +3,138 | 0.05% | 12,611,560 |
| 2017-04-28 | 2017-04-26 | 13.563 | 951,864 | +69,036 | 0.05% | 12,909,854 |
| 2017-04-27 | 2017-04-25 | 12.938 | 882,828 | +897 | 0.04% | 11,422,126 |
| 2017-04-25 | 2017-04-21 | 13.206 | 881,931 | -11,656 | 0.04% | 11,646,600 |
| 2017-04-24 | 2017-04-20 | 13.250 | 893,587 | +4,483 | 0.04% | 11,840,393 |
| 2017-04-19 | 2017-04-13 | 13.295 | 889,104 | +55,588 | 0.04% | 11,820,658 |
| 2017-04-18 | 2017-04-12 | 12.916 | 833,516 | -7,173 | 0.04% | 10,765,528 |
| 2017-04-12 | 2017-04-10 | 12.291 | 840,689 | +30,035 | 0.04% | 10,333,080 |
| 2017-04-11 | 2017-04-07 | 13.050 | 810,654 | -62,760 | 0.04% | 10,578,747 |
| 2017-04-10 | 2017-04-06 | 12.648 | 873,414 | +5,380 | 0.04% | 11,047,043 |
| 2017-04-07 | 2017-04-05 | 12.559 | 868,034 | -51,554 | 0.04% | 10,901,543 |
| 2017-04-06 | 2017-04-03 | 11.912 | 919,588 | +2,690 | 0.05% | 10,954,117 |
| 2017-04-05 | 2017-03-31 | 12.046 | 916,898 | +6,276 | 0.05% | 11,044,794 |
| 2017-04-03 | 2017-03-30 | 10.696 | 910,622 | +6,276 | 0.05% | 9,740,238 |
| 2017-03-31 | 2017-03-29 | 10.897 | 904,346 | +2,690 | 0.04% | 9,854,669 |
| 2017-03-29 | 2017-03-27 | 11.075 | 901,656 | -5,380 | 0.04% | 9,986,262 |
| 2017-03-28 | 2017-03-24 | 11.265 | 907,036 | +98,176 | 0.04% | 10,217,832 |
| 2017-03-27 | 2017-03-23 | 11.310 | 808,860 | -11,656 | 0.04% | 9,147,958 |
| 2017-03-24 | 2017-03-22 | 10.774 | 820,516 | -3,586 | 0.04% | 8,840,504 |
| 2017-03-23 | 2017-03-21 | 10.852 | 824,102 | -4,483 | 0.04% | 8,943,482 |
| 2017-03-22 | 2017-03-20 | 10.830 | 828,585 | -2,690 | 0.04% | 8,973,650 |
| 2017-03-21 | 2017-03-17 | 10.295 | 831,275 | -76,209 | 0.04% | 8,557,743 |
| 2017-03-20 | 2017-03-16 | 10.540 | 907,484 | +3,138 | 0.04% | 9,564,970 |
| 2017-03-17 | 2017-03-15 | 10.005 | 904,346 | -23,311 | 0.04% | 9,047,736 |
| 2017-03-16 | 2017-03-14 | 10.161 | 927,657 | +4,035 | 0.05% | 9,425,809 |
| 2017-03-15 | 2017-03-13 | 10.049 | 923,622 | -128,211 | 0.05% | 9,281,794 |
| 2017-03-14 | 2017-03-10 | 9.503 | 1,051,833 | -18,828 | 0.05% | 9,995,378 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,070,661 | -1,345 | 0.05% | 10,138,472 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,072,006 | -4,482 | 0.05% | 9,924,032 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,076,488 | +34,069 | 0.05% | 10,001,544 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,042,419 | +8,518 | 0.05% | 9,557,119 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,033,901 | +18,380 | 0.05% | 9,686,594 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,015,521 | +61,863 | 0.05% | 9,718,272 |
| 2017-02-28 | 2017-02-24 | 8.979 | 953,658 | +83,382 | 0.05% | 8,562,516 |
| 2017-02-27 | 2017-02-23 | 9.213 | 870,276 | -21,069 | 0.04% | 8,017,702 |
| 2017-02-24 | 2017-02-22 | 9.124 | 891,345 | +10,758 | 0.04% | 8,132,274 |
| 2017-02-23 | 2017-02-21 | 9.046 | 880,587 | -1,793 | 0.04% | 7,965,370 |
| 2017-02-22 | 2017-02-20 | 8.689 | 882,380 | +11,656 | 0.04% | 7,666,656 |
| 2017-02-21 | 2017-02-17 | 8.655 | 870,724 | -1,345 | 0.04% | 7,536,246 |
| 2017-02-20 | 2017-02-16 | 8.622 | 872,069 | -13,449 | 0.04% | 7,518,707 |
| 2017-02-17 | 2017-02-15 | 8.622 | 885,518 | -17,035 | 0.04% | 7,634,661 |
| 2017-02-16 | 2017-02-14 | 8.677 | 902,553 | +4,931 | 0.04% | 7,831,864 |
| 2017-02-15 | 2017-02-13 | 8.756 | 897,622 | -73,070 | 0.04% | 7,859,157 |
| 2017-02-14 | 2017-02-10 | 7.952 | 970,692 | -7,173 | 0.05% | 7,719,405 |
| 2017-02-13 | 2017-02-09 | 8.097 | 977,865 | -76,209 | 0.05% | 7,918,235 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,054,074 | -38,105 | 0.05% | 8,523,578 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,092,179 | -160,935 | 0.05% | 8,636,801 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,253,114 | +7,621 | 0.06% | 9,112,783 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,245,493 | -4,483 | 0.06% | 8,751,746 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,249,976 | +13,897 | 0.06% | 8,602,005 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,236,079 | -56,933 | 0.06% | 8,740,743 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,293,012 | +8,966 | 0.06% | 8,797,216 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,284,046 | -2,690 | 0.06% | 8,707,571 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,286,736 | +5,380 | 0.06% | 8,582,296 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,281,356 | -17,035 | 0.06% | 8,289,162 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,298,391 | -13,449 | 0.06% | 8,080,766 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,311,840 | +8,966 | 0.06% | 8,618,050 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,302,874 | +1,793 | 0.06% | 8,544,617 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,301,081 | -4,931 | 0.06% | 8,605,416 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,306,012 | +17,932 | 0.06% | 8,769,130 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,288,080 | +8,965 | 0.06% | 8,778,027 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,279,115 | +5,380 | 0.06% | 8,788,265 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,273,735 | -1,793 | 0.06% | 8,708,681 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,275,528 | +2,689 | 0.06% | 8,678,260 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,272,839 | -896 | 0.06% | 8,730,949 |
| 2016-12-29 | 2016-12-23 | 6.581 | 1,273,735 | +1,345 | 0.06% | 8,381,928 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,272,390 | -14,346 | 0.06% | 8,642,719 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,286,736 | +4,483 | 0.06% | 8,496,186 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,282,253 | +21,966 | 0.06% | 8,294,965 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,260,287 | +7,621 | 0.06% | 8,504,282 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,252,666 | +10,311 | 0.06% | 8,592,573 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,242,355 | -35,863 | 0.06% | 8,674,269 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,278,218 | +27,794 | 0.06% | 9,224,059 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,250,424 | +2,690 | 0.06% | 9,386,101 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,247,734 | +896 | 0.06% | 9,198,909 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,246,838 | -15,690 | 0.06% | 9,303,556 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,262,528 | +41,243 | 0.06% | 9,505,121 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,221,285 | +21,517 | 0.06% | 9,548,780 |
| 2016-12-01 | 2016-11-29 | 7.696 | 1,199,768 | -6,724 | 0.06% | 9,233,348 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,206,492 | -5,828 | 0.06% | 9,365,836 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,212,320 | -76,209 | 0.06% | 9,316,426 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,288,529 | +22,415 | 0.06% | 10,002,678 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,266,114 | -8,966 | 0.06% | 9,729,822 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,275,080 | -4,483 | 0.06% | 9,599,620 |
| 2016-11-22 | 2016-11-18 | 7.573 | 1,279,563 | -43,932 | 0.06% | 9,690,458 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,323,495 | +896 | 0.07% | 9,875,549 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,322,599 | -8,517 | 0.07% | 10,119,642 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,331,116 | +8,517 | 0.07% | 9,962,108 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,322,599 | +1,794 | 0.07% | 10,399,924 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,320,805 | -39,001 | 0.07% | 10,636,255 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,359,806 | -60,519 | 0.07% | 10,389,158 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,420,325 | +4,034 | 0.07% | 10,582,226 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,416,291 | -8,966 | 0.07% | 10,094,067 |
| 2016-11-08 | 2016-11-04 | 6.938 | 1,425,257 | -4,482 | 0.07% | 9,887,726 |
| 2016-11-07 | 2016-11-03 | 6.993 | 1,429,739 | -4,483 | 0.07% | 9,998,553 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,434,222 | +8,965 | 0.07% | 9,837,944 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,425,257 | +12,553 | 0.07% | 9,744,656 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,412,704 | +4,034 | 0.07% | 9,643,073 |
| 2016-11-01 | 2016-10-28 | 6.982 | 1,408,670 | +4,483 | 0.07% | 9,835,500 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,404,187 | -3,586 | 0.07% | 9,835,522 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,407,773 | -26,898 | 0.07% | 10,190,375 |
| 2016-10-27 | 2016-10-25 | 7.261 | 1,434,671 | -10,759 | 0.07% | 10,417,084 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,445,430 | -10,310 | 0.07% | 10,479,083 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,455,740 | -13,449 | 0.07% | 10,472,645 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,469,189 | +8,966 | 0.07% | 10,339,984 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,460,223 | -47,070 | 0.07% | 10,504,896 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,507,293 | -449 | 0.07% | 10,540,909 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,507,742 | +15,242 | 0.07% | 10,241,349 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,492,500 | -26,000 | 0.07% | 10,154,464 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,518,500 | -3,587 | 0.08% | 10,670,093 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,522,087 | -5,379 | 0.08% | 11,119,714 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,527,466 | -184,695 | 0.08% | 11,124,937 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,712,161 | +8,966 | 0.08% | 12,088,187 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,703,195 | -54,691 | 0.08% | 11,682,945 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,757,886 | -4,483 | 0.09% | 12,861,967 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,762,369 | -448 | 0.09% | 12,776,828 |
| 2016-09-23 | 2016-09-21 | 7.294 | 1,762,817 | +2,689 | 0.09% | 12,858,722 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,760,128 | +89,210 | 0.09% | 12,662,423 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,670,918 | +14,345 | 0.08% | 11,778,366 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,656,573 | +167,660 | 0.08% | 11,751,155 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,488,913 | +4,931 | 0.07% | 10,860,752 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,483,982 | -273,008 | 0.07% | 11,519,953 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,756,990 | -3,586 | 0.09% | 13,070,974 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,760,576 | -108,037 | 0.09% | 12,762,047 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,868,613 | -14,015 | 0.09% | 13,460,791 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,882,628 | +37,198 | 0.09% | 12,924,050 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,845,430 | +36,312 | 0.09% | 12,564,506 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,809,118 | -40,740 | 0.09% | 12,787,091 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,849,858 | +38,083 | 0.09% | 13,680,760 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,811,775 | -31,441 | 0.09% | 12,908,155 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,843,216 | +282,970 | 0.09% | 12,715,926 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,560,246 | -11,071 | 0.08% | 11,415,597 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,571,317 | +61,111 | 0.08% | 11,265,956 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,510,206 | +40,741 | 0.08% | 11,134,736 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,469,465 | -55,797 | 0.07% | 10,535,703 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,525,262 | +10,185 | 0.08% | 11,331,852 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,515,077 | -213,888 | 0.08% | 11,375,929 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,728,965 | -57,568 | 0.09% | 12,103,429 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,786,533 | -38,970 | 0.09% | 11,961,793 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,825,503 | -49,597 | 0.09% | 12,449,446 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,875,100 | -53,582 | 0.09% | 12,554,796 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,928,682 | +88,566 | 0.10% | 12,761,120 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,840,116 | +8,857 | 0.09% | 12,133,570 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,831,259 | +4,428 | 0.09% | 12,488,700 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,826,831 | +31,441 | 0.09% | 12,685,396 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,795,390 | +46,940 | 0.09% | 12,162,997 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,748,450 | +8,857 | 0.09% | 11,667,323 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,739,593 | -14,171 | 0.09% | 11,392,163 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,753,764 | -11,513 | 0.09% | 11,960,205 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,765,277 | -9,743 | 0.09% | 11,759,677 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,775,020 | -4,871 | 0.09% | 12,225,415 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,779,891 | -85,466 | 0.09% | 11,897,224 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,865,357 | +3,985 | 0.09% | 12,552,746 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,861,372 | +443 | 0.09% | 12,609,996 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,860,929 | +9,299 | 0.09% | 12,796,100 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,851,630 | -58,011 | 0.09% | 12,543,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,909,641 | +282,527 | 0.10% | 12,247,025 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,627,114 | +21,256 | 0.08% | 9,681,867 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,605,858 | -8,856 | 0.08% | 9,863,626 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,614,714 | -6,200 | 0.08% | 9,881,558 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,620,914 | -24,799 | 0.08% | 9,956,104 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,645,713 | +25,242 | 0.08% | 9,996,936 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,620,471 | -443 | 0.08% | 9,861,899 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,620,914 | -7,971 | 0.08% | 9,498,562 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,628,885 | -352,495 | 0.08% | 9,526,881 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,981,380 | -101,851 | 0.10% | 10,939,744 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,083,231 | +4,428 | 0.10% | 11,078,702 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,078,803 | -21,698 | 0.10% | 10,914,324 |
| 2016-07-06 | 2016-07-04 | 5.047 | 2,100,501 | +12,399 | 0.11% | 10,601,345 |
| 2016-07-05 | 2016-06-30 | 4.923 | 2,088,102 | -6,643 | 0.10% | 10,279,423 |
| 2016-07-04 | 2016-06-29 | 4.991 | 2,094,745 | +13,285 | 0.10% | 10,454,035 |
| 2016-06-30 | 2016-06-28 | 4.900 | 2,081,460 | +8,857 | 0.10% | 10,199,722 |
| 2016-06-29 | 2016-06-27 | 4.934 | 2,072,603 | +8,857 | 0.10% | 10,226,525 |
| 2016-06-28 | 2016-06-24 | 4.957 | 2,063,746 | +33,212 | 0.10% | 10,229,427 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,030,534 | -27,456 | 0.10% | 10,546,264 |
| 2016-06-17 | 2016-06-15 | 5.171 | 2,057,990 | +3,543 | 0.10% | 10,642,393 |
| 2016-06-16 | 2016-06-14 | 4.968 | 2,054,447 | -1,771 | 0.10% | 10,206,531 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,056,218 | -105,837 | 0.10% | 10,308,196 |
| 2016-06-14 | 2016-06-10 | 5.239 | 2,162,055 | -13,728 | 0.11% | 11,327,009 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,175,783 | -69,525 | 0.11% | 11,669,163 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,245,308 | -10,628 | 0.11% | 11,408,249 |
| 2016-06-08 | 2016-06-06 | 5.081 | 2,255,936 | -1,771 | 0.11% | 11,462,249 |
| 2016-06-06 | 2016-06-02 | 4.866 | 2,257,707 | -58,011 | 0.11% | 10,986,905 |
| 2016-06-03 | 2016-06-01 | 4.833 | 2,315,718 | +8,857 | 0.12% | 11,190,770 |
| 2016-06-02 | 2016-05-31 | 4.821 | 2,306,861 | +8,856 | 0.12% | 11,121,922 |
| 2016-06-01 | 2016-05-30 | 4.810 | 2,298,005 | +8,857 | 0.12% | 11,053,278 |
| 2016-05-26 | 2016-05-24 | 4.810 | 2,289,148 | -6,200 | 0.11% | 11,010,677 |
| 2016-05-23 | 2016-05-19 | 4.753 | 2,295,348 | -24,798 | 0.12% | 10,910,915 |
| 2016-05-20 | 2016-05-18 | 4.810 | 2,320,146 | -886 | 0.12% | 11,159,775 |
| 2016-05-19 | 2016-05-17 | 4.720 | 2,321,032 | -11,514 | 0.12% | 10,954,384 |
| 2016-05-17 | 2016-05-13 | 4.539 | 2,332,546 | -25,684 | 0.12% | 10,587,339 |
| 2016-05-12 | 2016-05-10 | 4.607 | 2,358,230 | -8,414 | 0.12% | 10,863,677 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,366,644 | +31,441 | 0.12% | 10,848,995 |
| 2016-05-10 | 2016-05-06 | 4.720 | 2,335,203 | +13,728 | 0.12% | 11,021,265 |
| 2016-05-06 | 2016-05-04 | 5.002 | 2,321,475 | +51,369 | 0.12% | 11,611,766 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,270,106 | +8,413 | 0.11% | 11,124,139 |
| 2016-05-04 | 2016-04-29 | 5.024 | 2,261,693 | +11,514 | 0.11% | 11,363,816 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,250,179 | -5,314 | 0.11% | 11,610,844 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,255,493 | -4,871 | 0.11% | 11,383,598 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,260,364 | +13,728 | 0.11% | 11,637,877 |
| 2016-04-27 | 2016-04-25 | 5.183 | 2,246,636 | +1,771 | 0.11% | 11,643,296 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,244,865 | +12,399 | 0.11% | 11,507,384 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,232,466 | -885 | 0.11% | 11,796,719 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,233,351 | +67,753 | 0.11% | 11,750,962 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,165,598 | +205,917 | 0.11% | 11,932,411 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,959,681 | +22,585 | 0.10% | 10,642,925 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,937,096 | +97,423 | 0.10% | 10,301,550 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,839,673 | +7,085 | 0.09% | 9,866,538 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,832,588 | -31,884 | 0.09% | 10,056,148 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,864,472 | +11,514 | 0.09% | 10,146,901 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,852,958 | -55,797 | 0.09% | 9,937,788 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,908,755 | +9,742 | 0.10% | 9,353,420 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,899,013 | +10,185 | 0.10% | 9,434,332 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,888,828 | +3,543 | 0.09% | 9,319,753 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,885,285 | +2,657 | 0.09% | 9,323,558 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,882,628 | +7,971 | 0.09% | 9,522,984 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,874,657 | +49,597 | 0.09% | 9,270,997 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,825,060 | -16,827 | 0.09% | 9,355,425 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,841,887 | -14,614 | 0.09% | 9,441,682 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,856,501 | -52,697 | 0.09% | 9,747,173 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,909,198 | +12,842 | 0.10% | 10,088,518 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,896,356 | +2,657 | 0.10% | 10,320,422 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,893,699 | +4,429 | 0.09% | 10,049,382 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,889,270 | -77,053 | 0.09% | 10,281,858 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,966,323 | -17,714 | 0.10% | 10,279,367 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,984,037 | -26,569 | 0.10% | 10,394,373 |
| 2016-03-16 | 2016-03-14 | 5.239 | 2,010,606 | -2,215 | 0.10% | 10,533,568 |
| 2016-03-15 | 2016-03-11 | 5.250 | 2,012,821 | -15,499 | 0.10% | 10,567,899 |
| 2016-03-14 | 2016-03-10 | 5.081 | 2,028,320 | -12,842 | 0.10% | 10,305,748 |
| 2016-03-11 | 2016-03-09 | 5.386 | 2,041,162 | -3,543 | 0.10% | 10,993,257 |
| 2016-03-10 | 2016-03-08 | 5.397 | 2,044,705 | -13,285 | 0.10% | 11,035,426 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,057,990 | +151,006 | 0.10% | 11,200,072 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,906,984 | -62,439 | 0.10% | 10,335,198 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,969,423 | -3,986 | 0.10% | 10,629,123 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,973,409 | +58,897 | 0.10% | 10,695,199 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,914,512 | -53,583 | 0.10% | 10,570,548 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,968,095 | -3,542 | 0.10% | 9,710,868 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,971,637 | +53,583 | 0.10% | 9,305,373 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,918,054 | +66,424 | 0.10% | 8,272,842 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,851,630 | +11,957 | 0.09% | 8,111,786 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,839,673 | -2,214 | 0.09% | 8,287,892 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,841,887 | +43,397 | 0.09% | 9,067,342 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,798,490 | -48,268 | 0.09% | 8,021,132 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,846,758 | +29,226 | 0.09% | 6,881,046 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,817,532 | -11,513 | 0.09% | 6,382,238 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,829,045 | +50,483 | 0.09% | 6,319,407 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,778,562 | +5,314 | 0.09% | 6,024,497 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,773,248 | -8,857 | 0.09% | 6,527,060 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,782,105 | +48,712 | 0.09% | 6,398,688 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,733,393 | +885 | 0.09% | 6,223,787 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,732,508 | +12,842 | 0.09% | 6,533,596 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,719,666 | +1,772 | 0.09% | 6,601,666 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,717,894 | +8,856 | 0.09% | 6,381,500 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,709,038 | -6,199 | 0.09% | 6,618,756 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,715,237 | -11,514 | 0.09% | 6,817,063 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,726,751 | +7,085 | 0.09% | 6,472,892 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,719,666 | +443 | 0.09% | 6,815,249 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,719,223 | -3,985 | 0.09% | 6,852,317 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,723,208 | +3,542 | 0.09% | 6,673,634 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,719,666 | -291,383 | 0.09% | 6,718,166 |
| 2016-01-12 | 2016-01-08 | 4.324 | 2,011,049 | -17,714 | 0.10% | 8,696,649 |
| 2016-01-11 | 2016-01-07 | 4.302 | 2,028,763 | -119,564 | 0.10% | 8,727,439 |
| 2016-01-08 | 2016-01-06 | 4.403 | 2,148,327 | -22,585 | 0.11% | 9,460,096 |
| 2016-01-06 | 2016-01-04 | 4.403 | 2,170,912 | +13,285 | 0.11% | 9,559,548 |
| 2016-01-05 | 2015-12-31 | 4.697 | 2,157,627 | +8,857 | 0.11% | 10,134,451 |
| 2016-01-04 | 2015-12-29 | 4.686 | 2,148,770 | +18,599 | 0.11% | 10,068,588 |
| 2015-12-30 | 2015-12-28 | 4.742 | 2,130,171 | -8,857 | 0.11% | 10,101,696 |
| 2015-12-29 | 2015-12-24 | 4.855 | 2,139,028 | -11,071 | 0.11% | 10,385,214 |
| 2015-12-28 | 2015-12-22 | 4.731 | 2,150,099 | +47,383 | 0.11% | 10,171,922 |
| 2015-12-23 | 2015-12-21 | 4.708 | 2,102,716 | -2,657 | 0.11% | 9,900,274 |
| 2015-12-22 | 2015-12-18 | 4.720 | 2,105,373 | +5,314 | 0.11% | 9,936,556 |
| 2015-12-21 | 2015-12-17 | 4.833 | 2,100,059 | -23,470 | 0.11% | 10,148,592 |
| 2015-12-18 | 2015-12-16 | 4.708 | 2,123,529 | +20,813 | 0.11% | 9,998,268 |
| 2015-12-16 | 2015-12-14 | 4.618 | 2,102,716 | +19,485 | 0.11% | 9,710,341 |
| 2015-12-15 | 2015-12-11 | 4.641 | 2,083,231 | -7,085 | 0.10% | 9,667,402 |
| 2015-12-14 | 2015-12-10 | 4.708 | 2,090,316 | +24,798 | 0.10% | 9,841,891 |
| 2015-12-10 | 2015-12-08 | 4.866 | 2,065,518 | +4,429 | 0.10% | 10,051,637 |
| 2015-12-09 | 2015-12-07 | 4.968 | 2,061,089 | +1,328 | 0.10% | 10,239,528 |
| 2015-12-08 | 2015-12-04 | 4.934 | 2,059,761 | +20,813 | 0.10% | 10,163,161 |
| 2015-12-04 | 2015-12-02 | 5.262 | 2,038,948 | +8,857 | 0.10% | 10,728,095 |
| 2015-12-03 | 2015-12-01 | 5.183 | 2,030,091 | +49,597 | 0.10% | 10,521,041 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,980,494 | +17,713 | 0.10% | 10,107,471 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,962,781 | +19,485 | 0.10% | 10,371,659 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,943,296 | +886 | 0.10% | 10,510,055 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,942,410 | +13,285 | 0.10% | 10,834,238 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,929,125 | +3,542 | 0.10% | 11,065,081 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,925,583 | +7,971 | 0.10% | 11,023,024 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,917,612 | -31,441 | 0.10% | 11,042,349 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,949,053 | +12,400 | 0.10% | 10,761,258 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,936,653 | +1,771 | 0.10% | 10,517,861 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,934,882 | -36,755 | 0.10% | 10,246,083 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,971,637 | +12,399 | 0.10% | 10,774,642 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,959,238 | -2,657 | 0.10% | 10,751,127 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,961,895 | +4,428 | 0.10% | 10,832,162 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,957,467 | -11,956 | 0.10% | 10,874,019 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,969,423 | +8,857 | 0.10% | 11,318,460 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,960,566 | -1,772 | 0.10% | 11,356,104 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,962,338 | +4,429 | 0.10% | 11,366,368 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,957,909 | -7,971 | 0.10% | 11,517,567 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,965,880 | +5,314 | 0.10% | 11,275,901 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,960,566 | +5,314 | 0.10% | 11,001,918 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,955,252 | -40,741 | 0.10% | 11,237,017 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,995,993 | -1,771 | 0.10% | 11,561,306 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,997,764 | -23,028 | 0.10% | 11,549,008 |
| 2015-10-29 | 2015-10-27 | 5.860 | 2,020,792 | +8,857 | 0.10% | 11,841,849 |
| 2015-10-28 | 2015-10-26 | 6.041 | 2,011,935 | -5,314 | 0.10% | 12,153,413 |
| 2015-10-27 | 2015-10-23 | 6.041 | 2,017,249 | +15,942 | 0.10% | 12,185,513 |
| 2015-10-26 | 2015-10-22 | 5.962 | 2,001,307 | -1,771 | 0.10% | 11,931,036 |
| 2015-10-23 | 2015-10-20 | 5.973 | 2,003,078 | +28,341 | 0.10% | 11,964,211 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,974,737 | +13,285 | 0.10% | 12,396,943 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,961,452 | -4,428 | 0.10% | 12,379,982 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,965,880 | -1,772 | 0.10% | 12,363,537 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,967,652 | +58,011 | 0.10% | 11,974,781 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,909,641 | -68,639 | 0.10% | 11,988,285 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,978,280 | +2,214 | 0.10% | 12,396,848 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,976,066 | -40,740 | 0.10% | 11,557,442 |
| 2015-10-12 | 2015-10-08 | 5.691 | 2,016,806 | -45,612 | 0.10% | 11,476,916 |
| 2015-10-09 | 2015-10-07 | 5.634 | 2,062,418 | -7,971 | 0.10% | 11,620,044 |
| 2015-10-08 | 2015-10-06 | 5.566 | 2,070,389 | -18,156 | 0.10% | 11,524,694 |
| 2015-10-07 | 2015-10-05 | 5.589 | 2,088,545 | -2,657 | 0.10% | 11,672,922 |
| 2015-10-06 | 2015-10-02 | 5.566 | 2,091,202 | +8,414 | 0.10% | 11,640,548 |
| 2015-10-05 | 2015-09-30 | 5.431 | 2,082,788 | +443 | 0.10% | 11,311,512 |
| 2015-10-02 | 2015-09-29 | 5.374 | 2,082,345 | -197,504 | 0.10% | 11,191,548 |
| 2015-09-30 | 2015-09-25 | 5.566 | 2,279,849 | -46,940 | 0.11% | 12,690,640 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,326,789 | +3,543 | 0.12% | 12,951,929 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,323,246 | +68,196 | 0.12% | 13,010,902 |
| 2015-09-24 | 2015-09-22 | 5.725 | 2,255,050 | +71,739 | 0.11% | 12,909,062 |
| 2015-09-23 | 2015-09-21 | 5.883 | 2,183,311 | +193,518 | 0.11% | 12,843,514 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,989,793 | +12,842 | 0.10% | 11,457,995 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,976,951 | +33,655 | 0.10% | 10,736,717 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,943,296 | +26,570 | 0.10% | 10,641,705 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,916,726 | +12,399 | 0.10% | 9,803,672 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,904,327 | -36,312 | 0.10% | 9,697,250 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,940,639 | -6,200 | 0.10% | 10,429,950 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,946,839 | -8,856 | 0.10% | 10,507,236 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,955,695 | -26,570 | 0.10% | 10,555,032 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,982,265 | -155,434 | 0.10% | 10,295,563 |
| 2015-09-09 | 2015-09-07 | 4.810 | 2,137,699 | -14,171 | 0.11% | 10,282,215 |
| 2015-09-08 | 2015-09-04 | 4.686 | 2,151,870 | +20,370 | 0.11% | 10,083,114 |
| 2015-09-07 | 2015-09-02 | 4.753 | 2,131,500 | +18,599 | 0.11% | 10,132,065 |
| 2015-09-04 | 2015-09-01 | 4.810 | 2,112,901 | +35,870 | 0.11% | 10,162,938 |
| 2015-09-02 | 2015-08-31 | 5.058 | 2,077,031 | +39,412 | 0.10% | 10,506,342 |
| 2015-09-01 | 2015-08-28 | 5.679 | 2,037,619 | -115,137 | 0.10% | 11,572,348 |
| 2015-08-31 | 2015-08-27 | 5.600 | 2,152,756 | +11,514 | 0.11% | 12,056,105 |
| 2015-08-28 | 2015-08-26 | 5.194 | 2,141,242 | +449,475 | 0.11% | 11,121,263 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,691,767 | +85,909 | 0.08% | 8,500,238 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,605,858 | -34,983 | 0.08% | 8,376,829 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,640,841 | +14,170 | 0.08% | 9,745,021 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,626,671 | -15,942 | 0.08% | 10,175,131 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,642,613 | +62,440 | 0.08% | 10,553,051 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,580,173 | +87,681 | 0.08% | 10,187,586 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,492,492 | -72,182 | 0.07% | 10,616,542 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,564,674 | +6,199 | 0.08% | 11,642,328 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,558,475 | +151,006 | 0.08% | 11,701,782 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,407,469 | +29,227 | 0.07% | 11,140,056 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,378,242 | +20,813 | 0.07% | 10,192,889 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,357,429 | +22,142 | 0.07% | 10,084,945 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,335,287 | +469,402 | 0.07% | 9,799,829 |
| 2015-08-07 | 2015-08-05 | 7.328 | 865,885 | -1,328 | 0.04% | 6,345,056 |
| 2015-08-06 | 2015-08-04 | 7.102 | 867,213 | -50,040 | 0.04% | 6,158,954 |
| 2015-08-05 | 2015-08-03 | 6.955 | 917,253 | -82,810 | 0.05% | 6,379,702 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,000,063 | +30,556 | 0.05% | 7,283,122 |
| 2015-08-03 | 2015-07-30 | 7.283 | 969,507 | +25,241 | 0.05% | 7,060,593 |
| 2015-07-31 | 2015-07-29 | 7.644 | 944,266 | +224,516 | 0.05% | 7,217,945 |
| 2015-07-30 | 2015-07-28 | 8.412 | 719,750 | +14,171 | 0.04% | 6,054,363 |
| 2015-07-29 | 2015-07-27 | 8.547 | 705,579 | +32,769 | 0.04% | 6,030,760 |
| 2015-07-28 | 2015-07-24 | 9.304 | 672,810 | -71,738 | 0.03% | 6,259,652 |
| 2015-07-27 | 2015-07-23 | 9.541 | 744,548 | +3,542 | 0.04% | 7,103,624 |
| 2015-07-24 | 2015-07-22 | 9.541 | 741,006 | +4,871 | 0.04% | 7,069,830 |
| 2015-07-23 | 2015-07-21 | 9.801 | 736,135 | +14,171 | 0.04% | 7,214,525 |
| 2015-07-22 | 2015-07-20 | 10.026 | 721,964 | +26,570 | 0.04% | 7,238,674 |
| 2015-07-21 | 2015-07-17 | 10.218 | 695,394 | +5,757 | 0.03% | 7,105,752 |
| 2015-07-20 | 2015-07-16 | 10.286 | 689,637 | -8,857 | 0.03% | 7,093,645 |
| 2015-07-17 | 2015-07-15 | 10.230 | 698,494 | +16,828 | 0.04% | 7,145,316 |
| 2015-07-16 | 2015-07-14 | 10.659 | 681,666 | +77,495 | 0.03% | 7,265,645 |
| 2015-07-15 | 2015-07-13 | 10.376 | 604,171 | +74,396 | 0.03% | 6,269,110 |
| 2015-07-14 | 2015-07-10 | 10.343 | 529,775 | +67,754 | 0.03% | 5,479,204 |
| 2015-07-13 | 2015-07-09 | 9.484 | 462,021 | -126,650 | 0.02% | 4,381,992 |
| 2015-07-10 | 2015-07-08 | 8.502 | 588,671 | -15,057 | 0.03% | 5,004,932 |
| 2015-07-09 | 2015-07-07 | 8.852 | 603,728 | +44,284 | 0.03% | 5,344,264 |
| 2015-07-08 | 2015-07-06 | 9.304 | 559,444 | +123,550 | 0.03% | 5,204,924 |
| 2015-07-07 | 2015-07-03 | 10.647 | 435,894 | +36,312 | 0.02% | 4,641,123 |
| 2015-07-06 | 2015-07-02 | 11.426 | 399,582 | +54,911 | 0.02% | 4,565,801 |
| 2015-07-03 | 2015-06-30 | 11.855 | 344,671 | +12,400 | 0.02% | 4,086,247 |
| 2015-07-02 | 2015-06-29 | 11.280 | 332,271 | -886 | 0.02% | 3,747,904 |
| 2015-06-30 | 2015-06-26 | 11.697 | 333,157 | -7,971 | 0.02% | 3,897,079 |
| 2015-06-29 | 2015-06-25 | 12.420 | 341,128 | +886 | 0.02% | 4,236,826 |
| 2015-06-26 | 2015-06-24 | 12.510 | 340,242 | +4,428 | 0.02% | 4,256,555 |
| 2015-06-22 | 2015-06-18 | 12.465 | 335,814 | -6,643 | 0.02% | 4,185,992 |
| 2015-06-19 | 2015-06-17 | 12.217 | 342,457 | +45,612 | 0.02% | 4,183,732 |
| 2015-06-18 | 2015-06-16 | 12.149 | 296,845 | +16,828 | 0.01% | 3,606,389 |
| 2015-06-17 | 2015-06-15 | 12.126 | 280,017 | +1,328 | 0.01% | 3,395,621 |
| 2015-06-16 | 2015-06-12 | 12.759 | 278,689 | +443 | 0.01% | 3,555,730 |
| 2015-06-15 | 2015-06-11 | 12.646 | 278,246 | +3,986 | 0.01% | 3,518,661 |
| 2015-06-12 | 2015-06-10 | 12.556 | 274,260 | +3,542 | 0.01% | 3,443,482 |
| 2015-06-11 | 2015-06-09 | 12.781 | 270,718 | +1,772 | 0.01% | 3,460,143 |
| 2015-06-10 | 2015-06-08 | 12.827 | 268,946 | +11,513 | 0.01% | 3,449,641 |
| 2015-06-09 | 2015-06-05 | 13.527 | 257,433 | +3,986 | 0.01% | 3,482,183 |
| 2015-06-05 | 2015-06-03 | 13.865 | 253,447 | -54,469 | 0.01% | 3,514,116 |
| 2015-06-04 | 2015-06-02 | 14.362 | 307,916 | +886 | 0.02% | 4,422,317 |
| 2015-06-03 | 2015-06-01 | 14.520 | 307,030 | +2,214 | 0.02% | 4,458,126 |
| 2015-06-02 | 2015-05-29 | 14.294 | 304,816 | +16,385 | 0.02% | 4,357,145 |
| 2015-05-29 | 2015-05-27 | 15.265 | 288,431 | +3,543 | 0.01% | 4,403,005 |
| 2015-05-28 | 2015-05-26 | 15.265 | 284,888 | -3,986 | 0.01% | 4,348,920 |
| 2015-05-27 | 2015-05-22 | 14.430 | 288,874 | -2,657 | 0.01% | 4,168,404 |
| 2015-05-26 | 2015-05-21 | 14.701 | 291,531 | +7,086 | 0.01% | 4,285,744 |
| 2015-05-22 | 2015-05-20 | 15.265 | 284,445 | -3,986 | 0.01% | 4,342,157 |
| 2015-05-21 | 2015-05-19 | 13.820 | 288,431 | +5,757 | 0.01% | 3,986,152 |
| 2015-05-19 | 2015-05-15 | 13.323 | 282,674 | -1,771 | 0.01% | 3,766,157 |
| 2015-05-18 | 2015-05-14 | 13.504 | 284,445 | -7,529 | 0.01% | 3,841,139 |
| 2015-05-15 | 2015-05-13 | 13.414 | 291,974 | -10,628 | 0.01% | 3,916,437 |
| 2015-05-14 | 2015-05-12 | 13.120 | 302,602 | -8,413 | 0.02% | 3,970,164 |
| 2015-05-13 | 2015-05-11 | 13.391 | 311,015 | +5,314 | 0.02% | 4,164,823 |
| 2015-05-12 | 2015-05-08 | 13.052 | 305,701 | +885 | 0.02% | 3,990,113 |
| 2015-05-11 | 2015-05-07 | 12.827 | 304,816 | +11,514 | 0.02% | 3,909,729 |
| 2015-05-08 | 2015-05-06 | 13.052 | 293,302 | +443 | 0.01% | 3,828,277 |
| 2015-05-07 | 2015-05-05 | 13.391 | 292,859 | +1,328 | 0.01% | 3,921,695 |
| 2015-05-06 | 2015-05-04 | 14.046 | 291,531 | +63,325 | 0.01% | 4,094,828 |
| 2015-05-04 | 2015-04-29 | 13.233 | 228,206 | -69,967 | 0.01% | 3,019,849 |
| 2015-04-30 | 2015-04-28 | 13.278 | 298,173 | +35,426 | 0.01% | 3,959,188 |
| 2015-04-29 | 2015-04-27 | 13.346 | 262,747 | -18,599 | 0.01% | 3,506,596 |
| 2015-04-28 | 2015-04-24 | 13.436 | 281,346 | -11,956 | 0.01% | 3,780,230 |
| 2015-04-27 | 2015-04-23 | 13.256 | 293,302 | +8,857 | 0.01% | 3,887,887 |
| 2015-04-24 | 2015-04-22 | 13.572 | 284,445 | +3,099 | 0.01% | 3,860,409 |
| 2015-04-23 | 2015-04-21 | 13.030 | 281,346 | +44,726 | 0.01% | 3,665,870 |
| 2015-04-22 | 2015-04-20 | 11.968 | 236,620 | +26,128 | 0.01% | 2,831,965 |
| 2015-04-20 | 2015-04-16 | 13.030 | 210,492 | -6,643 | 0.01% | 2,742,660 |
| 2015-04-16 | 2015-04-14 | 12.736 | 217,135 | -7,085 | 0.01% | 2,765,473 |
| 2015-04-15 | 2015-04-13 | 13.594 | 224,220 | +5,314 | 0.01% | 3,048,115 |
| 2015-04-14 | 2015-04-10 | 14.452 | 218,906 | +10,628 | 0.01% | 3,163,721 |
| 2015-04-13 | 2015-04-09 | 14.091 | 208,278 | -61,997 | 0.01% | 2,934,868 |
| 2015-04-10 | 2015-04-08 | 13.052 | 270,275 | -23,027 | 0.01% | 3,527,721 |
| 2015-04-09 | 2015-04-02 | 11.652 | 293,302 | -37,198 | 0.01% | 3,417,632 |
| 2015-04-02 | 2015-03-31 | 11.065 | 330,500 | -31,884 | 0.02% | 3,657,026 |
| 2015-04-01 | 2015-03-30 | 10.049 | 362,384 | -36,312 | 0.02% | 3,641,577 |
| 2015-03-31 | 2015-03-27 | 9.722 | 398,696 | +8,856 | 0.02% | 3,875,927 |
| 2015-03-30 | 2015-03-26 | 9.913 | 389,840 | +5,314 | 0.02% | 3,864,661 |
| 2015-03-27 | 2015-03-25 | 10.026 | 384,526 | +51,812 | 0.02% | 3,855,398 |
| 2015-03-25 | 2015-03-23 | 10.049 | 332,714 | -6,200 | 0.02% | 3,343,425 |
| 2015-03-24 | 2015-03-20 | 9.947 | 338,914 | +15,056 | 0.02% | 3,371,289 |
| 2015-03-23 | 2015-03-19 | 9.857 | 323,858 | -8,856 | 0.02% | 3,192,268 |
| 2015-03-20 | 2015-03-18 | 9.778 | 332,714 | +7,971 | 0.02% | 3,253,265 |
| 2015-03-18 | 2015-03-16 | 9.992 | 324,743 | +7,971 | 0.02% | 3,244,992 |
| 2015-03-16 | 2015-03-12 | 10.015 | 316,772 | +13,285 | 0.02% | 3,172,495 |
| 2015-03-13 | 2015-03-11 | 9.801 | 303,487 | -8,857 | 0.02% | 2,974,338 |
| 2015-03-12 | 2015-03-10 | 10.162 | 312,344 | -7,971 | 0.02% | 3,173,995 |
| 2015-03-10 | 2015-03-06 | 9.936 | 320,315 | +1,771 | 0.02% | 3,182,662 |
| 2015-03-09 | 2015-03-05 | 9.722 | 318,544 | +443 | 0.02% | 3,096,728 |
| 2015-03-06 | 2015-03-04 | 9.259 | 318,101 | +64,211 | 0.02% | 2,945,164 |
| 2015-03-04 | 2015-03-02 | 9.992 | 253,890 | +8,857 | 0.01% | 2,536,994 |
| 2015-03-03 | 2015-02-27 | 9.778 | 245,033 | -16,828 | 0.01% | 2,395,924 |
| 2015-02-27 | 2015-02-25 | 9.338 | 261,861 | -7,971 | 0.01% | 2,445,158 |
| 2015-02-23 | 2015-02-16 | 8.920 | 269,832 | +1,771 | 0.01% | 2,406,861 |
| 2015-02-17 | 2015-02-13 | 8.863 | 268,061 | +10,628 | 0.01% | 2,375,931 |
| 2015-02-16 | 2015-02-12 | 9.146 | 257,433 | +4,429 | 0.01% | 2,354,397 |
| 2015-02-13 | 2015-02-11 | 8.705 | 253,004 | -886 | 0.01% | 2,202,482 |
| 2015-02-12 | 2015-02-10 | 8.321 | 253,890 | -17,713 | 0.01% | 2,112,728 |
| 2015-02-11 | 2015-02-09 | 8.615 | 271,603 | +7,971 | 0.01% | 2,339,859 |
| 2015-02-05 | 2015-02-03 | 9.157 | 263,632 | -3,100 | 0.01% | 2,414,068 |
| 2015-02-02 | 2015-01-29 | 9.281 | 266,732 | -443 | 0.01% | 2,475,583 |
| 2015-01-28 | 2015-01-26 | 8.965 | 267,175 | -5,757 | 0.01% | 2,395,228 |
| 2015-01-26 | 2015-01-22 | 8.818 | 272,932 | -8,856 | 0.01% | 2,406,778 |
| 2015-01-14 | 2015-01-12 | 9.597 | 281,788 | -886 | 0.01% | 2,704,406 |
| 2015-01-13 | 2015-01-09 | 9.823 | 282,674 | +8,857 | 0.01% | 2,776,743 |
| 2015-01-12 | 2015-01-08 | 9.947 | 273,817 | +9,299 | 0.01% | 2,723,748 |
| 2015-01-08 | 2015-01-06 | 8.807 | 264,518 | -886 | 0.01% | 2,329,595 |
| 2015-01-07 | 2015-01-05 | 9.044 | 265,404 | +17,714 | 0.01% | 2,400,328 |
| 2015-01-02 | 2014-12-29 | 8.400 | 247,690 | +885 | 0.01% | 2,080,712 |
| 2014-12-30 | 2014-12-24 | 8.502 | 246,805 | +8,857 | 0.01% | 2,098,357 |
| 2014-12-29 | 2014-12-22 | 8.423 | 237,948 | +10,185 | 0.01% | 2,004,248 |
| 2014-12-22 | 2014-12-18 | 8.152 | 227,763 | -112,922 | 0.01% | 1,856,739 |
| 2014-12-12 | 2014-12-10 | 9.101 | 340,685 | -8,857 | 0.02% | 3,100,406 |
| 2014-12-11 | 2014-12-09 | 9.101 | 349,542 | -19,484 | 0.02% | 3,181,009 |
| 2014-12-10 | 2014-12-08 | 9.101 | 369,026 | +18,156 | 0.02% | 3,358,324 |
| 2014-12-02 | 2014-11-28 | 9.812 | 350,870 | +3,099 | 0.02% | 3,442,679 |
| 2014-11-27 | 2014-11-25 | 10.049 | 347,771 | -82,809 | 0.02% | 3,494,732 |
| 2014-11-24 | 2014-11-20 | 10.489 | 430,580 | -8,857 | 0.02% | 4,516,480 |
| 2014-11-21 | 2014-11-19 | 10.467 | 439,437 | +1,771 | 0.02% | 4,599,460 |
| 2014-11-18 | 2014-11-14 | 11.178 | 437,666 | +4,429 | 0.02% | 4,892,249 |
| 2014-11-17 | 2014-11-13 | 11.054 | 433,237 | +11,956 | 0.02% | 4,788,933 |
| 2014-11-13 | 2014-11-11 | 10.749 | 421,281 | +32,770 | 0.02% | 4,528,343 |
| 2014-11-12 | 2014-11-10 | 10.467 | 388,511 | -12,842 | 0.02% | 4,066,433 |
| 2014-11-10 | 2014-11-06 | 9.981 | 401,353 | +1,328 | 0.02% | 4,005,985 |
| 2014-11-07 | 2014-11-05 | 9.857 | 400,025 | +886 | 0.02% | 3,943,047 |
| 2014-11-06 | 2014-11-04 | 9.992 | 399,139 | +48,269 | 0.02% | 3,988,393 |
| 2014-11-05 | 2014-11-03 | 9.925 | 350,870 | +6,642 | 0.02% | 3,482,296 |
| 2014-11-03 | 2014-10-30 | 10.602 | 344,228 | -8,414 | 0.02% | 3,649,575 |
| 2014-10-31 | 2014-10-29 | 11.291 | 352,642 | +15,057 | 0.02% | 3,981,664 |
| 2014-10-30 | 2014-10-28 | 10.896 | 337,585 | +17,713 | 0.02% | 3,678,248 |
| 2014-10-29 | 2014-10-27 | 11.133 | 319,872 | -10,628 | 0.02% | 3,561,096 |
| 2014-10-28 | 2014-10-24 | 10.783 | 330,500 | -5,757 | 0.02% | 3,563,735 |
| 2014-10-24 | 2014-10-22 | 10.726 | 336,257 | +15,056 | 0.02% | 3,606,828 |
| 2014-10-22 | 2014-10-20 | 10.930 | 321,201 | -6,199 | 0.02% | 3,510,612 |
| 2014-10-21 | 2014-10-17 | 10.851 | 327,400 | +5,757 | 0.02% | 3,552,488 |
| 2014-10-20 | 2014-10-16 | 10.964 | 321,643 | +885 | 0.02% | 3,526,337 |
| 2014-10-17 | 2014-10-15 | 11.314 | 320,758 | -11,956 | 0.02% | 3,628,906 |
| 2014-10-16 | 2014-10-14 | 10.783 | 332,714 | +6,199 | 0.02% | 3,587,608 |
| 2014-10-15 | 2014-10-13 | 10.918 | 326,515 | +8,857 | 0.02% | 3,565,005 |
| 2014-10-14 | 2014-10-10 | 11.009 | 317,658 | -14,613 | 0.02% | 3,496,994 |
| 2014-10-13 | 2014-10-09 | 11.201 | 332,271 | +26,127 | 0.02% | 3,721,642 |
| 2014-10-10 | 2014-10-08 | 11.630 | 306,144 | -17,714 | 0.02% | 3,560,357 |
| 2014-10-09 | 2014-10-07 | 11.167 | 323,858 | -4,428 | 0.02% | 3,616,442 |
| 2014-10-08 | 2014-10-06 | 10.997 | 328,286 | -6,200 | 0.02% | 3,610,288 |
| 2014-10-07 | 2014-10-03 | 10.365 | 334,486 | -3,542 | 0.02% | 3,466,979 |
| 2014-10-06 | 2014-09-30 | 10.162 | 338,028 | +7,085 | 0.02% | 3,434,992 |
| 2014-10-03 | 2014-09-29 | 9.326 | 330,943 | +7,085 | 0.02% | 3,086,482 |
| 2014-09-30 | 2014-09-26 | 9.699 | 323,858 | +13,285 | 0.02% | 3,141,075 |
| 2014-09-29 | 2014-09-25 | 9.913 | 310,573 | -12,842 | 0.02% | 3,078,852 |
| 2014-09-26 | 2014-09-24 | 9.880 | 323,415 | -9,742 | 0.02% | 3,195,205 |
| 2014-09-24 | 2014-09-22 | 9.213 | 333,157 | +2,214 | 0.02% | 3,069,514 |
| 2014-09-22 | 2014-09-18 | 9.134 | 330,943 | -4,428 | 0.02% | 3,022,959 |
| 2014-09-19 | 2014-09-17 | 9.225 | 335,371 | -24,799 | 0.02% | 3,093,699 |
| 2014-09-15 | 2014-09-11 | 9.247 | 360,170 | -443 | 0.02% | 3,330,596 |
| 2014-09-12 | 2014-09-10 | 9.033 | 360,613 | +15,499 | 0.02% | 3,257,331 |
| 2014-09-11 | 2014-09-08 | 8.762 | 345,114 | +24,799 | 0.02% | 3,023,812 |
| 2014-09-10 | 2014-09-05 | 8.976 | 320,315 | -43,840 | 0.02% | 2,875,246 |
| 2014-09-08 | 2014-09-04 | 9.168 | 364,155 | -6,200 | 0.02% | 3,338,665 |
| 2014-09-04 | 2014-09-02 | 8.502 | 370,355 | -1,771 | 0.02% | 3,148,790 |
| 2014-09-03 | 2014-09-01 | 8.547 | 372,126 | +5,314 | 0.02% | 3,180,654 |
| 2014-09-01 | 2014-08-28 | 8.062 | 366,812 | -14,171 | 0.02% | 2,957,143 |
| 2014-08-29 | 2014-08-27 | 8.107 | 380,983 | -17,713 | 0.02% | 3,088,592 |
| 2014-08-28 | 2014-08-26 | 8.107 | 398,696 | +19,927 | 0.02% | 3,232,190 |
| 2014-08-27 | 2014-08-25 | 7.836 | 378,769 | +23,027 | 0.02% | 2,968,004 |
| 2014-08-26 | 2014-08-22 | 7.407 | 355,742 | +5,314 | 0.02% | 2,634,933 |
| 2014-08-25 | 2014-08-21 | 7.554 | 350,428 | -8,856 | 0.02% | 2,647,009 |
| 2014-08-22 | 2014-08-20 | 7.565 | 359,284 | -11,957 | 0.02% | 2,717,961 |
| 2014-08-19 | 2014-08-15 | 7.441 | 371,241 | -3,099 | 0.02% | 2,762,307 |
| 2014-08-18 | 2014-08-14 | 7.497 | 374,340 | -17,714 | 0.02% | 2,806,499 |
| 2014-08-15 | 2014-08-13 | 7.565 | 392,054 | -33,655 | 0.02% | 2,965,864 |
| 2014-08-14 | 2014-08-12 | 7.305 | 425,709 | +38,526 | 0.02% | 3,109,909 |
| 2014-08-13 | 2014-08-11 | 6.786 | 387,183 | -9,742 | 0.02% | 2,627,370 |
| 2014-08-12 | 2014-08-08 | 6.673 | 396,925 | +443 | 0.02% | 2,648,662 |
| 2014-08-07 | 2014-08-05 | 6.854 | 396,482 | -9,742 | 0.02% | 2,717,332 |
| 2014-08-06 | 2014-08-04 | 6.718 | 406,224 | -17,714 | 0.02% | 2,729,060 |
| 2014-08-05 | 2014-08-01 | 6.391 | 423,938 | -1,771 | 0.02% | 2,709,251 |
| 2014-08-04 | 2014-07-31 | 6.470 | 425,709 | +8,857 | 0.02% | 2,754,216 |
| 2014-07-31 | 2014-07-29 | 6.571 | 416,852 | +8,856 | 0.02% | 2,739,274 |
| 2014-07-30 | 2014-07-28 | 6.628 | 407,996 | +2,214 | 0.02% | 2,704,111 |
| 2014-07-28 | 2014-07-24 | 6.583 | 405,782 | -6,199 | 0.02% | 2,671,111 |
| 2014-07-25 | 2014-07-23 | 6.718 | 411,981 | +8,414 | 0.02% | 2,767,736 |
| 2014-07-24 | 2014-07-22 | 6.887 | 403,567 | +8,856 | 0.02% | 2,779,560 |
| 2014-07-22 | 2014-07-18 | 7.113 | 394,711 | -12,842 | 0.02% | 2,807,697 |
| 2014-07-18 | 2014-07-16 | 7.271 | 407,553 | +8,857 | 0.02% | 2,963,470 |
| 2014-07-11 | 2014-07-09 | 7.204 | 398,696 | +5,314 | 0.02% | 2,872,057 |
| 2014-07-08 | 2014-07-04 | 7.497 | 393,382 | -6,200 | 0.02% | 2,949,260 |
| 2014-07-07 | 2014-07-03 | 7.599 | 399,582 | -7,971 | 0.02% | 3,036,348 |
| 2014-07-03 | 2014-06-30 | 7.486 | 407,553 | -8,857 | 0.02% | 3,050,901 |
| 2014-07-02 | 2014-06-27 | 7.663 | 416,410 | +6,200 | 0.02% | 3,190,750 |
| 2014-06-30 | 2014-06-26 | 7.583 | 410,210 | +11,892 | 0.02% | 3,110,646 |
| 2014-06-27 | 2014-06-25 | 7.356 | 398,318 | +7,047 | 0.02% | 2,930,035 |
| 2014-06-26 | 2014-06-24 | 7.470 | 391,271 | +10,571 | 0.02% | 2,922,614 |
| 2014-06-25 | 2014-06-23 | 7.208 | 380,700 | +8,809 | 0.02% | 2,744,255 |
| 2014-06-24 | 2014-06-20 | 7.072 | 371,891 | +881 | 0.02% | 2,630,096 |
| 2014-06-23 | 2014-06-19 | 7.390 | 371,010 | -62,545 | 0.02% | 2,741,792 |
| 2014-06-20 | 2014-06-18 | 7.027 | 433,555 | +6,167 | 0.02% | 3,046,511 |
| 2014-06-19 | 2014-06-17 | 6.800 | 427,388 | -5,286 | 0.02% | 2,906,143 |
| 2014-06-17 | 2014-06-13 | 6.641 | 432,674 | +10,571 | 0.02% | 2,873,324 |
| 2014-06-16 | 2014-06-12 | 6.709 | 422,103 | +33,034 | 0.02% | 2,831,873 |
| 2014-06-13 | 2014-06-11 | 6.584 | 389,069 | -7,047 | 0.02% | 2,561,666 |
| 2014-06-12 | 2014-06-10 | 6.584 | 396,116 | -41,403 | 0.02% | 2,608,064 |
| 2014-06-11 | 2014-06-09 | 6.437 | 437,519 | -4,404 | 0.02% | 2,816,099 |
| 2014-06-09 | 2014-06-05 | 6.300 | 441,923 | +55,497 | 0.02% | 2,784,245 |
| 2014-06-06 | 2014-06-04 | 6.096 | 386,426 | -18,058 | 0.02% | 2,355,638 |
| 2014-06-05 | 2014-06-03 | 6.141 | 404,484 | -20,261 | 0.02% | 2,484,085 |
| 2014-06-04 | 2014-05-30 | 5.767 | 424,745 | +5,725 | 0.02% | 2,449,401 |
| 2014-06-03 | 2014-05-29 | 5.903 | 419,020 | -17,618 | 0.02% | 2,473,466 |
| 2014-05-30 | 2014-05-28 | 5.744 | 436,638 | -13,213 | 0.02% | 2,508,072 |
| 2014-05-29 | 2014-05-27 | 5.528 | 449,851 | -17,619 | 0.02% | 2,486,941 |
| 2014-05-28 | 2014-05-26 | 5.551 | 467,470 | +8,809 | 0.02% | 2,594,959 |
| 2014-05-23 | 2014-05-21 | 5.301 | 458,661 | -44,045 | 0.02% | 2,431,513 |
| 2014-05-20 | 2014-05-16 | 5.131 | 502,706 | -8,809 | 0.03% | 2,579,410 |
| 2014-05-19 | 2014-05-15 | 5.120 | 511,515 | +17,618 | 0.03% | 2,618,803 |
| 2014-05-16 | 2014-05-14 | 5.142 | 493,897 | -7,047 | 0.02% | 2,539,817 |
| 2014-05-15 | 2014-05-13 | 5.142 | 500,944 | -8,809 | 0.03% | 2,576,056 |
| 2014-05-14 | 2014-05-12 | 4.995 | 509,753 | -8,809 | 0.03% | 2,546,129 |
| 2014-05-12 | 2014-05-08 | 4.802 | 518,562 | +44,045 | 0.03% | 2,490,055 |
| 2014-05-09 | 2014-05-07 | 5.245 | 474,517 | +17,618 | 0.02% | 2,488,637 |
| 2014-05-08 | 2014-05-05 | 5.267 | 456,899 | -4,404 | 0.02% | 2,406,612 |
| 2014-05-07 | 2014-05-02 | 5.245 | 461,303 | +10,571 | 0.02% | 2,419,336 |
| 2014-05-05 | 2014-04-30 | 5.426 | 450,732 | -23,785 | 0.02% | 2,445,762 |
| 2014-04-30 | 2014-04-28 | 5.392 | 474,517 | -754,060 | 0.02% | 2,558,664 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,228,577 | +31,713 | 0.06% | 6,973,331 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,196,864 | -27,308 | 0.06% | 6,983,543 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,224,172 | +4,845 | 0.06% | 7,003,915 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,219,327 | -11,012 | 0.06% | 7,031,561 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,230,339 | -16,737 | 0.06% | 7,025,232 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,247,076 | -60,342 | 0.06% | 7,134,957 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,307,418 | +4,404 | 0.07% | 7,509,877 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,303,014 | +25,547 | 0.07% | 7,602,914 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,277,467 | +25,986 | 0.06% | 7,729,382 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,251,481 | -15,856 | 0.06% | 7,586,359 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,267,337 | -92,496 | 0.06% | 7,035,077 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,359,833 | +1,322 | 0.07% | 7,301,542 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,358,511 | -6,607 | 0.07% | 7,494,925 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,365,118 | -77,080 | 0.07% | 7,748,329 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,442,198 | -30,832 | 0.07% | 7,792,911 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,473,030 | +11,452 | 0.07% | 7,574,913 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,461,578 | -33,475 | 0.07% | 7,466,248 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,495,053 | +39,641 | 0.08% | 7,212,958 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,455,412 | +4,405 | 0.07% | 7,467,793 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,451,007 | +4,405 | 0.07% | 7,527,549 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,446,602 | +4,404 | 0.07% | 7,455,432 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,442,198 | -39,641 | 0.07% | 7,629,194 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,481,839 | -141,386 | 0.07% | 7,855,716 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,623,225 | -56,378 | 0.08% | 8,531,543 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,679,603 | +17,618 | 0.08% | 8,503,728 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,661,985 | +3,964 | 0.08% | 8,584,329 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,658,021 | -105,709 | 0.08% | 8,639,142 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,763,730 | -8,810 | 0.09% | 9,189,940 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,772,540 | -28,629 | 0.09% | 9,396,818 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,801,169 | +18,499 | 0.09% | 9,200,996 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,782,670 | -14,976 | 0.09% | 9,329,100 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,797,646 | -17,618 | 0.09% | 9,121,780 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,815,264 | -20,261 | 0.09% | 9,293,605 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,835,525 | +42,284 | 0.09% | 9,397,335 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,793,241 | -12,773 | 0.09% | 9,058,714 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,806,014 | +84,567 | 0.09% | 9,143,740 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,721,447 | +216,704 | 0.09% | 8,441,999 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,504,743 | -136,541 | 0.08% | 7,550,096 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,641,284 | +4,405 | 0.08% | 7,322,243 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,636,879 | -17,618 | 0.08% | 7,841,459 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,654,497 | -17,619 | 0.08% | 7,794,387 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,672,116 | -36,117 | 0.08% | 7,953,317 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,708,233 | -8,809 | 0.09% | 8,047,539 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,717,042 | -8,809 | 0.09% | 8,050,055 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,725,851 | +93,376 | 0.09% | 8,071,763 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,632,475 | -38,760 | 0.08% | 7,505,324 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,671,235 | +13,214 | 0.08% | 7,740,438 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,658,021 | -157,683 | 0.08% | 7,528,664 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,815,704 | +132,136 | 0.09% | 7,585,090 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,683,568 | -44,926 | 0.08% | 7,357,991 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,728,494 | +22,904 | 0.09% | 7,161,906 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,705,590 | +10,571 | 0.09% | 6,989,558 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,695,019 | -15,857 | 0.09% | 7,331,071 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,710,876 | -21,142 | 0.09% | 7,632,713 |
| 2014-01-24 | 2014-01-22 | 4.393 | 1,732,018 | -35,236 | 0.09% | 7,609,064 |
| 2014-01-23 | 2014-01-21 | 4.348 | 1,767,254 | +440 | 0.09% | 7,683,615 |
| 2014-01-22 | 2014-01-20 | 4.314 | 1,766,814 | -3,964 | 0.09% | 7,621,532 |
| 2014-01-21 | 2014-01-17 | 4.268 | 1,770,778 | -109,233 | 0.09% | 7,558,225 |
| 2014-01-20 | 2014-01-16 | 4.336 | 1,880,011 | -24,665 | 0.09% | 8,152,515 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,904,676 | +47,569 | 0.10% | 8,497,311 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,857,107 | +14,095 | 0.09% | 8,032,112 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,843,012 | +63,425 | 0.09% | 8,117,602 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,779,587 | +56,378 | 0.09% | 7,797,842 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,723,209 | -40,521 | 0.09% | 8,372,393 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,763,730 | -3,524 | 0.09% | 8,589,290 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,767,254 | -20,261 | 0.09% | 8,486,082 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,787,515 | +29,070 | 0.09% | 8,989,205 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,758,445 | -32,153 | 0.09% | 9,002,709 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,790,598 | -96,020 | 0.09% | 9,472,222 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,886,618 | -880 | 0.10% | 9,658,916 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,887,498 | +101,304 | 0.10% | 9,406,302 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,786,194 | +39,641 | 0.09% | 8,982,562 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,746,553 | -5,285 | 0.09% | 9,001,305 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,751,838 | -47,129 | 0.09% | 8,789,903 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,798,967 | +193,801 | 0.09% | 9,373,543 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,605,166 | -12,333 | 0.08% | 8,217,967 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,617,499 | +2,643 | 0.08% | 8,097,491 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,614,856 | +78,841 | 0.08% | 8,304,240 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,536,015 | +139,184 | 0.08% | 7,654,694 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,396,831 | -96,019 | 0.07% | 7,040,357 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,492,850 | -47,569 | 0.08% | 7,761,569 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,540,419 | -13,214 | 0.08% | 7,921,455 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,553,633 | +133,017 | 0.08% | 8,095,226 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,420,616 | -1,041,677 | 0.07% | 7,256,999 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,462,293 | -5,285 | 0.12% | 10,509,824 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,467,578 | -5,726 | 0.12% | 10,392,324 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,473,304 | -11,012 | 0.12% | 10,444,516 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,484,316 | +27,308 | 0.13% | 10,660,228 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,457,008 | -77,960 | 0.12% | 10,431,483 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,534,968 | -225,954 | 0.13% | 10,877,577 |
| 2013-11-28 | 2013-11-26 | 4.019 | 2,760,922 | -221,990 | 0.14% | 11,094,948 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,982,912 | +22,023 | 0.15% | 12,156,338 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,960,889 | +35,237 | 0.15% | 12,133,810 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,925,652 | -35,677 | 0.15% | 12,022,620 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,961,329 | -64,307 | 0.15% | 12,169,230 |
| 2013-11-21 | 2013-11-19 | 4.064 | 3,025,636 | +48,450 | 0.15% | 12,296,105 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,977,186 | +32,154 | 0.15% | 11,964,019 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,945,032 | -1,762 | 0.15% | 11,734,511 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,946,794 | +4,404 | 0.15% | 11,875,339 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,942,390 | -22,022 | 0.15% | 11,657,181 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,964,412 | +14,535 | 0.15% | 12,047,293 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,949,877 | -8,369 | 0.15% | 12,222,629 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,958,246 | +7,047 | 0.15% | 12,122,979 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,951,199 | -54,616 | 0.15% | 12,462,619 |
| 2013-11-08 | 2013-11-06 | 4.234 | 3,005,815 | +61,664 | 0.15% | 12,727,378 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,944,151 | -25,106 | 0.15% | 12,232,326 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,969,257 | +14,094 | 0.15% | 12,235,516 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,955,163 | -10,571 | 0.15% | 12,278,078 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,965,734 | -26,427 | 0.15% | 12,220,999 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,992,161 | +14,535 | 0.15% | 12,465,764 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,977,626 | +32,153 | 0.15% | 12,134,796 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,945,473 | +13,214 | 0.15% | 12,304,692 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,932,259 | +19,380 | 0.15% | 12,316,064 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,912,879 | +27,308 | 0.15% | 12,333,864 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,885,571 | +43,165 | 0.15% | 12,316,505 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,842,406 | -96,900 | 0.14% | 12,454,930 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,939,306 | -28,190 | 0.15% | 12,946,262 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,967,496 | -44,926 | 0.15% | 12,868,306 |
| 2013-10-21 | 2013-10-17 | 4.291 | 3,012,422 | -21,582 | 0.15% | 12,926,337 |
| 2013-10-18 | 2013-10-16 | 4.246 | 3,034,004 | +4,404 | 0.15% | 12,881,179 |
| 2013-10-17 | 2013-10-15 | 4.359 | 3,029,600 | -101,745 | 0.15% | 13,206,398 |
| 2013-10-16 | 2013-10-11 | 4.427 | 3,131,345 | -133,458 | 0.16% | 13,863,197 |
| 2013-10-15 | 2013-10-10 | 4.302 | 3,264,803 | +33,915 | 0.16% | 14,046,369 |
| 2013-10-11 | 2013-10-09 | 4.359 | 3,230,888 | -51,093 | 0.16% | 14,083,837 |
| 2013-10-10 | 2013-10-08 | 4.439 | 3,281,981 | -89,853 | 0.17% | 14,567,355 |
| 2013-10-09 | 2013-10-07 | 4.495 | 3,371,834 | -93,376 | 0.17% | 15,157,558 |
| 2013-10-08 | 2013-10-04 | 4.359 | 3,465,210 | -235,204 | 0.17% | 15,105,276 |
| 2013-10-07 | 2013-10-03 | 4.257 | 3,700,414 | -35,677 | 0.19% | 15,752,499 |
| 2013-10-04 | 2013-10-02 | 4.234 | 3,736,091 | -348,840 | 0.19% | 15,819,551 |
| 2013-10-03 | 2013-09-30 | 3.939 | 4,084,931 | -343,996 | 0.21% | 16,090,964 |
| 2013-10-02 | 2013-09-27 | 3.826 | 4,428,927 | -40,082 | 0.22% | 16,943,234 |
| 2013-09-30 | 2013-09-26 | 3.905 | 4,469,009 | +78,401 | 0.23% | 17,451,692 |
| 2013-09-27 | 2013-09-25 | 4.007 | 4,390,608 | -108,352 | 0.22% | 17,594,108 |
| 2013-09-26 | 2013-09-24 | 4.041 | 4,498,960 | -908,219 | 0.23% | 18,181,512 |
| 2013-09-25 | 2013-09-23 | 3.985 | 5,407,179 | -105,709 | 0.27% | 21,544,962 |
| 2013-09-24 | 2013-09-19 | 3.916 | 5,512,888 | -292,903 | 0.28% | 21,590,671 |
| 2013-09-23 | 2013-09-18 | 3.950 | 5,805,791 | +62,985 | 0.29% | 22,935,516 |
| 2013-09-19 | 2013-09-17 | 4.019 | 5,742,806 | +881 | 0.29% | 23,077,847 |
| 2013-09-18 | 2013-09-16 | 4.075 | 5,741,925 | -332,985 | 0.29% | 23,400,215 |
| 2013-09-17 | 2013-09-13 | 4.109 | 6,074,910 | +182,789 | 0.31% | 24,964,122 |
| 2013-09-16 | 2013-09-12 | 4.132 | 5,892,121 | -33,034 | 0.30% | 24,346,745 |
| 2013-09-13 | 2013-09-11 | 4.223 | 5,925,155 | +34,356 | 0.30% | 25,021,338 |
| 2013-09-12 | 2013-09-10 | 4.121 | 5,890,799 | -38,760 | 0.30% | 24,274,411 |
| 2013-09-11 | 2013-09-09 | 4.087 | 5,929,559 | -8,369 | 0.30% | 24,232,196 |
| 2013-09-10 | 2013-09-06 | 4.087 | 5,937,928 | +97,341 | 0.30% | 24,266,397 |
| 2013-09-09 | 2013-09-05 | 4.053 | 5,840,587 | +42,283 | 0.29% | 23,669,691 |
| 2013-09-06 | 2013-09-04 | 4.121 | 5,798,304 | +392,887 | 0.29% | 23,893,264 |
| 2013-09-05 | 2013-09-03 | 4.200 | 5,405,417 | +106,150 | 0.27% | 22,703,813 |
| 2013-09-04 | 2013-09-02 | 3.916 | 5,299,267 | +113,197 | 0.27% | 20,754,046 |
| 2013-09-03 | 2013-08-30 | 3.882 | 5,186,070 | +72,234 | 0.26% | 20,134,106 |
| 2013-09-02 | 2013-08-29 | 4.019 | 5,113,836 | -39,641 | 0.26% | 20,550,289 |
| 2013-08-30 | 2013-08-28 | 3.928 | 5,153,477 | +266,036 | 0.26% | 20,241,576 |
| 2013-08-29 | 2013-08-27 | 4.132 | 4,887,441 | +152,397 | 0.25% | 20,195,322 |
| 2013-08-28 | 2013-08-26 | 4.030 | 4,735,044 | +2,435,279 | 0.24% | 19,081,840 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,299,765 | +83,246 | 0.12% | 10,416,558 |
| 2013-08-26 | 2013-08-22 | 4.461 | 2,216,519 | -35,236 | 0.11% | 9,888,533 |
| 2013-08-23 | 2013-08-21 | 4.359 | 2,251,755 | +41,403 | 0.11% | 9,815,676 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,210,352 | -1,322 | 0.11% | 9,735,562 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,211,674 | +180,587 | 0.11% | 9,716,278 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,031,087 | +100,864 | 0.10% | 9,222,664 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,930,223 | +934,207 | 0.10% | 8,918,047 |
| 2013-08-16 | 2013-08-13 | 4.654 | 996,016 | +14,975 | 0.05% | 4,635,729 |
| 2013-08-15 | 2013-08-12 | 4.722 | 981,041 | +44,046 | 0.05% | 4,632,851 |
| 2013-08-13 | 2013-08-09 | 4.813 | 936,995 | -40,522 | 0.05% | 4,509,943 |
| 2013-08-12 | 2013-08-08 | 4.643 | 977,517 | +49,771 | 0.05% | 4,538,533 |
| 2013-08-09 | 2013-08-07 | 4.620 | 927,746 | -5,726 | 0.05% | 4,286,387 |
| 2013-08-08 | 2013-08-06 | 4.711 | 933,472 | -103,947 | 0.05% | 4,397,616 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,037,419 | -11,452 | 0.05% | 4,934,420 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,048,871 | -9,690 | 0.05% | 4,905,544 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,058,561 | +41,403 | 0.05% | 4,986,914 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,017,158 | +166,492 | 0.05% | 4,699,490 |
| 2013-07-31 | 2013-07-29 | 4.802 | 850,666 | +39,201 | 0.04% | 4,084,767 |
| 2013-07-30 | 2013-07-26 | 4.949 | 811,465 | -27,309 | 0.04% | 4,016,282 |
| 2013-07-29 | 2013-07-25 | 5.086 | 838,774 | +1,762 | 0.04% | 4,265,705 |
| 2013-07-26 | 2013-07-24 | 4.995 | 837,012 | +26,868 | 0.04% | 4,180,731 |
| 2013-07-25 | 2013-07-23 | 4.904 | 810,144 | -7,047 | 0.04% | 3,972,957 |
| 2013-07-24 | 2013-07-22 | 4.790 | 817,191 | +7,487 | 0.04% | 3,914,749 |
| 2013-07-23 | 2013-07-19 | 4.779 | 809,704 | +39,641 | 0.04% | 3,869,691 |
| 2013-07-22 | 2013-07-18 | 4.938 | 770,063 | +25,547 | 0.04% | 3,802,624 |
| 2013-07-19 | 2013-07-17 | 4.915 | 744,516 | +26,427 | 0.04% | 3,659,568 |
| 2013-07-18 | 2013-07-16 | 5.233 | 718,089 | -16,737 | 0.04% | 3,757,916 |
| 2013-07-17 | 2013-07-15 | 5.188 | 734,826 | +29,070 | 0.04% | 3,812,138 |
| 2013-07-16 | 2013-07-12 | 4.870 | 705,756 | -23,785 | 0.04% | 3,437,002 |
| 2013-07-15 | 2013-07-11 | 4.881 | 729,541 | -19,380 | 0.04% | 3,561,115 |
| 2013-07-12 | 2013-07-10 | 4.802 | 748,921 | +12,773 | 0.04% | 3,596,203 |
| 2013-07-11 | 2013-07-09 | 4.756 | 736,148 | +9,250 | 0.04% | 3,501,443 |
| 2013-07-10 | 2013-07-08 | 4.893 | 726,898 | +7,047 | 0.04% | 3,556,466 |
| 2013-07-09 | 2013-07-05 | 4.961 | 719,851 | -6,166 | 0.04% | 3,571,017 |
| 2013-07-08 | 2013-07-04 | 5.086 | 726,017 | -103,948 | 0.04% | 3,692,263 |
| 2013-07-05 | 2013-07-03 | 4.825 | 829,965 | +13,655 | 0.04% | 4,004,208 |
| 2013-07-04 | 2013-07-02 | 4.995 | 816,310 | -291,142 | 0.04% | 4,077,328 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,107,452 | -59,021 | 0.06% | 5,204,669 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,166,473 | +42,725 | 0.06% | 5,349,632 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,123,748 | -111,876 | 0.06% | 5,089,905 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,235,624 | -72,235 | 0.06% | 5,189,863 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,307,859 | -2,202 | 0.07% | 5,136,945 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,310,061 | +103,066 | 0.07% | 5,710,717 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,206,995 | -118,923 | 0.06% | 5,521,771 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,325,918 | +147,994 | 0.07% | 6,532,423 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,177,924 | +7,047 | 0.06% | 5,843,413 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,170,877 | -22,904 | 0.06% | 5,755,288 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,193,781 | -10,571 | 0.06% | 5,596,836 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,204,352 | +88,972 | 0.06% | 5,851,471 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,115,380 | -61,664 | 0.06% | 5,647,101 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,177,044 | +14,976 | 0.06% | 6,119,642 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,162,068 | +881 | 0.06% | 6,120,930 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,161,187 | +5,726 | 0.06% | 6,155,834 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,155,461 | +140,505 | 0.06% | 6,295,995 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,014,956 | -44,486 | 0.05% | 5,714,744 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,059,442 | +103,067 | 0.05% | 5,640,504 |
| 2013-06-04 | 2013-05-31 | 5.574 | 956,375 | +103,507 | 0.05% | 5,330,618 |
| 2013-06-03 | 2013-05-30 | 5.778 | 852,868 | -186,313 | 0.04% | 4,927,963 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,039,181 | -173,539 | 0.05% | 5,756,770 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,212,720 | +88,972 | 0.06% | 6,360,194 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,123,748 | -33,475 | 0.06% | 5,817,035 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,157,223 | -160,326 | 0.06% | 6,016,590 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,317,549 | -6,166 | 0.07% | 6,506,148 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,323,715 | +202,609 | 0.07% | 6,476,489 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,121,106 | -23,784 | 0.06% | 5,854,265 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,144,890 | +125,530 | 0.06% | 6,030,449 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,019,360 | -218,026 | 0.05% | 5,554,394 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,237,386 | -10,130 | 0.06% | 5,927,691 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,247,516 | -1,762 | 0.06% | 6,018,703 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,249,278 | +30,832 | 0.06% | 5,927,932 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,218,446 | +143,588 | 0.06% | 5,878,454 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,074,858 | +145,350 | 0.05% | 5,222,311 |
| 2013-05-10 | 2013-05-08 | 4.915 | 929,508 | -59,901 | 0.05% | 4,568,871 |
| 2013-05-09 | 2013-05-07 | 4.995 | 989,409 | +83,686 | 0.05% | 4,941,928 |
| 2013-05-08 | 2013-05-06 | 5.097 | 905,723 | -50,212 | 0.05% | 4,616,466 |
| 2013-05-07 | 2013-05-03 | 4.586 | 955,935 | +10,571 | 0.05% | 4,384,071 |
| 2013-05-06 | 2013-05-02 | 4.541 | 945,364 | +67,830 | 0.05% | 4,292,664 |
| 2013-05-03 | 2013-04-30 | 4.666 | 877,534 | +9,250 | 0.04% | 4,094,243 |
| 2013-05-02 | 2013-04-29 | 4.427 | 868,284 | -14,976 | 0.04% | 3,844,096 |
| 2013-04-30 | 2013-04-26 | 4.370 | 883,260 | +11,452 | 0.04% | 3,860,265 |
| 2013-04-29 | 2013-04-25 | 4.427 | 871,808 | -5,285 | 0.04% | 3,859,698 |
| 2013-04-26 | 2013-04-24 | 4.405 | 877,093 | +16,737 | 0.04% | 3,863,183 |
| 2013-04-25 | 2013-04-23 | 3.474 | 860,356 | +43,165 | 0.04% | 2,988,598 |
| 2013-04-24 | 2013-04-22 | 3.576 | 817,191 | -10,571 | 0.04% | 2,922,147 |
| 2013-04-19 | 2013-04-17 | 3.008 | 827,762 | -8,809 | 0.04% | 2,490,114 |
| 2013-04-18 | 2013-04-16 | 2.883 | 836,571 | -20,261 | 0.04% | 2,412,150 |
| 2013-04-17 | 2013-04-15 | 2.974 | 856,832 | +29,070 | 0.04% | 2,548,384 |
| 2013-04-16 | 2013-04-12 | 3.008 | 827,762 | -35,237 | 0.04% | 2,490,114 |
| 2013-04-15 | 2013-04-11 | 2.781 | 862,999 | +35,237 | 0.04% | 2,400,182 |
| 2013-04-12 | 2013-04-10 | 2.736 | 827,762 | -9,690 | 0.04% | 2,264,594 |
| 2013-04-08 | 2013-04-03 | 2.588 | 837,452 | -61,664 | 0.04% | 2,167,518 |
| 2013-04-03 | 2013-03-28 | 2.702 | 899,116 | +48,450 | 0.05% | 2,429,185 |
| 2013-04-02 | 2013-03-27 | 2.702 | 850,666 | -17,618 | 0.04% | 2,298,285 |
| 2013-03-28 | 2013-03-26 | 2.656 | 868,284 | +11,452 | 0.04% | 2,306,458 |
| 2013-03-27 | 2013-03-25 | 2.577 | 856,832 | +7,928 | 0.04% | 2,207,951 |
| 2013-03-25 | 2013-03-21 | 2.736 | 848,904 | +10,571 | 0.04% | 2,322,435 |
| 2013-03-20 | 2013-03-18 | 2.986 | 838,333 | -13,214 | 0.04% | 2,502,881 |
| 2013-03-19 | 2013-03-15 | 3.076 | 851,547 | -43,605 | 0.04% | 2,619,665 |
| 2013-03-18 | 2013-03-14 | 3.031 | 895,152 | -1,762 | 0.05% | 2,713,163 |
| 2013-03-14 | 2013-03-12 | 3.099 | 896,914 | +52,414 | 0.05% | 2,779,594 |
| 2013-03-13 | 2013-03-11 | 3.144 | 844,500 | -12,332 | 0.04% | 2,655,506 |
| 2013-03-12 | 2013-03-08 | 3.110 | 856,832 | +4,404 | 0.04% | 2,665,104 |
| 2013-03-08 | 2013-03-06 | 3.190 | 852,428 | -9,249 | 0.04% | 2,719,142 |
| 2013-03-07 | 2013-03-05 | 3.122 | 861,677 | +8,809 | 0.04% | 2,689,955 |
| 2013-03-06 | 2013-03-04 | 3.099 | 852,868 | +9,249 | 0.04% | 2,643,092 |
| 2013-03-05 | 2013-03-01 | 3.110 | 843,619 | +3,524 | 0.04% | 2,624,006 |
| 2013-03-04 | 2013-02-28 | 3.179 | 840,095 | -12,333 | 0.04% | 2,670,265 |
| 2013-03-01 | 2013-02-27 | 3.020 | 852,428 | +3,524 | 0.04% | 2,573,992 |
| 2013-02-27 | 2013-02-25 | 3.008 | 848,904 | -96,900 | 0.04% | 2,553,714 |
| 2013-02-26 | 2013-02-22 | 3.303 | 945,804 | +4,404 | 0.05% | 3,124,367 |
| 2013-02-25 | 2013-02-21 | 3.179 | 941,400 | +19,380 | 0.05% | 2,992,265 |
| 2013-02-22 | 2013-02-20 | 3.235 | 922,020 | +96,900 | 0.05% | 2,982,999 |
| 2013-02-21 | 2013-02-19 | 3.088 | 825,120 | -8,809 | 0.04% | 2,547,733 |
| 2013-02-20 | 2013-02-18 | 3.224 | 833,929 | -67,830 | 0.04% | 2,688,533 |
| 2013-02-19 | 2013-02-15 | 3.201 | 901,759 | -2,643 | 0.05% | 2,886,739 |
| 2013-02-14 | 2013-02-07 | 2.940 | 904,402 | -4,404 | 0.05% | 2,659,066 |
| 2013-02-08 | 2013-02-06 | 2.951 | 908,806 | +26,427 | 0.05% | 2,682,331 |
| 2013-02-06 | 2013-02-04 | 2.895 | 882,379 | -440 | 0.04% | 2,554,249 |
| 2013-02-05 | 2013-02-01 | 2.951 | 882,819 | -11,893 | 0.04% | 2,605,631 |
| 2013-02-01 | 2013-01-30 | 3.031 | 894,712 | -2,642 | 0.05% | 2,711,830 |
| 2013-01-29 | 2013-01-25 | 2.861 | 897,354 | -13,214 | 0.05% | 2,567,038 |
| 2013-01-28 | 2013-01-24 | 2.861 | 910,568 | -2,643 | 0.05% | 2,604,838 |
| 2013-01-25 | 2013-01-23 | 2.861 | 913,211 | -19,380 | 0.05% | 2,612,399 |
| 2013-01-24 | 2013-01-22 | 2.815 | 932,591 | +8,809 | 0.05% | 2,625,492 |
| 2013-01-23 | 2013-01-21 | 2.804 | 923,782 | +9,250 | 0.05% | 2,590,206 |
| 2013-01-21 | 2013-01-17 | 2.861 | 914,532 | -881 | 0.05% | 2,616,178 |
| 2013-01-18 | 2013-01-16 | 2.906 | 915,413 | -6,607 | 0.05% | 2,660,265 |
| 2013-01-17 | 2013-01-15 | 2.974 | 922,020 | -881 | 0.05% | 2,742,266 |
| 2013-01-16 | 2013-01-14 | 2.929 | 922,901 | -11,011 | 0.05% | 2,702,979 |
| 2013-01-15 | 2013-01-11 | 2.974 | 933,912 | +881 | 0.05% | 2,777,635 |
| 2013-01-14 | 2013-01-10 | 2.906 | 933,031 | -85,449 | 0.05% | 2,711,464 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,018,480 | -44,045 | 0.05% | 2,797,923 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,062,525 | +52,855 | 0.05% | 2,725,935 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,009,670 | +76,639 | 0.05% | 2,670,566 |
| 2013-01-08 | 2013-01-04 | 2.668 | 933,031 | -8,809 | 0.05% | 2,489,040 |
| 2013-01-07 | 2013-01-03 | 2.350 | 941,840 | -90,734 | 0.05% | 2,213,173 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,032,574 | -100,424 | 0.05% | 2,426,383 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,132,998 | -12,773 | 0.06% | 2,585,194 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,145,771 | +26,427 | 0.06% | 2,536,298 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,119,344 | -103,067 | 0.06% | 2,477,799 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,222,411 | -35,236 | 0.06% | 2,719,826 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,257,647 | +70,473 | 0.06% | 2,812,502 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,187,174 | +35,236 | 0.06% | 2,574,042 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,151,938 | -87,210 | 0.06% | 2,445,336 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,239,148 | -74,877 | 0.06% | 2,700,799 |
| 2012-12-17 | 2012-12-13 | 2.134 | 1,314,025 | +39,641 | 0.07% | 2,804,332 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,274,384 | +193,800 | 0.06% | 2,806,531 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,080,584 | +3,524 | 0.05% | 2,207,999 |
| 2012-12-03 | 2012-11-29 | 2.089 | 1,077,060 | +4,404 | 0.05% | 2,249,705 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,072,656 | +4,405 | 0.05% | 2,228,330 |
| 2012-11-26 | 2012-11-22 | 2.202 | 1,068,251 | -28,189 | 0.05% | 2,352,572 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,096,440 | +107,911 | 0.06% | 2,476,885 |
| 2012-11-20 | 2012-11-16 | 2.236 | 988,529 | -8,809 | 0.05% | 2,210,668 |
| 2012-11-16 | 2012-11-14 | 2.316 | 997,338 | +7,048 | 0.05% | 2,309,619 |
| 2012-11-14 | 2012-11-12 | 2.407 | 990,290 | -43,165 | 0.05% | 2,383,231 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,033,455 | +17,618 | 0.05% | 2,346,332 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,015,837 | -26,427 | 0.05% | 2,329,396 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,042,264 | -43,605 | 0.05% | 2,354,500 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,085,869 | +81,044 | 0.05% | 2,526,965 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,004,825 | +8,809 | 0.05% | 1,927,725 |
| 2012-11-02 | 2012-10-31 | 1.873 | 996,016 | +8,809 | 0.05% | 1,865,598 |
| 2012-10-29 | 2012-10-25 | 1.998 | 987,207 | -123,768 | 0.05% | 1,972,372 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,110,975 | +132,136 | 0.06% | 2,244,875 |
| 2012-10-25 | 2012-10-22 | 1.930 | 978,839 | -161,647 | 0.05% | 1,888,983 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,140,486 | +140,506 | 0.06% | 2,226,826 |
| 2012-10-22 | 2012-10-18 | 1.896 | 999,980 | +3,964 | 0.05% | 1,895,726 |
| 2012-10-19 | 2012-10-17 | 1.873 | 996,016 | +440 | 0.05% | 1,865,598 |
| 2012-10-17 | 2012-10-15 | 1.896 | 995,576 | +11,892 | 0.05% | 1,887,377 |
| 2012-10-16 | 2012-10-12 | 1.941 | 983,684 | +26,428 | 0.05% | 1,909,500 |
| 2012-09-25 | 2012-09-21 | 1.953 | 957,256 | -13,214 | 0.05% | 1,869,065 |
| 2012-09-19 | 2012-09-17 | 1.873 | 970,470 | -1,762 | 0.05% | 1,817,749 |
| 2012-09-18 | 2012-09-14 | 1.850 | 972,232 | -13,213 | 0.05% | 1,798,976 |
| 2012-08-31 | 2012-08-29 | 1.805 | 985,445 | -1,322 | 0.05% | 1,778,678 |
| 2012-08-29 | 2012-08-27 | 1.896 | 986,767 | -52,854 | 0.05% | 1,870,678 |
| 2012-08-27 | 2012-08-23 | 1.896 | 1,039,621 | +52,854 | 0.05% | 1,970,876 |
| 2012-08-22 | 2012-08-20 | 1.862 | 986,767 | +8,809 | 0.05% | 1,837,073 |
| 2012-08-20 | 2012-08-16 | 1.737 | 977,958 | -9,690 | 0.05% | 1,698,555 |
| 2012-08-17 | 2012-08-15 | 1.760 | 987,648 | +9,690 | 0.05% | 1,737,808 |
| 2012-08-14 | 2012-08-10 | 1.862 | 977,958 | -881 | 0.05% | 1,820,673 |
| 2012-08-08 | 2012-08-06 | 1.657 | 978,839 | -14,094 | 0.05% | 1,622,303 |
| 2012-08-07 | 2012-08-03 | 1.612 | 992,933 | +14,094 | 0.05% | 1,600,575 |
| 2012-08-01 | 2012-07-30 | 1.725 | 978,839 | +13,214 | 0.05% | 1,688,973 |
| 2012-07-27 | 2012-07-25 | 1.612 | 965,625 | -2,202 | 0.05% | 1,556,556 |
| 2012-07-19 | 2012-07-17 | 1.737 | 967,827 | +3,523 | 0.05% | 1,680,959 |
| 2012-07-16 | 2012-07-12 | 1.725 | 964,304 | -8,809 | 0.05% | 1,663,893 |
| 2012-07-12 | 2012-07-10 | 1.782 | 973,113 | +8,809 | 0.05% | 1,734,326 |
| 2012-07-10 | 2012-07-06 | 1.896 | 964,304 | +4,405 | 0.05% | 1,828,093 |
| 2012-07-05 | 2012-07-03 | 1.805 | 959,899 | +4,405 | 0.05% | 1,732,569 |
| 2012-07-03 | 2012-06-28 | 1.760 | 955,494 | -20,261 | 0.05% | 1,681,232 |
| 2012-06-28 | 2012-06-26 | 1.828 | 975,755 | +20,261 | 0.05% | 1,783,342 |
| 2012-06-27 | 2012-06-25 | 1.930 | 955,494 | -1,762 | 0.05% | 1,843,931 |
| 2012-06-25 | 2012-06-21 | 2.134 | 957,256 | -8,809 | 0.05% | 2,042,932 |
| 2012-06-12 | 2012-06-08 | 2.392 | 966,065 | +30,634 | 0.05% | 2,310,463 |
| 2012-06-06 | 2012-06-04 | 2.356 | 935,431 | -133,491 | 0.05% | 2,204,298 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,068,922 | -2,986 | 0.06% | 2,581,521 |
| 2012-06-04 | 2012-05-31 | 2.403 | 1,071,908 | +127,947 | 0.06% | 2,576,166 |
| 2012-05-31 | 2012-05-29 | 2.462 | 943,961 | +54,591 | 0.05% | 2,323,998 |
| 2012-05-28 | 2012-05-24 | 2.345 | 889,370 | -17,060 | 0.05% | 2,085,331 |
| 2012-05-25 | 2012-05-23 | 2.310 | 906,430 | -8,530 | 0.05% | 2,093,452 |
| 2012-05-24 | 2012-05-22 | 2.310 | 914,960 | +25,590 | 0.05% | 2,113,152 |
| 2012-05-23 | 2012-05-21 | 2.321 | 889,370 | +852 | 0.05% | 2,064,478 |
| 2012-05-22 | 2012-05-18 | 2.380 | 888,518 | -426 | 0.05% | 2,114,583 |
| 2012-05-18 | 2012-05-16 | 2.333 | 888,944 | +2,559 | 0.05% | 2,073,910 |
| 2012-05-17 | 2012-05-15 | 2.462 | 886,385 | -5,118 | 0.05% | 2,182,248 |
| 2012-05-16 | 2012-05-14 | 2.368 | 891,503 | -853 | 0.05% | 2,111,235 |
| 2012-05-15 | 2012-05-11 | 2.380 | 892,356 | +853 | 0.05% | 2,123,717 |
| 2012-05-14 | 2012-05-10 | 2.485 | 891,503 | -127,947 | 0.05% | 2,215,752 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,019,450 | -59,708 | 0.05% | 2,569,608 |
| 2012-05-09 | 2012-05-07 | 2.591 | 1,079,158 | -5,118 | 0.06% | 2,796,017 |
| 2012-05-03 | 2012-04-30 | 2.743 | 1,084,276 | -17,059 | 0.06% | 2,974,529 |
| 2012-05-02 | 2012-04-27 | 2.732 | 1,101,335 | -68,239 | 0.06% | 3,008,416 |
| 2012-04-25 | 2012-04-23 | 2.685 | 1,169,574 | +2,559 | 0.06% | 3,139,971 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,167,015 | +46,914 | 0.06% | 3,174,146 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,120,101 | +82,739 | 0.06% | 3,112,204 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,037,362 | -42,649 | 0.05% | 2,894,475 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,080,011 | +27,295 | 0.06% | 2,975,490 |
| 2012-04-12 | 2012-04-10 | 2.837 | 1,052,716 | -8,529 | 0.05% | 2,986,683 |
| 2012-04-11 | 2012-04-05 | 2.861 | 1,061,245 | -9,383 | 0.06% | 3,035,764 |
| 2012-04-10 | 2012-04-03 | 2.814 | 1,070,628 | -7,677 | 0.06% | 3,012,398 |
| 2012-04-05 | 2012-04-02 | 2.743 | 1,078,305 | -15,354 | 0.06% | 2,958,148 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,093,659 | +1,706 | 0.06% | 3,013,091 |
| 2012-03-30 | 2012-03-28 | 2.661 | 1,091,953 | -76,768 | 0.06% | 2,905,978 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,168,721 | +127,947 | 0.06% | 3,137,681 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,040,774 | +13,648 | 0.05% | 2,891,793 |
| 2012-03-27 | 2012-03-23 | 3.048 | 1,027,126 | -9,383 | 0.05% | 3,130,831 |
| 2012-03-26 | 2012-03-22 | 3.095 | 1,036,509 | +4,265 | 0.05% | 3,208,038 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,032,244 | +34,545 | 0.05% | 3,267,448 |
| 2012-03-22 | 2012-03-20 | 3.388 | 997,699 | -11,088 | 0.05% | 3,380,336 |
| 2012-03-21 | 2012-03-19 | 3.318 | 1,008,787 | +14,074 | 0.05% | 3,346,944 |
| 2012-03-20 | 2012-03-16 | 3.412 | 994,713 | +1,706 | 0.05% | 3,393,542 |
| 2012-03-19 | 2012-03-15 | 3.458 | 993,007 | +6,824 | 0.05% | 3,434,289 |
| 2012-03-16 | 2012-03-14 | 3.458 | 986,183 | -17,060 | 0.05% | 3,410,688 |
| 2012-03-15 | 2012-03-13 | 3.447 | 1,003,243 | -5,971 | 0.05% | 3,457,928 |
| 2012-03-14 | 2012-03-12 | 3.423 | 1,009,214 | -38,384 | 0.05% | 3,454,845 |
| 2012-03-13 | 2012-03-09 | 3.388 | 1,047,598 | -51,605 | 0.05% | 3,549,400 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,099,203 | +18,766 | 0.06% | 3,724,245 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,080,437 | +23,030 | 0.06% | 3,584,663 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,057,407 | +69,518 | 0.06% | 3,607,428 |
| 2012-03-07 | 2012-03-05 | 3.728 | 987,889 | -52,885 | 0.05% | 3,682,966 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,040,774 | +8,530 | 0.05% | 3,892,330 |
| 2012-03-05 | 2012-03-01 | 3.693 | 1,032,244 | +21,324 | 0.05% | 3,812,022 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,010,920 | -33,266 | 0.05% | 3,745,125 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,044,186 | -15,353 | 0.05% | 3,733,707 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,059,539 | -427 | 0.06% | 3,714,075 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,059,966 | +30,707 | 0.06% | 3,877,118 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,029,259 | +32,840 | 0.05% | 3,861,332 |
| 2012-02-23 | 2012-02-21 | 3.599 | 996,419 | +2,559 | 0.05% | 3,586,269 |
| 2012-02-22 | 2012-02-20 | 3.693 | 993,860 | -32,413 | 0.05% | 3,670,272 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,026,273 | -12,369 | 0.05% | 3,814,035 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,038,642 | -81,885 | 0.05% | 3,579,940 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,120,527 | +41,369 | 0.06% | 3,783,357 |
| 2012-02-16 | 2012-02-14 | 3.294 | 1,079,158 | -14,501 | 0.06% | 3,555,117 |
| 2012-02-15 | 2012-02-13 | 3.330 | 1,093,659 | +12,795 | 0.06% | 3,641,353 |
| 2012-02-14 | 2012-02-10 | 3.283 | 1,080,864 | -31,560 | 0.06% | 3,548,065 |
| 2012-02-13 | 2012-02-09 | 3.271 | 1,112,424 | +20,471 | 0.06% | 3,638,623 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,091,953 | +15,354 | 0.06% | 3,635,673 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,076,599 | +20,898 | 0.06% | 3,369,983 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,055,701 | +5,544 | 0.05% | 3,403,581 |
| 2012-02-06 | 2012-02-02 | 3.107 | 1,050,157 | -22,177 | 0.05% | 3,262,591 |
| 2012-02-03 | 2012-02-01 | 3.060 | 1,072,334 | +2,132 | 0.06% | 3,281,203 |
| 2012-01-27 | 2012-01-20 | 3.072 | 1,070,202 | +21,325 | 0.06% | 3,287,226 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,048,877 | -31,134 | 0.05% | 3,234,021 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,080,011 | +42,649 | 0.06% | 3,254,047 |
| 2012-01-18 | 2012-01-16 | 2.790 | 1,037,362 | -8,530 | 0.05% | 2,894,475 |
| 2012-01-13 | 2012-01-11 | 2.626 | 1,045,892 | -7,677 | 0.05% | 2,746,612 |
| 2011-12-29 | 2011-12-23 | 2.650 | 1,053,569 | -8,529 | 0.05% | 2,791,476 |
| 2011-12-22 | 2011-12-20 | 2.567 | 1,062,098 | -145,007 | 0.06% | 2,726,912 |
| 2011-12-21 | 2011-12-19 | 2.544 | 1,207,105 | +7,677 | 0.06% | 3,070,911 |
| 2011-12-19 | 2011-12-15 | 2.532 | 1,199,428 | +10,236 | 0.06% | 3,037,319 |
| 2011-12-14 | 2011-12-12 | 2.743 | 1,189,192 | +1,706 | 0.06% | 3,262,348 |
| 2011-12-13 | 2011-12-09 | 2.767 | 1,187,486 | -8,530 | 0.06% | 3,285,512 |
| 2011-12-12 | 2011-12-08 | 2.896 | 1,196,016 | -8,530 | 0.06% | 3,463,350 |
| 2011-12-09 | 2011-12-07 | 2.943 | 1,204,546 | +8,530 | 0.06% | 3,544,538 |
| 2011-12-08 | 2011-12-06 | 2.872 | 1,196,016 | -5,118 | 0.06% | 3,435,307 |
| 2011-12-06 | 2011-12-02 | 3.025 | 1,201,134 | -17,912 | 0.06% | 3,633,069 |
| 2011-12-05 | 2011-12-01 | 2.907 | 1,219,046 | -22,178 | 0.06% | 3,544,331 |
| 2011-11-30 | 2011-11-28 | 2.767 | 1,241,224 | -30,280 | 0.06% | 3,434,193 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,271,504 | -17,060 | 0.07% | 3,458,344 |
| 2011-11-28 | 2011-11-24 | 2.708 | 1,288,564 | +32,840 | 0.07% | 3,489,639 |
| 2011-11-25 | 2011-11-23 | 2.626 | 1,255,724 | -29,002 | 0.07% | 3,297,651 |
| 2011-11-24 | 2011-11-22 | 2.743 | 1,284,726 | +28,149 | 0.07% | 3,524,430 |
| 2011-11-23 | 2011-11-21 | 2.849 | 1,256,577 | +11,088 | 0.07% | 3,579,793 |
| 2011-11-22 | 2011-11-18 | 3.013 | 1,245,489 | +11,942 | 0.06% | 3,752,628 |
| 2011-11-21 | 2011-11-17 | 3.107 | 1,233,547 | +10,236 | 0.06% | 3,832,340 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,223,311 | +7,250 | 0.06% | 3,900,931 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,216,061 | -8,530 | 0.06% | 3,991,865 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,224,591 | +8,530 | 0.06% | 4,019,866 |
| 2011-11-15 | 2011-11-11 | 3.083 | 1,216,061 | -853 | 0.06% | 3,749,502 |
| 2011-11-14 | 2011-11-10 | 3.060 | 1,216,914 | +7,677 | 0.06% | 3,723,599 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,209,237 | -24,736 | 0.06% | 3,912,758 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,233,973 | -26,016 | 0.06% | 4,195,330 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,259,989 | -1,280 | 0.07% | 4,283,781 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,261,269 | +5,118 | 0.07% | 4,258,559 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,256,151 | -16,206 | 0.07% | 4,314,912 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,272,357 | +7,676 | 0.07% | 4,206,497 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,264,681 | -52,031 | 0.07% | 4,151,466 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,316,712 | -214,950 | 0.07% | 4,754,491 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,531,662 | +286,600 | 0.08% | 4,920,123 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,245,062 | +14,074 | 0.06% | 4,101,661 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,230,988 | +5,971 | 0.06% | 3,290,419 |
| 2011-10-25 | 2011-10-21 | 2.614 | 1,225,017 | +2,132 | 0.06% | 3,202,650 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,222,885 | -853 | 0.06% | 2,982,026 |
| 2011-10-21 | 2011-10-19 | 2.509 | 1,223,738 | -2,132 | 0.06% | 3,070,186 |
| 2011-10-20 | 2011-10-18 | 2.380 | 1,225,870 | +2,985 | 0.06% | 2,917,447 |
| 2011-10-19 | 2011-10-17 | 2.544 | 1,222,885 | +6,398 | 0.06% | 3,111,056 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,216,487 | -12,368 | 0.06% | 3,094,779 |
| 2011-10-14 | 2011-10-12 | 2.345 | 1,228,855 | +2,558 | 0.06% | 2,881,331 |
| 2011-10-13 | 2011-10-11 | 2.310 | 1,226,297 | -17,059 | 0.06% | 2,832,203 |
| 2011-10-12 | 2011-10-10 | 2.227 | 1,243,356 | +4,691 | 0.06% | 2,769,565 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,238,665 | -7,250 | 0.06% | 2,773,638 |
| 2011-10-10 | 2011-10-06 | 2.239 | 1,245,915 | -12,795 | 0.06% | 2,789,872 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,258,710 | -3,412 | 0.07% | 2,656,199 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,262,122 | +2,559 | 0.07% | 2,796,570 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,259,563 | +5,118 | 0.07% | 2,717,066 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,254,445 | -1,279 | 0.07% | 3,191,346 |
| 2011-09-19 | 2011-09-15 | 2.509 | 1,255,724 | -41,796 | 0.07% | 3,150,435 |
| 2011-09-01 | 2011-08-30 | 2.638 | 1,297,520 | -8,530 | 0.07% | 3,422,623 |
| 2011-08-31 | 2011-08-29 | 2.696 | 1,306,050 | +90,416 | 0.07% | 3,521,682 |
| 2011-08-30 | 2011-08-26 | 2.638 | 1,215,634 | -853 | 0.06% | 3,206,623 |
| 2011-08-29 | 2011-08-25 | 2.696 | 1,216,487 | +333,514 | 0.06% | 3,280,181 |
| 2011-08-26 | 2011-08-24 | 2.579 | 882,973 | -1,706 | 0.05% | 2,277,365 |
| 2011-08-25 | 2011-08-23 | 2.497 | 884,679 | -6,824 | 0.05% | 2,209,163 |
| 2011-08-24 | 2011-08-22 | 2.462 | 891,503 | +2,559 | 0.05% | 2,194,849 |
| 2011-08-23 | 2011-08-19 | 2.544 | 888,944 | -17,060 | 0.05% | 2,261,500 |
| 2011-08-19 | 2011-08-17 | 2.614 | 906,004 | -15,780 | 0.05% | 2,368,631 |
| 2011-08-17 | 2011-08-15 | 2.474 | 921,784 | +17,060 | 0.05% | 2,280,206 |
| 2011-08-15 | 2011-08-11 | 2.321 | 904,724 | -8,530 | 0.05% | 2,100,118 |
| 2011-08-11 | 2011-08-09 | 2.333 | 913,254 | +14,074 | 0.05% | 2,130,626 |
| 2011-08-10 | 2011-08-08 | 2.368 | 899,180 | +156,948 | 0.05% | 2,129,416 |
| 2011-08-09 | 2011-08-05 | 2.767 | 742,232 | -5,118 | 0.04% | 2,053,592 |
| 2011-08-08 | 2011-08-04 | 3.048 | 747,350 | -25,589 | 0.04% | 2,278,032 |
| 2011-08-03 | 2011-08-01 | 3.247 | 772,939 | -8,530 | 0.04% | 2,510,080 |
| 2011-07-29 | 2011-07-27 | 3.435 | 781,469 | +42,649 | 0.04% | 2,684,367 |
| 2011-07-25 | 2011-07-21 | 3.283 | 738,820 | +2,559 | 0.04% | 2,425,265 |
| 2011-07-20 | 2011-07-18 | 3.330 | 736,261 | -7,677 | 0.04% | 2,451,391 |
| 2011-07-19 | 2011-07-15 | 3.388 | 743,938 | +1,706 | 0.04% | 2,520,560 |
| 2011-07-14 | 2011-07-12 | 3.634 | 742,232 | -8,530 | 0.04% | 2,697,515 |
| 2011-07-13 | 2011-07-11 | 3.705 | 750,762 | +29,002 | 0.04% | 2,781,326 |
| 2011-07-12 | 2011-07-08 | 3.857 | 721,760 | -17,060 | 0.04% | 2,783,884 |
| 2011-07-11 | 2011-07-07 | 3.974 | 738,820 | +17,060 | 0.04% | 2,936,303 |
| 2011-07-08 | 2011-07-06 | 3.963 | 721,760 | -25,590 | 0.04% | 2,860,039 |
| 2011-07-07 | 2011-07-05 | 4.068 | 747,350 | +17,060 | 0.04% | 3,040,297 |
| 2011-07-05 | 2011-06-30 | 3.869 | 730,290 | +5,544 | 0.04% | 2,825,347 |
| 2011-07-04 | 2011-06-29 | 3.763 | 724,746 | +10,662 | 0.04% | 2,727,428 |
| 2011-06-30 | 2011-06-28 | 3.822 | 714,084 | -17,059 | 0.04% | 2,729,163 |
| 2011-06-29 | 2011-06-27 | 3.834 | 731,143 | -8,530 | 0.04% | 2,802,932 |
| 2011-06-28 | 2011-06-24 | 3.881 | 739,673 | +29,001 | 0.04% | 2,870,320 |
| 2011-06-24 | 2011-06-22 | 3.951 | 710,672 | -59,708 | 0.04% | 2,807,770 |
| 2011-06-23 | 2011-06-21 | 4.080 | 770,380 | -5,118 | 0.04% | 3,143,017 |
| 2011-06-17 | 2011-06-15 | 4.138 | 775,498 | +59,708 | 0.04% | 3,209,356 |
| 2011-06-13 | 2011-06-09 | 4.279 | 715,790 | -4,264 | 0.04% | 3,062,958 |
| 2011-06-10 | 2011-06-08 | 4.338 | 720,054 | +2,985 | 0.04% | 3,123,412 |
| 2011-06-09 | 2011-06-07 | 4.432 | 717,069 | -24,310 | 0.04% | 3,177,717 |
| 2011-06-08 | 2011-06-03 | 4.490 | 741,379 | +26,016 | 0.04% | 3,328,906 |
| 2011-06-07 | 2011-06-02 | 4.490 | 715,363 | -11,942 | 0.04% | 3,212,090 |
| 2011-06-03 | 2011-06-01 | 4.490 | 727,305 | -8,103 | 0.04% | 3,265,712 |
| 2011-06-02 | 2011-05-31 | 4.689 | 735,408 | +17,059 | 0.04% | 3,448,664 |
| 2011-06-01 | 2011-05-30 | 4.772 | 718,349 | -8,529 | 0.04% | 3,427,618 |
| 2011-05-27 | 2011-05-25 | 4.619 | 726,878 | +4,265 | 0.04% | 3,357,533 |
| 2011-05-24 | 2011-05-20 | 4.772 | 722,613 | +6,823 | 0.04% | 3,447,964 |
| 2011-05-19 | 2011-05-17 | 4.994 | 715,790 | -853 | 0.04% | 3,574,849 |
| 2011-05-16 | 2011-05-12 | 4.983 | 716,643 | -19,618 | 0.04% | 3,570,708 |
| 2011-05-13 | 2011-05-11 | 5.123 | 736,261 | +11,089 | 0.04% | 3,772,035 |
| 2011-05-09 | 2011-05-05 | 5.018 | 725,172 | -11,089 | 0.04% | 3,638,709 |
| 2011-05-06 | 2011-05-04 | 4.900 | 736,261 | +11,942 | 0.04% | 3,608,034 |
| 2011-05-05 | 2011-05-03 | 5.018 | 724,319 | -12,795 | 0.04% | 3,634,429 |
| 2011-05-04 | 2011-04-29 | 4.877 | 737,114 | +4,265 | 0.04% | 3,594,930 |
| 2011-05-03 | 2011-04-28 | 4.971 | 732,849 | +30,707 | 0.04% | 3,642,863 |
| 2011-04-29 | 2011-04-27 | 5.123 | 702,142 | +21,324 | 0.04% | 3,597,236 |
| 2011-04-28 | 2011-04-26 | 5.205 | 680,818 | +12,795 | 0.04% | 3,543,859 |
| 2011-04-27 | 2011-04-21 | 5.510 | 668,023 | -2,559 | 0.03% | 3,680,881 |
| 2011-04-26 | 2011-04-20 | 5.557 | 670,582 | +8,530 | 0.03% | 3,726,428 |
| 2011-04-21 | 2011-04-19 | 5.522 | 662,052 | +17,060 | 0.03% | 3,655,742 |
| 2011-04-19 | 2011-04-15 | 5.745 | 644,992 | +4,691 | 0.03% | 3,705,211 |
| 2011-04-12 | 2011-04-08 | 5.979 | 640,301 | -4,265 | 0.03% | 3,828,396 |
| 2011-04-11 | 2011-04-07 | 5.956 | 644,566 | +6,824 | 0.03% | 3,838,783 |
| 2011-04-08 | 2011-04-06 | 5.991 | 637,742 | -14,927 | 0.03% | 3,820,572 |
| 2011-04-07 | 2011-04-04 | 5.780 | 652,669 | +4,265 | 0.03% | 3,772,267 |
| 2011-04-06 | 2011-04-01 | 5.698 | 648,404 | +5,970 | 0.03% | 3,694,405 |
| 2011-03-28 | 2011-03-24 | 6.085 | 642,434 | -25,162 | 0.03% | 3,908,934 |
| 2011-03-21 | 2011-03-17 | 5.768 | 667,596 | +5,117 | 0.03% | 3,850,715 |
| 2011-03-16 | 2011-03-14 | 5.803 | 662,479 | +25,590 | 0.03% | 3,844,499 |
| 2011-03-14 | 2011-03-10 | 6.366 | 636,889 | -3,839 | 0.03% | 4,054,395 |
| 2011-03-11 | 2011-03-09 | 6.331 | 640,728 | -20,898 | 0.03% | 4,056,299 |
| 2011-03-08 | 2011-03-04 | 6.108 | 661,626 | -10,662 | 0.03% | 4,041,223 |
| 2011-03-07 | 2011-03-03 | 6.038 | 672,288 | -11,515 | 0.03% | 4,059,056 |
| 2011-03-04 | 2011-03-02 | 5.862 | 683,803 | +18,339 | 0.04% | 4,008,330 |
| 2011-03-03 | 2011-03-01 | 6.096 | 665,464 | -32,840 | 0.03% | 4,056,864 |
| 2011-03-02 | 2011-02-28 | 5.803 | 698,304 | -12,794 | 0.04% | 4,052,399 |
| 2011-03-01 | 2011-02-25 | 5.639 | 711,098 | +11,088 | 0.04% | 4,009,932 |
| 2011-02-28 | 2011-02-24 | 5.616 | 700,010 | -1,705 | 0.04% | 3,930,993 |
| 2011-02-25 | 2011-02-23 | 5.932 | 701,715 | -17,913 | 0.04% | 4,162,687 |
| 2011-02-24 | 2011-02-22 | 5.956 | 719,628 | +17,060 | 0.04% | 4,285,823 |
| 2011-02-23 | 2011-02-21 | 6.061 | 702,568 | +23,883 | 0.04% | 4,258,350 |
| 2011-02-22 | 2011-02-18 | 6.307 | 678,685 | -8,530 | 0.04% | 4,280,683 |
| 2011-02-21 | 2011-02-17 | 6.448 | 687,215 | -4,265 | 0.04% | 4,431,164 |
| 2011-02-18 | 2011-02-16 | 6.471 | 691,480 | -50,752 | 0.04% | 4,474,878 |
| 2011-02-16 | 2011-02-14 | 6.085 | 742,232 | -52,032 | 0.04% | 4,516,162 |
| 2011-02-15 | 2011-02-11 | 6.003 | 794,264 | +59,709 | 0.04% | 4,767,573 |
| 2011-02-14 | 2011-02-10 | 6.272 | 734,555 | -8,530 | 0.04% | 4,607,237 |
| 2011-02-11 | 2011-02-09 | 6.202 | 743,085 | +11,089 | 0.04% | 4,608,469 |
| 2011-02-10 | 2011-02-08 | 6.718 | 731,996 | -6,824 | 0.04% | 4,917,290 |
| 2011-02-09 | 2011-02-07 | 6.682 | 738,820 | -20,471 | 0.04% | 4,937,146 |
| 2011-02-07 | 2011-01-31 | 6.085 | 759,291 | +2,132 | 0.04% | 4,619,959 |
| 2011-02-01 | 2011-01-28 | 6.354 | 757,159 | +2,559 | 0.04% | 4,811,150 |
| 2011-01-31 | 2011-01-27 | 6.237 | 754,600 | +20,471 | 0.04% | 4,706,423 |
| 2011-01-28 | 2011-01-26 | 6.202 | 734,129 | -8,529 | 0.04% | 4,552,926 |
| 2011-01-27 | 2011-01-25 | 6.214 | 742,658 | -11,089 | 0.04% | 4,614,527 |
| 2011-01-25 | 2011-01-21 | 6.073 | 753,747 | -14,074 | 0.04% | 4,577,389 |
| 2011-01-24 | 2011-01-20 | 6.014 | 767,821 | -17,060 | 0.04% | 4,617,850 |
| 2011-01-21 | 2011-01-19 | 6.131 | 784,881 | +35,825 | 0.04% | 4,812,470 |
| 2011-01-20 | 2011-01-18 | 6.120 | 749,056 | -47,766 | 0.04% | 4,584,028 |
| 2011-01-19 | 2011-01-17 | 5.874 | 796,822 | +4,691 | 0.04% | 4,680,169 |
| 2011-01-17 | 2011-01-13 | 5.475 | 792,131 | -38,384 | 0.04% | 4,336,870 |
| 2011-01-14 | 2011-01-12 | 5.592 | 830,515 | -88,283 | 0.04% | 4,644,386 |
| 2011-01-13 | 2011-01-11 | 5.369 | 918,798 | +51,178 | 0.05% | 4,933,419 |
| 2011-01-11 | 2011-01-07 | 5.276 | 867,620 | -46,913 | 0.05% | 4,577,249 |
| 2011-01-10 | 2011-01-06 | 5.299 | 914,533 | +136,050 | 0.05% | 4,846,189 |
| 2011-01-06 | 2011-01-04 | 4.983 | 778,483 | -8,530 | 0.04% | 3,878,828 |
| 2011-01-05 | 2011-01-03 | 4.900 | 787,013 | -17,060 | 0.04% | 3,856,743 |
| 2011-01-04 | 2010-12-31 | 4.807 | 804,073 | -8,530 | 0.04% | 3,864,932 |
| 2011-01-03 | 2010-12-29 | 4.666 | 812,603 | -6,823 | 0.04% | 3,791,613 |
| 2010-12-21 | 2010-12-17 | 4.736 | 819,426 | -42,649 | 0.04% | 3,881,089 |
| 2010-12-15 | 2010-12-13 | 4.807 | 862,075 | -853 | 0.04% | 4,143,730 |
| 2010-12-14 | 2010-12-10 | 4.736 | 862,928 | -9,383 | 0.04% | 4,087,130 |
| 2010-12-13 | 2010-12-09 | 4.830 | 872,311 | -8,530 | 0.05% | 4,213,384 |
| 2010-12-10 | 2010-12-08 | 4.772 | 880,841 | -8,529 | 0.05% | 4,202,952 |
| 2010-12-09 | 2010-12-07 | 4.842 | 889,370 | +40,942 | 0.05% | 4,306,208 |
| 2010-12-08 | 2010-12-06 | 4.807 | 848,428 | -17,059 | 0.04% | 4,078,133 |
| 2010-12-06 | 2010-12-02 | 4.490 | 865,487 | -853 | 0.05% | 3,886,170 |
| 2010-12-01 | 2010-11-29 | 4.467 | 866,340 | -8,530 | 0.05% | 3,869,687 |
| 2010-11-30 | 2010-11-26 | 4.467 | 874,870 | +1,706 | 0.05% | 3,907,788 |
| 2010-11-26 | 2010-11-24 | 4.385 | 873,164 | +31,560 | 0.05% | 3,828,511 |
| 2010-11-25 | 2010-11-23 | 4.560 | 841,604 | +1,706 | 0.04% | 3,838,132 |
| 2010-11-19 | 2010-11-17 | 4.560 | 839,898 | +4,265 | 0.04% | 3,830,352 |
| 2010-11-18 | 2010-11-16 | 4.572 | 835,633 | +4,265 | 0.04% | 3,820,698 |
| 2010-11-17 | 2010-11-15 | 4.678 | 831,368 | +12,795 | 0.04% | 3,888,917 |
| 2010-11-16 | 2010-11-12 | 4.748 | 818,573 | +7,676 | 0.04% | 3,886,646 |
| 2010-11-15 | 2010-11-11 | 4.889 | 810,897 | -8,529 | 0.04% | 3,964,279 |
| 2010-11-12 | 2010-11-10 | 4.924 | 819,426 | -3,412 | 0.04% | 4,034,795 |
| 2010-11-09 | 2010-11-05 | 4.959 | 822,838 | -16,633 | 0.04% | 4,080,536 |
| 2010-11-08 | 2010-11-04 | 4.947 | 839,471 | +18,765 | 0.04% | 4,153,179 |
| 2010-11-05 | 2010-11-03 | 4.947 | 820,706 | -2,985 | 0.04% | 4,060,341 |
| 2010-11-02 | 2010-10-29 | 4.795 | 823,691 | -14,501 | 0.04% | 3,949,573 |
| 2010-11-01 | 2010-10-28 | 4.854 | 838,192 | +4,265 | 0.04% | 4,068,238 |
| 2010-10-29 | 2010-10-27 | 4.830 | 833,927 | -8,530 | 0.04% | 4,027,984 |
| 2010-10-28 | 2010-10-26 | 5.053 | 842,457 | -14,927 | 0.04% | 4,256,842 |
| 2010-10-27 | 2010-10-25 | 5.194 | 857,384 | +30,707 | 0.04% | 4,452,886 |
| 2010-10-25 | 2010-10-21 | 5.194 | 826,677 | -21,324 | 0.04% | 4,293,407 |
| 2010-10-21 | 2010-10-19 | 5.264 | 848,001 | -4,265 | 0.04% | 4,463,805 |
| 2010-10-20 | 2010-10-18 | 5.029 | 852,266 | +37,531 | 0.04% | 4,286,422 |
| 2010-10-18 | 2010-10-14 | 5.123 | 814,735 | -4,265 | 0.04% | 4,174,076 |
| 2010-10-15 | 2010-10-13 | 5.100 | 819,000 | +4,265 | 0.04% | 4,176,723 |
| 2010-10-14 | 2010-10-12 | 5.123 | 814,735 | -25,589 | 0.04% | 4,174,076 |
| 2010-10-12 | 2010-10-08 | 5.276 | 840,324 | -3,412 | 0.04% | 4,433,245 |
| 2010-10-07 | 2010-10-05 | 5.393 | 843,736 | +12,794 | 0.04% | 4,550,162 |
| 2010-10-06 | 2010-10-04 | 5.475 | 830,942 | -13,221 | 0.04% | 4,549,358 |
| 2010-10-05 | 2010-09-30 | 5.229 | 844,163 | -4,265 | 0.04% | 4,413,912 |
| 2010-10-04 | 2010-09-29 | 5.029 | 848,428 | +7,677 | 0.04% | 4,267,119 |
| 2010-09-30 | 2010-09-28 | 5.018 | 840,751 | -42,222 | 0.04% | 4,218,652 |
| 2010-09-29 | 2010-09-27 | 5.088 | 882,973 | +10,236 | 0.05% | 4,492,620 |
| 2010-09-28 | 2010-09-24 | 4.947 | 872,737 | -34,973 | 0.05% | 4,317,758 |
| 2010-09-27 | 2010-09-22 | 5.006 | 907,710 | +853 | 0.05% | 4,543,991 |
| 2010-09-24 | 2010-09-21 | 5.088 | 906,857 | -25,589 | 0.05% | 4,614,143 |
| 2010-09-22 | 2010-09-20 | 5.123 | 932,446 | +14,501 | 0.05% | 4,777,136 |
| 2010-09-21 | 2010-09-17 | 4.807 | 917,945 | +27,722 | 0.05% | 4,412,279 |
| 2010-09-17 | 2010-09-15 | 4.818 | 890,223 | -5,545 | 0.05% | 4,289,465 |
| 2010-09-15 | 2010-09-13 | 4.877 | 895,768 | +2,559 | 0.05% | 4,368,691 |
| 2010-09-14 | 2010-09-10 | 4.865 | 893,209 | -17,912 | 0.05% | 4,345,739 |
| 2010-09-13 | 2010-09-09 | 4.619 | 911,121 | -28,149 | 0.05% | 4,208,572 |
| 2010-09-10 | 2010-09-08 | 4.560 | 939,270 | +18,766 | 0.05% | 4,283,537 |
| 2010-09-09 | 2010-09-07 | 4.643 | 920,504 | +2,559 | 0.05% | 4,273,497 |
| 2010-09-08 | 2010-09-06 | 4.701 | 917,945 | +2,559 | 0.05% | 4,315,425 |
| 2010-09-07 | 2010-09-03 | 4.643 | 915,386 | -23,031 | 0.05% | 4,249,736 |
| 2010-09-06 | 2010-09-02 | 4.572 | 938,417 | +30,707 | 0.05% | 4,290,649 |
| 2010-09-03 | 2010-09-01 | 4.549 | 907,710 | -4,691 | 0.05% | 4,128,966 |
| 2010-09-02 | 2010-08-31 | 4.385 | 912,401 | +5,118 | 0.05% | 4,000,551 |
| 2010-08-31 | 2010-08-27 | 4.525 | 907,283 | -12,795 | 0.05% | 4,105,751 |
| 2010-08-25 | 2010-08-23 | 4.900 | 920,078 | -10,662 | 0.05% | 4,508,825 |
| 2010-08-24 | 2010-08-20 | 4.947 | 930,740 | -63,120 | 0.05% | 4,604,721 |
| 2010-08-23 | 2010-08-19 | 4.924 | 993,860 | +68,238 | 0.05% | 4,893,696 |
| 2010-08-20 | 2010-08-18 | 4.924 | 925,622 | -1,280 | 0.05% | 4,557,697 |
| 2010-08-19 | 2010-08-17 | 4.924 | 926,902 | -2,558 | 0.05% | 4,564,000 |
| 2010-08-16 | 2010-08-12 | 5.065 | 929,460 | -3,839 | 0.05% | 4,707,355 |
| 2010-08-12 | 2010-08-10 | 5.170 | 933,299 | -93,401 | 0.05% | 4,825,273 |
| 2010-08-11 | 2010-08-09 | 5.229 | 1,026,700 | -25,589 | 0.05% | 5,368,351 |
| 2010-08-10 | 2010-08-06 | 5.135 | 1,052,289 | +19,618 | 0.05% | 5,403,456 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,032,671 | -1,279 | 0.05% | 5,290,612 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,033,950 | -19,192 | 0.05% | 5,309,286 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,053,142 | -51,179 | 0.05% | 5,469,570 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,104,321 | +42,649 | 0.06% | 5,605,905 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,061,672 | -2,985 | 0.06% | 5,289,831 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,064,657 | +17,059 | 0.06% | 5,242,295 |
| 2010-07-28 | 2010-07-26 | 5.006 | 1,047,598 | +6,824 | 0.05% | 5,244,270 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,040,774 | +1,706 | 0.05% | 5,234,512 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,039,068 | -11,089 | 0.05% | 5,274,659 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,050,157 | +1,280 | 0.05% | 5,060,094 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,048,877 | +1,279 | 0.05% | 5,029,333 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,047,598 | -68,238 | 0.05% | 5,133,735 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,115,836 | -8,530 | 0.06% | 5,415,807 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,124,366 | +27,296 | 0.06% | 5,378,118 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,097,070 | +8,956 | 0.06% | 5,607,681 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,088,114 | +28,148 | 0.06% | 5,663,956 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,059,966 | +8,530 | 0.06% | 5,629,277 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,051,436 | +8,530 | 0.05% | 5,781,202 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,042,906 | +8,529 | 0.05% | 5,746,528 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,034,377 | +1,706 | 0.05% | 5,820,799 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,032,671 | +8,957 | 0.05% | 5,847,519 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,023,714 | -7,677 | 0.05% | 5,784,798 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,031,391 | -6,824 | 0.05% | 5,658,896 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,038,215 | -2,559 | 0.05% | 5,489,418 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,040,774 | -4,265 | 0.05% | 5,649,369 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,045,039 | +4,692 | 0.05% | 5,500,996 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,040,347 | +3,411 | 0.05% | 5,366,528 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,036,936 | +7,677 | 0.05% | 5,506,969 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,029,259 | -14,500 | 0.05% | 5,526,531 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,043,759 | +16,206 | 0.05% | 5,543,205 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,027,553 | -2,985 | 0.05% | 5,794,444 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,030,538 | +35,825 | 0.05% | 5,630,052 |
| 2010-06-03 | 2010-06-01 | 5.698 | 994,713 | +1,706 | 0.05% | 5,667,566 |
| 2010-06-02 | 2010-05-31 | 5.733 | 993,007 | -9,809 | 0.05% | 5,692,770 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,002,816 | +8,103 | 0.05% | 5,666,707 |
| 2010-05-31 | 2010-05-27 | 5.534 | 994,713 | -1,706 | 0.05% | 5,504,302 |
| 2010-05-28 | 2010-05-26 | 5.217 | 996,419 | -14,501 | 0.05% | 5,198,338 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,010,920 | -1,706 | 0.05% | 5,226,583 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,012,626 | -23,030 | 0.05% | 5,567,810 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,035,656 | +17,059 | 0.05% | 5,536,596 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,018,597 | +1,706 | 0.05% | 5,588,699 |
| 2010-05-20 | 2010-05-18 | 5.651 | 1,016,891 | -853 | 0.05% | 5,746,242 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,017,744 | +16,207 | 0.05% | 5,834,584 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,001,537 | +8,530 | 0.05% | 6,105,663 |
| 2010-05-17 | 2010-05-13 | 6.354 | 993,007 | -32,840 | 0.05% | 6,309,778 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,025,847 | -1,706 | 0.05% | 5,953,197 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,027,553 | -9,809 | 0.05% | 5,866,724 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,037,362 | +3,412 | 0.05% | 5,959,213 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,033,950 | -12,368 | 0.05% | 5,830,518 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,046,318 | +69,517 | 0.05% | 6,105,775 |
| 2010-05-07 | 2010-05-05 | 6.014 | 976,801 | +9,339 | 0.05% | 5,874,602 |
| 2010-05-06 | 2010-05-04 | 6.300 | 967,462 | -10,916 | 0.05% | 6,094,956 |
| 2010-05-05 | 2010-05-03 | 6.395 | 978,378 | -5,878 | 0.05% | 6,256,939 |
| 2010-05-04 | 2010-04-30 | 6.681 | 984,256 | +29,389 | 0.05% | 6,575,850 |
| 2010-04-30 | 2010-04-28 | 6.741 | 954,867 | +5,878 | 0.05% | 6,436,360 |
| 2010-04-29 | 2010-04-27 | 6.776 | 948,989 | +37,786 | 0.05% | 6,430,643 |
| 2010-04-28 | 2010-04-26 | 6.860 | 911,203 | +52,061 | 0.05% | 6,250,555 |
| 2010-04-27 | 2010-04-23 | 6.538 | 859,142 | -12,596 | 0.05% | 5,617,179 |
| 2010-04-26 | 2010-04-22 | 6.502 | 871,738 | +19,313 | 0.05% | 5,668,388 |
| 2010-04-23 | 2010-04-21 | 6.598 | 852,425 | +23,092 | 0.05% | 5,624,021 |
| 2010-04-22 | 2010-04-20 | 6.574 | 829,333 | +31,908 | 0.04% | 5,451,914 |
| 2010-04-21 | 2010-04-19 | 6.669 | 797,425 | +10,916 | 0.04% | 5,318,129 |
| 2010-04-20 | 2010-04-16 | 7.014 | 786,509 | +35,267 | 0.04% | 5,516,962 |
| 2010-04-19 | 2010-04-15 | 7.253 | 751,242 | +17,633 | 0.04% | 5,448,515 |
| 2010-04-16 | 2010-04-14 | 7.241 | 733,609 | +34,008 | 0.04% | 5,311,892 |
| 2010-04-15 | 2010-04-13 | 7.348 | 699,601 | -3,359 | 0.04% | 5,140,633 |
| 2010-04-14 | 2010-04-12 | 7.467 | 702,960 | +102,442 | 0.04% | 5,249,031 |
| 2010-04-13 | 2010-04-09 | 7.324 | 600,518 | +32,748 | 0.03% | 4,398,272 |
| 2010-04-12 | 2010-04-08 | 7.372 | 567,770 | +5,038 | 0.03% | 4,185,468 |
| 2010-04-09 | 2010-04-07 | 7.479 | 562,732 | -7,137 | 0.03% | 4,208,644 |
| 2010-04-08 | 2010-04-01 | 7.479 | 569,869 | -4,199 | 0.03% | 4,262,022 |
| 2010-04-07 | 2010-03-31 | 7.610 | 574,068 | +1,680 | 0.03% | 4,368,629 |
| 2010-04-01 | 2010-03-30 | 7.646 | 572,388 | -16,794 | 0.03% | 4,376,294 |
| 2010-03-31 | 2010-03-29 | 7.634 | 589,182 | +15,534 | 0.03% | 4,497,679 |
| 2010-03-30 | 2010-03-26 | 7.610 | 573,648 | -2,519 | 0.03% | 4,365,433 |
| 2010-03-26 | 2010-03-24 | 7.789 | 576,167 | +2,099 | 0.03% | 4,487,527 |
| 2010-03-24 | 2010-03-22 | 8.062 | 574,068 | -33,587 | 0.03% | 4,628,422 |
| 2010-03-23 | 2010-03-19 | 8.051 | 607,655 | +8,397 | 0.03% | 4,891,981 |
| 2010-03-22 | 2010-03-18 | 8.170 | 599,258 | -2,099 | 0.03% | 4,895,747 |
| 2010-03-19 | 2010-03-17 | 8.170 | 601,357 | -16,794 | 0.03% | 4,912,895 |
| 2010-03-18 | 2010-03-16 | 7.896 | 618,151 | +839 | 0.03% | 4,880,778 |
| 2010-03-17 | 2010-03-15 | 7.848 | 617,312 | +25,191 | 0.03% | 4,844,747 |
| 2010-03-16 | 2010-03-12 | 8.241 | 592,121 | -1,679 | 0.03% | 4,879,750 |
| 2010-03-15 | 2010-03-11 | 8.432 | 593,800 | -7,138 | 0.03% | 5,006,733 |
| 2010-03-12 | 2010-03-10 | 8.086 | 600,938 | -7,977 | 0.03% | 4,859,375 |
| 2010-03-11 | 2010-03-09 | 8.051 | 608,915 | -11,336 | 0.03% | 4,902,125 |
| 2010-03-10 | 2010-03-08 | 7.991 | 620,251 | +12,176 | 0.03% | 4,956,453 |
| 2010-03-09 | 2010-03-05 | 7.920 | 608,075 | -11,756 | 0.03% | 4,815,704 |
| 2010-03-08 | 2010-03-04 | 7.753 | 619,831 | +7,558 | 0.03% | 4,805,463 |
| 2010-03-05 | 2010-03-03 | 8.098 | 612,273 | -6,298 | 0.03% | 4,958,325 |
| 2010-03-04 | 2010-03-02 | 7.908 | 618,571 | +840 | 0.03% | 4,891,461 |
| 2010-03-03 | 2010-03-01 | 7.717 | 617,731 | -11,756 | 0.03% | 4,767,112 |
| 2010-03-02 | 2010-02-26 | 7.646 | 629,487 | -840 | 0.03% | 4,812,855 |
| 2010-03-01 | 2010-02-25 | 7.503 | 630,327 | +3,359 | 0.03% | 4,729,197 |
| 2010-02-25 | 2010-02-23 | 7.836 | 626,968 | +1,679 | 0.03% | 4,913,062 |
| 2010-02-24 | 2010-02-22 | 7.527 | 625,289 | +2,519 | 0.03% | 4,706,292 |
| 2010-02-18 | 2010-02-12 | 7.681 | 622,770 | -13,015 | 0.03% | 4,783,749 |
| 2010-02-10 | 2010-02-08 | 7.419 | 635,785 | -34,847 | 0.03% | 4,717,146 |
| 2010-02-09 | 2010-02-05 | 7.622 | 670,632 | -5,038 | 0.04% | 5,111,463 |
| 2010-02-08 | 2010-02-04 | 7.908 | 675,670 | -8,397 | 0.04% | 5,342,982 |
| 2010-02-05 | 2010-02-03 | 8.170 | 684,067 | +8,817 | 0.04% | 5,588,609 |
| 2010-02-04 | 2010-02-02 | 7.931 | 675,250 | +25,191 | 0.04% | 5,355,744 |
| 2010-02-02 | 2010-01-29 | 7.824 | 650,059 | -26,871 | 0.03% | 5,086,267 |
| 2010-02-01 | 2010-01-28 | 7.729 | 676,930 | -16,793 | 0.04% | 5,232,021 |
| 2010-01-29 | 2010-01-27 | 7.681 | 693,723 | +15,534 | 0.04% | 5,328,768 |
| 2010-01-28 | 2010-01-26 | 8.193 | 678,189 | -9,657 | 0.04% | 5,556,741 |
| 2010-01-27 | 2010-01-25 | 8.527 | 687,846 | -17,213 | 0.04% | 5,865,232 |
| 2010-01-26 | 2010-01-22 | 8.658 | 705,059 | -13,855 | 0.04% | 6,104,370 |
| 2010-01-25 | 2010-01-21 | 8.884 | 718,914 | -54,160 | 0.04% | 6,386,998 |
| 2010-01-22 | 2010-01-20 | 8.646 | 773,074 | +8,397 | 0.04% | 6,684,034 |
| 2010-01-21 | 2010-01-19 | 8.479 | 764,677 | -5,038 | 0.04% | 6,483,940 |
| 2010-01-20 | 2010-01-18 | 8.348 | 769,715 | -420 | 0.04% | 6,425,826 |
| 2010-01-19 | 2010-01-15 | 8.420 | 770,135 | -50,382 | 0.04% | 6,484,362 |
| 2010-01-18 | 2010-01-14 | 8.444 | 820,517 | -23,511 | 0.04% | 6,928,110 |
| 2010-01-15 | 2010-01-13 | 8.098 | 844,028 | +1,679 | 0.04% | 6,835,130 |
| 2010-01-14 | 2010-01-12 | 8.456 | 842,349 | -45,763 | 0.04% | 7,122,483 |
| 2010-01-13 | 2010-01-11 | 8.444 | 888,112 | -1,259 | 0.05% | 7,498,855 |
| 2010-01-12 | 2010-01-08 | 8.217 | 889,371 | -5,878 | 0.05% | 7,308,244 |
| 2010-01-11 | 2010-01-07 | 8.372 | 895,249 | -3,359 | 0.05% | 7,495,147 |
| 2010-01-08 | 2010-01-06 | 8.348 | 898,608 | +38,626 | 0.05% | 7,501,866 |
| 2010-01-07 | 2010-01-05 | 8.503 | 859,982 | +40,725 | 0.05% | 7,312,545 |
| 2010-01-06 | 2010-01-04 | 8.086 | 819,257 | +61,717 | 0.04% | 6,624,772 |
| 2010-01-05 | 2009-12-31 | 7.562 | 757,540 | +20,573 | 0.04% | 5,728,755 |
| 2010-01-04 | 2009-12-29 | 7.265 | 736,967 | -27,710 | 0.04% | 5,353,760 |
| 2009-12-30 | 2009-12-28 | 7.300 | 764,677 | -47,023 | 0.04% | 5,582,381 |
| 2009-12-29 | 2009-12-24 | 7.300 | 811,700 | +26,450 | 0.04% | 5,925,664 |
| 2009-12-28 | 2009-12-22 | 7.122 | 785,250 | -5,038 | 0.04% | 5,592,296 |
| 2009-12-23 | 2009-12-21 | 7.062 | 790,288 | +11,336 | 0.04% | 5,581,116 |
| 2009-12-22 | 2009-12-18 | 7.265 | 778,952 | -13,855 | 0.04% | 5,658,763 |
| 2009-12-18 | 2009-12-16 | 7.300 | 792,807 | -13,435 | 0.04% | 5,787,739 |
| 2009-12-16 | 2009-12-14 | 7.693 | 806,242 | +38,206 | 0.04% | 6,202,673 |
| 2009-12-15 | 2009-12-11 | 7.789 | 768,036 | -67,175 | 0.04% | 5,981,916 |
| 2009-12-14 | 2009-12-10 | 7.634 | 835,211 | -164,579 | 0.04% | 6,375,808 |
| 2009-12-11 | 2009-12-09 | 7.646 | 999,790 | +9,236 | 0.05% | 7,644,073 |
| 2009-12-10 | 2009-12-08 | 7.908 | 990,554 | +56,679 | 0.05% | 7,832,984 |
| 2009-12-09 | 2009-12-07 | 7.896 | 933,875 | +71,374 | 0.05% | 7,373,663 |
| 2009-12-08 | 2009-12-04 | 7.741 | 862,501 | -5,878 | 0.05% | 6,676,578 |
| 2009-12-07 | 2009-12-03 | 7.729 | 868,379 | -6,717 | 0.05% | 6,711,738 |
| 2009-12-04 | 2009-12-02 | 7.824 | 875,096 | -13,016 | 0.05% | 6,847,027 |
| 2009-12-03 | 2009-12-01 | 7.598 | 888,112 | +58,779 | 0.05% | 6,747,912 |
| 2009-12-02 | 2009-11-30 | 7.622 | 829,333 | -16,374 | 0.04% | 6,321,060 |
| 2009-12-01 | 2009-11-27 | 6.741 | 845,707 | +93,205 | 0.04% | 5,700,558 |
| 2009-11-30 | 2009-11-26 | 7.193 | 752,502 | +10,916 | 0.04% | 5,412,845 |
| 2009-11-26 | 2009-11-24 | 7.312 | 741,586 | +2,939 | 0.04% | 5,422,641 |
| 2009-11-25 | 2009-11-23 | 7.276 | 738,647 | +64,236 | 0.04% | 5,374,761 |
| 2009-11-24 | 2009-11-20 | 7.527 | 674,411 | -39,465 | 0.04% | 5,076,013 |
| 2009-11-23 | 2009-11-19 | 7.241 | 713,876 | +20,992 | 0.04% | 5,169,010 |
| 2009-11-20 | 2009-11-18 | 7.336 | 692,884 | +38,626 | 0.04% | 5,083,025 |
| 2009-11-19 | 2009-11-17 | 7.729 | 654,258 | +5,878 | 0.03% | 5,056,788 |
| 2009-11-18 | 2009-11-16 | 7.943 | 648,380 | -1,679 | 0.03% | 5,150,346 |
| 2009-11-17 | 2009-11-13 | 8.098 | 650,059 | -34,428 | 0.03% | 5,264,325 |
| 2009-11-16 | 2009-11-12 | 8.134 | 684,487 | -15,114 | 0.04% | 5,567,585 |
| 2009-11-13 | 2009-11-11 | 7.586 | 699,601 | -52,901 | 0.04% | 5,307,266 |
| 2009-11-12 | 2009-11-10 | 7.920 | 752,502 | -165,419 | 0.04% | 5,959,506 |
| 2009-11-11 | 2009-11-09 | 8.348 | 917,921 | -146,945 | 0.05% | 7,663,097 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,064,866 | -23,512 | 0.06% | 9,359,062 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,088,378 | +10,077 | 0.06% | 9,695,324 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,078,301 | -28,550 | 0.06% | 9,656,924 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,106,851 | +38,626 | 0.06% | 9,938,973 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,068,225 | +31,068 | 0.06% | 9,477,635 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,037,157 | +117,557 | 0.05% | 9,041,418 |
| 2009-11-02 | 2009-10-29 | 8.587 | 919,600 | +41,565 | 0.05% | 7,896,147 |
| 2009-10-30 | 2009-10-28 | 9.706 | 878,035 | +84,808 | 0.05% | 8,522,174 |
| 2009-10-29 | 2009-10-27 | 9.218 | 793,227 | +390,456 | 0.04% | 7,311,718 |
| 2009-10-28 | 2009-10-23 | 8.432 | 402,771 | -420 | 0.02% | 3,396,037 |
| 2009-10-27 | 2009-10-22 | 6.717 | 403,191 | +5,878 | 0.02% | 2,708,139 |
| 2009-10-23 | 2009-10-21 | 6.193 | 397,313 | +7,557 | 0.02% | 2,460,465 |
| 2009-10-22 | 2009-10-20 | 6.490 | 389,756 | -34,007 | 0.02% | 2,529,707 |
| 2009-10-21 | 2009-10-19 | 6.205 | 423,763 | -28,130 | 0.02% | 2,629,310 |
| 2009-10-20 | 2009-10-16 | 5.764 | 451,893 | -5,038 | 0.02% | 2,604,725 |
| 2009-10-19 | 2009-10-15 | 5.609 | 456,931 | -5,878 | 0.02% | 2,563,023 |
| 2009-10-16 | 2009-10-14 | 5.431 | 462,809 | +6,718 | 0.02% | 2,513,319 |
| 2009-10-15 | 2009-10-13 | 5.514 | 456,091 | -4,618 | 0.02% | 2,514,858 |
| 2009-10-14 | 2009-10-12 | 5.383 | 460,709 | -3,359 | 0.02% | 2,479,968 |
| 2009-10-13 | 2009-10-09 | 5.323 | 464,068 | +3,359 | 0.02% | 2,470,416 |
| 2009-10-12 | 2009-10-08 | 5.228 | 460,709 | -840 | 0.02% | 2,408,642 |
| 2009-10-09 | 2009-10-07 | 5.311 | 461,549 | -17,634 | 0.02% | 2,451,510 |
| 2009-10-08 | 2009-10-06 | 5.145 | 479,183 | +8,397 | 0.03% | 2,465,279 |
| 2009-10-06 | 2009-10-02 | 5.026 | 470,786 | -4,618 | 0.02% | 2,366,012 |
| 2009-10-05 | 2009-09-30 | 5.157 | 475,404 | -10,076 | 0.03% | 2,451,499 |
| 2009-10-02 | 2009-09-29 | 5.073 | 485,480 | -31,908 | 0.03% | 2,462,986 |
| 2009-09-30 | 2009-09-28 | 5.157 | 517,388 | -5,039 | 0.03% | 2,667,996 |
| 2009-09-29 | 2009-09-25 | 5.276 | 522,427 | -37,366 | 0.03% | 2,756,197 |
| 2009-09-28 | 2009-09-24 | 5.288 | 559,793 | -78,091 | 0.03% | 2,959,998 |
| 2009-09-25 | 2009-09-23 | 5.288 | 637,884 | -9,656 | 0.03% | 3,372,917 |
| 2009-09-24 | 2009-09-22 | 5.240 | 647,540 | +42,824 | 0.03% | 3,393,128 |
| 2009-09-23 | 2009-09-21 | 5.252 | 604,716 | +7,137 | 0.03% | 3,175,931 |
| 2009-09-22 | 2009-09-18 | 5.300 | 597,579 | -9,236 | 0.03% | 3,166,914 |
| 2009-09-21 | 2009-09-17 | 5.300 | 606,815 | -81,031 | 0.03% | 3,215,861 |
| 2009-09-18 | 2009-09-16 | 5.061 | 687,846 | +2,520 | 0.04% | 3,481,458 |
| 2009-09-17 | 2009-09-15 | 5.157 | 685,326 | +10,915 | 0.04% | 3,533,996 |
| 2009-09-16 | 2009-09-14 | 5.109 | 674,411 | +6,298 | 0.04% | 3,445,585 |
| 2009-09-15 | 2009-09-11 | 4.966 | 668,113 | +14,275 | 0.04% | 3,317,928 |
| 2009-09-14 | 2009-09-10 | 4.930 | 653,838 | +10,076 | 0.03% | 3,223,677 |
| 2009-09-11 | 2009-09-09 | 4.930 | 643,762 | -83,129 | 0.03% | 3,173,998 |
| 2009-09-10 | 2009-09-08 | 4.895 | 726,891 | +3,778 | 0.04% | 3,557,887 |
| 2009-09-09 | 2009-09-07 | 4.978 | 723,113 | -8,816 | 0.04% | 3,599,676 |
| 2009-09-08 | 2009-09-04 | 4.752 | 731,929 | +11,755 | 0.04% | 3,477,946 |
| 2009-09-07 | 2009-09-03 | 4.716 | 720,174 | -60,457 | 0.04% | 3,396,359 |
| 2009-09-04 | 2009-09-02 | 4.418 | 780,631 | -16,794 | 0.04% | 3,449,060 |
| 2009-09-03 | 2009-09-01 | 4.597 | 797,425 | +52,481 | 0.04% | 3,665,710 |
| 2009-09-02 | 2009-08-31 | 4.263 | 744,944 | +50,381 | 0.04% | 3,176,052 |
| 2009-09-01 | 2009-08-28 | 4.561 | 694,563 | +3,359 | 0.04% | 3,168,045 |
| 2009-08-28 | 2009-08-26 | 4.859 | 691,204 | +5,458 | 0.04% | 3,358,516 |
| 2009-08-27 | 2009-08-25 | 4.883 | 685,746 | -9,657 | 0.04% | 3,348,329 |
| 2009-08-26 | 2009-08-24 | 4.764 | 695,403 | +84,809 | 0.04% | 3,312,665 |
| 2009-08-25 | 2009-08-21 | 4.740 | 610,594 | +89,007 | 0.03% | 2,894,120 |
| 2009-08-24 | 2009-08-20 | 4.585 | 521,587 | +11,336 | 0.03% | 2,391,489 |
| 2009-08-21 | 2009-08-19 | 4.585 | 510,251 | +12,175 | 0.03% | 2,339,514 |
| 2009-08-20 | 2009-08-18 | 4.645 | 498,076 | -69,694 | 0.03% | 2,313,349 |
| 2009-08-19 | 2009-08-17 | 4.859 | 567,770 | -2,519 | 0.03% | 2,758,758 |
| 2009-08-18 | 2009-08-14 | 5.216 | 570,289 | +44,084 | 0.03% | 2,974,747 |
| 2009-08-17 | 2009-08-13 | 5.300 | 526,205 | +47,442 | 0.03% | 2,788,663 |
| 2009-08-14 | 2009-08-12 | 5.490 | 478,763 | -18,053 | 0.03% | 2,628,467 |
| 2009-08-13 | 2009-08-11 | 5.597 | 496,816 | +20,992 | 0.03% | 2,780,830 |
| 2009-08-12 | 2009-08-10 | 5.562 | 475,824 | +37,786 | 0.03% | 2,646,331 |
| 2009-08-11 | 2009-08-07 | 5.538 | 438,038 | +31,489 | 0.02% | 2,425,748 |
| 2009-08-10 | 2009-08-06 | 5.752 | 406,549 | -2,939 | 0.02% | 2,338,520 |
| 2009-08-07 | 2009-08-05 | 5.716 | 409,488 | -86,488 | 0.02% | 2,340,795 |
| 2009-08-06 | 2009-08-04 | 5.895 | 495,976 | +5,038 | 0.03% | 2,923,795 |
| 2009-08-05 | 2009-08-03 | 5.990 | 490,938 | +30,229 | 0.03% | 2,940,869 |
| 2009-08-04 | 2009-07-31 | 6.074 | 460,709 | +5,458 | 0.02% | 2,798,194 |
| 2009-08-03 | 2009-07-30 | 5.943 | 455,251 | +16,793 | 0.02% | 2,705,406 |
| 2009-07-31 | 2009-07-29 | 5.990 | 438,458 | +1,260 | 0.02% | 2,626,497 |
| 2009-07-30 | 2009-07-28 | 6.371 | 437,198 | +4,198 | 0.02% | 2,785,563 |
| 2009-07-29 | 2009-07-27 | 6.431 | 433,000 | -12,595 | 0.02% | 2,784,599 |
| 2009-07-28 | 2009-07-24 | 6.300 | 445,595 | +4,198 | 0.02% | 2,807,223 |
| 2009-07-27 | 2009-07-23 | 6.359 | 441,397 | -8,396 | 0.02% | 2,807,060 |
| 2009-07-24 | 2009-07-22 | 6.312 | 449,793 | -15,535 | 0.02% | 2,839,027 |
| 2009-07-23 | 2009-07-21 | 6.455 | 465,328 | -4,618 | 0.02% | 3,003,582 |
| 2009-07-22 | 2009-07-20 | 6.538 | 469,946 | +15,114 | 0.02% | 3,072,566 |
| 2009-07-21 | 2009-07-17 | 6.681 | 454,832 | -18,473 | 0.02% | 3,038,749 |
| 2009-07-20 | 2009-07-16 | 6.097 | 473,305 | -8,397 | 0.03% | 2,885,971 |
| 2009-07-17 | 2009-07-15 | 6.074 | 481,702 | +25,191 | 0.03% | 2,925,699 |
| 2009-07-14 | 2009-07-10 | 6.050 | 456,511 | -23,091 | 0.02% | 2,761,824 |
| 2009-07-09 | 2009-07-07 | 6.074 | 479,602 | +2,938 | 0.03% | 2,912,944 |
| 2009-07-06 | 2009-07-02 | 5.514 | 476,664 | +3,779 | 0.03% | 2,628,296 |
| 2009-07-03 | 2009-06-30 | 5.669 | 472,885 | -8,397 | 0.02% | 2,680,671 |
| 2009-06-30 | 2009-06-26 | 5.978 | 481,282 | +8,397 | 0.03% | 2,877,295 |
| 2009-06-29 | 2009-06-25 | 5.895 | 472,885 | -378,700 | 0.02% | 2,787,672 |
| 2009-06-26 | 2009-06-24 | 5.752 | 851,585 | +288,014 | 0.04% | 4,898,421 |
| 2009-06-25 | 2009-06-23 | 5.788 | 563,571 | +1,259 | 0.03% | 3,261,864 |
| 2009-06-24 | 2009-06-22 | 6.062 | 562,312 | -100,763 | 0.03% | 3,408,601 |
| 2009-06-23 | 2009-06-19 | 5.955 | 663,075 | -171,716 | 0.04% | 3,948,332 |
| 2009-06-18 | 2009-06-16 | 5.943 | 834,791 | +19,313 | 0.04% | 4,960,886 |
| 2009-06-17 | 2009-06-15 | 6.181 | 815,478 | +16,374 | 0.04% | 5,040,349 |
| 2009-06-15 | 2009-06-11 | 6.264 | 799,104 | +4,198 | 0.04% | 5,005,760 |
| 2009-06-11 | 2009-06-09 | 6.181 | 794,906 | +20,992 | 0.04% | 4,913,196 |
| 2009-06-10 | 2009-06-08 | 6.490 | 773,914 | -14,275 | 0.04% | 5,023,081 |
| 2009-06-09 | 2009-06-05 | 6.741 | 788,189 | -7,977 | 0.04% | 5,312,853 |
| 2009-06-08 | 2009-06-04 | 6.502 | 796,166 | -8,396 | 0.04% | 5,176,989 |
| 2009-06-05 | 2009-06-03 | 6.526 | 804,562 | -58,779 | 0.04% | 5,250,747 |
| 2009-06-04 | 2009-06-02 | 6.657 | 863,341 | -6,717 | 0.05% | 5,747,449 |
| 2009-06-03 | 2009-06-01 | 6.610 | 870,058 | -420 | 0.05% | 5,750,719 |
| 2009-06-02 | 2009-05-29 | 6.550 | 870,478 | -34,427 | 0.05% | 5,701,662 |
| 2009-06-01 | 2009-05-27 | 6.276 | 904,905 | +5,458 | 0.05% | 5,679,297 |
| 2009-05-29 | 2009-05-26 | 6.145 | 899,447 | +5,038 | 0.05% | 5,527,214 |
| 2009-05-27 | 2009-05-25 | 6.514 | 894,409 | +420 | 0.05% | 5,826,456 |
| 2009-05-26 | 2009-05-22 | 6.348 | 893,989 | +28,129 | 0.05% | 5,674,667 |
| 2009-05-25 | 2009-05-21 | 6.193 | 865,860 | -15,114 | 0.05% | 5,362,064 |
| 2009-05-22 | 2009-05-20 | 6.288 | 880,974 | +12,595 | 0.05% | 5,539,595 |
| 2009-05-21 | 2009-05-19 | 6.193 | 868,379 | +840 | 0.05% | 5,377,664 |
| 2009-05-20 | 2009-05-18 | 5.943 | 867,539 | +2,519 | 0.05% | 5,155,497 |
| 2009-05-19 | 2009-05-15 | 5.883 | 865,020 | +7,557 | 0.05% | 5,089,019 |
| 2009-05-18 | 2009-05-14 | 5.812 | 857,463 | -13,855 | 0.05% | 4,983,290 |
| 2009-05-15 | 2009-05-13 | 6.014 | 871,318 | +44,084 | 0.05% | 5,240,214 |
| 2009-05-14 | 2009-05-12 | 5.871 | 827,234 | +2,519 | 0.04% | 4,856,868 |
| 2009-05-13 | 2009-05-11 | 6.133 | 824,715 | -13,435 | 0.04% | 5,058,155 |
| 2009-05-12 | 2009-05-08 | 6.014 | 838,150 | -8,397 | 0.04% | 5,040,738 |
| 2009-05-11 | 2009-05-07 | 6.014 | 846,547 | -78,931 | 0.04% | 5,091,238 |
| 2009-05-08 | 2009-05-06 | 6.145 | 925,478 | +86,068 | 0.05% | 5,687,178 |
| 2009-05-07 | 2009-05-05 | 5.764 | 839,410 | -151,564 | 0.04% | 4,838,386 |
| 2009-05-06 | 2009-05-04 | 5.192 | 990,974 | -2,939 | 0.05% | 5,145,525 |
| 2009-05-05 | 2009-04-30 | 4.728 | 993,913 | -839 | 0.05% | 4,699,156 |
| 2009-05-04 | 2009-04-29 | 4.585 | 994,752 | +2,939 | 0.05% | 4,560,963 |
| 2009-04-30 | 2009-04-28 | 4.323 | 991,813 | +8,397 | 0.05% | 4,287,631 |
| 2009-04-29 | 2009-04-27 | 4.668 | 983,416 | -7,138 | 0.05% | 4,590,969 |
| 2009-04-28 | 2009-04-24 | 4.978 | 990,554 | +1,680 | 0.05% | 4,931,005 |
| 2009-04-27 | 2009-04-23 | 4.549 | 988,874 | +67,175 | 0.05% | 4,498,682 |
| 2009-04-24 | 2009-04-22 | 4.406 | 921,699 | -41,145 | 0.05% | 4,061,363 |
| 2009-04-23 | 2009-04-21 | 4.561 | 962,844 | +16,374 | 0.05% | 4,391,731 |
| 2009-04-22 | 2009-04-20 | 4.275 | 946,470 | -25,191 | 0.05% | 4,046,526 |
| 2009-04-21 | 2009-04-17 | 4.287 | 971,661 | -108,740 | 0.05% | 4,165,798 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,080,401 | +58,359 | 0.06% | 3,975,799 |
| 2009-04-17 | 2009-04-15 | 3.430 | 1,022,042 | +8,397 | 0.05% | 3,505,437 |
| 2009-04-08 | 2009-04-06 | 3.573 | 1,013,645 | -12,596 | 0.05% | 3,621,497 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,026,241 | +7,138 | 0.05% | 3,666,499 |
| 2009-04-06 | 2009-04-02 | 3.513 | 1,019,103 | +1,259 | 0.05% | 3,580,314 |
| 2009-04-02 | 2009-03-31 | 3.263 | 1,017,844 | +4,199 | 0.05% | 3,321,336 |
| 2009-04-01 | 2009-03-30 | 3.239 | 1,013,645 | -16,794 | 0.05% | 3,283,491 |
| 2009-03-31 | 2009-03-27 | 3.418 | 1,030,439 | +16,794 | 0.05% | 3,521,966 |
| 2009-03-30 | 2009-03-26 | 3.585 | 1,013,645 | +75,572 | 0.05% | 3,633,569 |
| 2009-03-27 | 2009-03-25 | 3.513 | 938,073 | -16,794 | 0.05% | 3,295,639 |
| 2009-03-25 | 2009-03-23 | 3.418 | 954,867 | +16,794 | 0.05% | 3,263,666 |
| 2009-03-20 | 2009-03-18 | 3.335 | 938,073 | +8,397 | 0.05% | 3,128,064 |
| 2009-03-10 | 2009-03-06 | 3.144 | 929,676 | -91,946 | 0.05% | 2,922,917 |
| 2009-03-04 | 2009-03-02 | 3.132 | 1,021,622 | -2,519 | 0.05% | 3,199,830 |
| 2009-03-03 | 2009-02-27 | 3.239 | 1,024,141 | -4,199 | 0.05% | 3,317,490 |
| 2009-02-26 | 2009-02-24 | 3.013 | 1,028,340 | +1,260 | 0.05% | 3,098,405 |
| 2009-02-20 | 2009-02-18 | 3.073 | 1,027,080 | -25,191 | 0.05% | 3,155,767 |
| 2009-02-18 | 2009-02-16 | 3.108 | 1,052,271 | -1,679 | 0.06% | 3,270,763 |
| 2009-02-17 | 2009-02-13 | 3.096 | 1,053,950 | +2,519 | 0.06% | 3,263,430 |
| 2009-02-13 | 2009-02-11 | 3.215 | 1,051,431 | +40,725 | 0.06% | 3,380,847 |
| 2009-02-11 | 2009-02-09 | 3.204 | 1,010,706 | +8,397 | 0.05% | 3,237,860 |
| 2009-02-10 | 2009-02-06 | 3.192 | 1,002,309 | -9,237 | 0.05% | 3,199,023 |
| 2009-02-09 | 2009-02-05 | 3.168 | 1,011,546 | +8,397 | 0.05% | 3,204,411 |
| 2009-02-06 | 2009-02-04 | 3.168 | 1,003,149 | +4,198 | 0.05% | 3,177,811 |
| 2009-02-05 | 2009-02-03 | 3.132 | 998,951 | +1,260 | 0.05% | 3,128,822 |
| 2009-01-30 | 2009-01-23 | 2.953 | 997,691 | +1,259 | 0.05% | 2,946,651 |
| 2009-01-22 | 2009-01-20 | 3.227 | 996,432 | -2,519 | 0.05% | 3,215,866 |
| 2009-01-21 | 2009-01-19 | 3.358 | 998,951 | -83,969 | 0.05% | 3,354,859 |
| 2009-01-19 | 2009-01-15 | 3.323 | 1,082,920 | -2,519 | 0.06% | 3,598,169 |
| 2009-01-15 | 2009-01-13 | 3.358 | 1,085,439 | -23,091 | 0.06% | 3,645,319 |
| 2009-01-14 | 2009-01-12 | 3.335 | 1,108,530 | -2,100 | 0.06% | 3,696,464 |
| 2009-01-13 | 2009-01-09 | 3.454 | 1,110,630 | -16,793 | 0.06% | 3,835,733 |
| 2009-01-12 | 2009-01-08 | 3.346 | 1,127,423 | +8,397 | 0.06% | 3,772,890 |
| 2009-01-09 | 2009-01-07 | 3.513 | 1,119,026 | +7,137 | 0.06% | 3,931,363 |
| 2009-01-08 | 2009-01-06 | 3.549 | 1,111,889 | -20,153 | 0.06% | 3,946,015 |
| 2009-01-07 | 2009-01-05 | 3.668 | 1,132,042 | +7,138 | 0.06% | 4,152,353 |
| 2009-01-06 | 2009-01-02 | 3.442 | 1,124,904 | -12,596 | 0.06% | 3,871,634 |
| 2009-01-05 | 2008-12-31 | 3.251 | 1,137,500 | -1,679 | 0.06% | 3,698,240 |
| 2008-12-30 | 2008-12-24 | 3.156 | 1,139,179 | -12,595 | 0.06% | 3,595,165 |
| 2008-12-29 | 2008-12-22 | 3.263 | 1,151,774 | -60,458 | 0.06% | 3,758,364 |
| 2008-12-23 | 2008-12-19 | 3.358 | 1,212,232 | -10,916 | 0.06% | 4,071,138 |
| 2008-12-22 | 2008-12-18 | 3.323 | 1,223,148 | +52,061 | 0.06% | 4,064,098 |
| 2008-12-19 | 2008-12-17 | 3.335 | 1,171,087 | +15,114 | 0.06% | 3,905,064 |
| 2008-12-18 | 2008-12-16 | 3.287 | 1,155,973 | +5,458 | 0.06% | 3,799,599 |
| 2008-12-17 | 2008-12-15 | 3.466 | 1,150,515 | -57,099 | 0.06% | 3,987,184 |
| 2008-12-16 | 2008-12-12 | 3.025 | 1,207,614 | +13,015 | 0.06% | 3,652,943 |
| 2008-12-15 | 2008-12-11 | 3.156 | 1,194,599 | -86,907 | 0.06% | 3,770,066 |
| 2008-12-12 | 2008-12-10 | 2.953 | 1,281,506 | +76,411 | 0.07% | 3,784,890 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,205,095 | -77,671 | 0.06% | 3,559,213 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,282,766 | -15,534 | 0.07% | 3,437,249 |
| 2008-12-09 | 2008-12-05 | 2.477 | 1,298,300 | +83,969 | 0.07% | 3,216,025 |
| 2008-12-08 | 2008-12-04 | 2.513 | 1,214,331 | -62,557 | 0.06% | 3,051,410 |
| 2008-12-05 | 2008-12-03 | 2.537 | 1,276,888 | +106,641 | 0.07% | 3,239,018 |
| 2008-12-04 | 2008-12-02 | 2.453 | 1,170,247 | +70,114 | 0.06% | 2,870,951 |
| 2008-12-03 | 2008-12-01 | 2.608 | 1,100,133 | -22,252 | 0.06% | 2,869,263 |
| 2008-12-02 | 2008-11-28 | 2.525 | 1,122,385 | +11,755 | 0.06% | 2,833,732 |
| 2008-12-01 | 2008-11-27 | 2.525 | 1,110,630 | +5,039 | 0.06% | 2,804,053 |
| 2008-11-28 | 2008-11-26 | 2.501 | 1,105,591 | -50,382 | 0.06% | 2,764,998 |
| 2008-11-27 | 2008-11-25 | 2.489 | 1,155,973 | +31,489 | 0.06% | 2,877,233 |
| 2008-11-26 | 2008-11-24 | 2.346 | 1,124,484 | -3,359 | 0.06% | 2,638,156 |
| 2008-11-25 | 2008-11-21 | 2.560 | 1,127,843 | +15,954 | 0.06% | 2,887,807 |
| 2008-11-24 | 2008-11-20 | 2.620 | 1,111,889 | +11,336 | 0.06% | 2,913,165 |
| 2008-11-21 | 2008-11-19 | 2.799 | 1,100,553 | +17,633 | 0.06% | 3,080,064 |
| 2008-11-20 | 2008-11-18 | 2.858 | 1,082,920 | -5,878 | 0.06% | 3,095,199 |
| 2008-11-19 | 2008-11-17 | 3.180 | 1,088,798 | +12,596 | 0.06% | 3,462,100 |
| 2008-11-18 | 2008-11-14 | 3.215 | 1,076,202 | -10,916 | 0.06% | 3,460,498 |
| 2008-11-14 | 2008-11-12 | 3.227 | 1,087,118 | +840 | 0.06% | 3,508,544 |
| 2008-11-13 | 2008-11-11 | 3.156 | 1,086,278 | -41,985 | 0.06% | 3,428,213 |
| 2008-11-12 | 2008-11-10 | 3.287 | 1,128,263 | +25,191 | 0.06% | 3,708,518 |
| 2008-11-11 | 2008-11-07 | 3.108 | 1,103,072 | +7,977 | 0.06% | 3,428,667 |
| 2008-11-07 | 2008-11-05 | 3.263 | 1,095,095 | -46,183 | 0.06% | 3,573,414 |
| 2008-11-06 | 2008-11-04 | 3.156 | 1,141,278 | -30,229 | 0.06% | 3,601,789 |
| 2008-11-05 | 2008-11-03 | 2.846 | 1,171,507 | -20,572 | 0.06% | 3,334,447 |
| 2008-11-04 | 2008-10-31 | 2.775 | 1,192,079 | +4,198 | 0.06% | 3,307,821 |
| 2008-11-03 | 2008-10-30 | 2.775 | 1,187,881 | +10,076 | 0.06% | 3,296,172 |
| 2008-10-31 | 2008-10-29 | 2.680 | 1,177,805 | +4,199 | 0.06% | 3,155,999 |
| 2008-10-30 | 2008-10-28 | 2.858 | 1,173,606 | -9,237 | 0.06% | 3,354,398 |
| 2008-10-29 | 2008-10-27 | 2.382 | 1,182,843 | -21,832 | 0.06% | 2,817,332 |
| 2008-10-28 | 2008-10-24 | 2.930 | 1,204,675 | -8,397 | 0.06% | 3,529,279 |
| 2008-10-27 | 2008-10-23 | 3.215 | 1,213,072 | -27,709 | 0.06% | 3,900,599 |
| 2008-10-24 | 2008-10-22 | 3.156 | 1,240,781 | -20,993 | 0.07% | 3,915,813 |
| 2008-10-23 | 2008-10-21 | 3.049 | 1,261,774 | +26,870 | 0.07% | 3,846,826 |
| 2008-10-22 | 2008-10-20 | 2.882 | 1,234,904 | +71,374 | 0.07% | 3,559,013 |
| 2008-10-21 | 2008-10-17 | 2.989 | 1,163,530 | +5,878 | 0.06% | 3,478,022 |
| 2008-10-20 | 2008-10-16 | 3.096 | 1,157,652 | +43,664 | 0.06% | 3,584,531 |
| 2008-10-17 | 2008-10-15 | 3.442 | 1,113,988 | +8,397 | 0.06% | 3,834,064 |
| 2008-10-16 | 2008-10-14 | 3.251 | 1,105,591 | -49,542 | 0.06% | 3,594,497 |
| 2008-10-15 | 2008-10-13 | 3.215 | 1,155,133 | -82,710 | 0.06% | 3,714,298 |
| 2008-10-14 | 2008-10-10 | 2.620 | 1,237,843 | -3,778 | 0.07% | 3,243,166 |
| 2008-10-13 | 2008-10-09 | 3.192 | 1,241,621 | +69,694 | 0.07% | 3,962,824 |
| 2008-10-10 | 2008-10-08 | 3.144 | 1,171,927 | +11,756 | 0.06% | 3,684,559 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,160,171 | +23,091 | 0.06% | 3,951,564 |
| 2008-10-08 | 2008-10-03 | 4.347 | 1,137,080 | +44,504 | 0.06% | 4,942,707 |
| 2008-10-06 | 2008-10-02 | 5.359 | 1,092,576 | -59,618 | 0.06% | 5,855,246 |
| 2008-10-03 | 2008-09-30 | 3.037 | 1,152,194 | +29,389 | 0.06% | 3,499,023 |
| 2008-10-02 | 2008-09-29 | 2.513 | 1,122,805 | +22,672 | 0.06% | 2,821,420 |
| 2008-09-30 | 2008-09-26 | 2.072 | 1,100,133 | +42,824 | 0.06% | 2,279,688 |
| 2008-09-26 | 2008-09-24 | 2.156 | 1,057,309 | +10,916 | 0.06% | 2,279,090 |
| 2008-09-25 | 2008-09-23 | 2.263 | 1,046,393 | -4,199 | 0.06% | 2,367,715 |
| 2008-09-24 | 2008-09-22 | 2.537 | 1,050,592 | +840 | 0.06% | 2,664,984 |
| 2008-09-23 | 2008-09-19 | 2.846 | 1,049,752 | +6,718 | 0.06% | 2,987,897 |
| 2008-09-18 | 2008-09-16 | 3.215 | 1,043,034 | -2,520 | 0.06% | 3,353,847 |
| 2008-09-16 | 2008-09-11 | 3.192 | 1,045,554 | +26,031 | 0.06% | 3,337,046 |
| 2008-09-11 | 2008-09-09 | 3.561 | 1,019,523 | +3,778 | 0.05% | 3,630,356 |
| 2008-09-10 | 2008-09-08 | 3.644 | 1,015,745 | +8,397 | 0.05% | 3,701,580 |
| 2008-09-05 | 2008-09-03 | 4.144 | 1,007,348 | +73,893 | 0.05% | 4,174,839 |
| 2008-09-04 | 2008-09-02 | 3.811 | 933,455 | -10,496 | 0.05% | 3,557,332 |
| 2008-09-02 | 2008-08-29 | 3.573 | 943,951 | +2,519 | 0.05% | 3,372,498 |
| 2008-09-01 | 2008-08-28 | 3.716 | 941,432 | -4,198 | 0.05% | 3,498,038 |
| 2008-08-28 | 2008-08-26 | 3.811 | 945,630 | -4,199 | 0.05% | 3,603,730 |
| 2008-08-27 | 2008-08-25 | 3.978 | 949,829 | +1,260 | 0.05% | 3,778,095 |
| 2008-08-26 | 2008-08-21 | 4.037 | 948,569 | -26,870 | 0.05% | 3,829,566 |
| 2008-08-25 | 2008-08-20 | 4.073 | 975,439 | +1,259 | 0.05% | 3,972,896 |
| 2008-08-21 | 2008-08-19 | 4.156 | 974,180 | +8,397 | 0.05% | 4,048,980 |
| 2008-08-15 | 2008-08-13 | 3.930 | 965,783 | -5,458 | 0.05% | 3,795,548 |
| 2008-08-14 | 2008-08-12 | 3.787 | 971,241 | +4,618 | 0.05% | 3,678,198 |
| 2008-08-12 | 2008-08-08 | 3.906 | 966,623 | -7,977 | 0.05% | 3,775,826 |
| 2008-08-08 | 2008-08-05 | 4.228 | 974,600 | +1,680 | 0.05% | 4,120,366 |
| 2008-08-04 | 2008-07-31 | 4.525 | 972,920 | +5,877 | 0.05% | 4,402,929 |
| 2008-07-31 | 2008-07-29 | 4.549 | 967,043 | +5,039 | 0.05% | 4,399,366 |
| 2008-07-29 | 2008-07-25 | 4.764 | 962,004 | -7,138 | 0.05% | 4,582,662 |
| 2008-07-25 | 2008-07-23 | 4.764 | 969,142 | +8,397 | 0.05% | 4,616,665 |
| 2008-07-23 | 2008-07-21 | 4.764 | 960,745 | +9,657 | 0.05% | 4,576,665 |
| 2008-07-08 | 2008-07-04 | 5.133 | 951,088 | +839 | 0.05% | 4,881,788 |
| 2008-07-03 | 2008-06-30 | 5.514 | 950,249 | -10,916 | 0.05% | 5,239,615 |
| 2008-07-02 | 2008-06-27 | 5.395 | 961,165 | +12,596 | 0.05% | 5,185,339 |
| 2008-06-30 | 2008-06-26 | 5.895 | 948,569 | +5,038 | 0.05% | 5,591,845 |
| 2008-06-26 | 2008-06-24 | 6.205 | 943,531 | +2,099 | 0.05% | 5,854,299 |
| 2008-06-24 | 2008-06-20 | 6.538 | 941,432 | +2,939 | 0.05% | 6,155,202 |
| 2008-06-20 | 2008-06-18 | 6.526 | 938,493 | +10,076 | 0.05% | 6,124,809 |
| 2008-05-30 | 2008-05-28 | 8.436 | 928,417 | +22,750 | 0.05% | 7,832,068 |
| 2008-05-29 | 2008-05-27 | 8.363 | 905,667 | +65,529 | 0.05% | 7,573,811 |
| 2008-05-26 | 2008-05-22 | 9.144 | 840,138 | +819 | 0.05% | 7,682,238 |
| 2008-05-23 | 2008-05-21 | 9.474 | 839,319 | +1,229 | 0.05% | 7,951,409 |
| 2008-05-19 | 2008-05-15 | 9.608 | 838,090 | +6,553 | 0.05% | 8,052,314 |
| 2008-05-13 | 2008-05-08 | 10.511 | 831,537 | -819 | 0.04% | 8,740,576 |
| 2008-05-08 | 2008-05-06 | 10.902 | 832,356 | +1,638 | 0.04% | 9,074,358 |
| 2008-05-07 | 2008-05-05 | 10.694 | 830,718 | -3,277 | 0.04% | 8,884,092 |
| 2008-05-05 | 2008-04-30 | 10.524 | 833,995 | +3,686 | 0.04% | 8,776,595 |
| 2008-04-30 | 2008-04-28 | 10.804 | 830,309 | -16,382 | 0.04% | 8,970,948 |
| 2008-04-29 | 2008-04-25 | 10.560 | 846,691 | +7,782 | 0.05% | 8,941,212 |
| 2008-04-28 | 2008-04-24 | 10.646 | 838,909 | -9,830 | 0.05% | 8,930,724 |
| 2008-04-25 | 2008-04-23 | 10.621 | 848,739 | +12,287 | 0.05% | 9,014,647 |
| 2008-04-24 | 2008-04-22 | 10.926 | 836,452 | +2,867 | 0.04% | 9,139,436 |
| 2008-04-21 | 2008-04-17 | 11.354 | 833,585 | -819 | 0.04% | 9,464,293 |
| 2008-04-18 | 2008-04-16 | 11.305 | 834,404 | +2,457 | 0.04% | 9,432,845 |
| 2008-04-17 | 2008-04-15 | 11.232 | 831,947 | -9,010 | 0.04% | 9,344,129 |
| 2008-04-16 | 2008-04-14 | 10.756 | 840,957 | -10,649 | 0.05% | 9,044,926 |
| 2008-04-10 | 2008-04-08 | 12.501 | 851,606 | +7,782 | 0.05% | 10,646,185 |
| 2008-04-03 | 2008-04-01 | 11.879 | 843,824 | -4,915 | 0.05% | 10,023,515 |
| 2008-03-27 | 2008-03-25 | 11.793 | 848,739 | -4,914 | 0.05% | 10,009,367 |
| 2008-03-20 | 2008-03-18 | 11.830 | 853,653 | -8,192 | 0.05% | 10,098,584 |
| 2008-03-19 | 2008-03-17 | 11.891 | 861,845 | +820 | 0.05% | 10,248,102 |
| 2008-03-18 | 2008-03-14 | 12.330 | 861,025 | -820 | 0.05% | 10,616,771 |
| 2008-03-17 | 2008-03-13 | 12.721 | 861,845 | +820 | 0.05% | 10,963,576 |
| 2008-03-14 | 2008-03-12 | 12.599 | 861,025 | +819 | 0.05% | 10,848,028 |
| 2008-03-12 | 2008-03-10 | 12.330 | 860,206 | -819 | 0.05% | 10,606,673 |
| 2008-03-10 | 2008-03-06 | 12.965 | 861,025 | +819 | 0.05% | 11,163,377 |
| 2008-03-07 | 2008-03-05 | 13.429 | 860,206 | -8,191 | 0.05% | 11,551,822 |
| 2008-03-06 | 2008-03-04 | 13.869 | 868,397 | +12,286 | 0.05% | 12,043,479 |
| 2008-03-05 | 2008-03-03 | 14.040 | 856,111 | +3,686 | 0.05% | 12,019,413 |
| 2008-03-04 | 2008-02-29 | 13.795 | 852,425 | -1,228 | 0.05% | 11,759,530 |
| 2008-03-03 | 2008-02-28 | 14.040 | 853,653 | -13,925 | 0.05% | 11,984,903 |
| 2008-02-29 | 2008-02-27 | 13.844 | 867,578 | -4,096 | 0.05% | 12,010,938 |
| 2008-02-26 | 2008-02-22 | 13.356 | 871,674 | +4,505 | 0.05% | 11,641,977 |
| 2008-02-19 | 2008-02-15 | 14.723 | 867,169 | +1,638 | 0.05% | 12,767,515 |
| 2008-02-15 | 2008-02-13 | 13.527 | 865,531 | +8,192 | 0.05% | 11,707,865 |
| 2008-02-14 | 2008-02-12 | 13.283 | 857,339 | +18,020 | 0.05% | 11,387,721 |
| 2008-02-12 | 2008-02-06 | 12.819 | 839,319 | +2,457 | 0.05% | 10,758,994 |
| 2008-02-11 | 2008-02-04 | 12.819 | 836,862 | +6,553 | 0.04% | 10,727,499 |
| 2008-02-05 | 2008-02-01 | 12.623 | 830,309 | -819 | 0.04% | 10,481,311 |
| 2008-02-01 | 2008-01-30 | 12.208 | 831,128 | +1,638 | 0.04% | 10,146,663 |
| 2008-01-31 | 2008-01-29 | 12.770 | 829,490 | +8,192 | 0.04% | 10,592,493 |
| 2008-01-29 | 2008-01-25 | 13.429 | 821,298 | -819 | 0.04% | 11,029,321 |
| 2008-01-25 | 2008-01-23 | 12.330 | 822,117 | -3,686 | 0.04% | 10,137,021 |
| 2008-01-24 | 2008-01-22 | 13.429 | 825,803 | +20,887 | 0.04% | 11,089,819 |
| 2008-01-23 | 2008-01-21 | 13.429 | 804,916 | +3,686 | 0.04% | 10,809,325 |
| 2008-01-22 | 2008-01-18 | 13.283 | 801,230 | +409 | 0.04% | 10,642,445 |
| 2008-01-21 | 2008-01-17 | 13.429 | 800,821 | +820 | 0.04% | 10,754,333 |
| 2008-01-18 | 2008-01-16 | 13.795 | 800,001 | -2,458 | 0.04% | 11,036,320 |
| 2008-01-17 | 2008-01-15 | 13.869 | 802,459 | -2,867 | 0.04% | 11,129,009 |
| 2008-01-16 | 2008-01-14 | 14.040 | 805,326 | -1,228 | 0.04% | 11,306,414 |
| 2008-01-15 | 2008-01-11 | 14.284 | 806,554 | +6,962 | 0.04% | 11,520,588 |
| 2008-01-14 | 2008-01-10 | 14.577 | 799,592 | +59,796 | 0.04% | 11,655,425 |
| 2008-01-11 | 2008-01-09 | 15.138 | 739,796 | +41,365 | 0.04% | 11,199,251 |
| 2008-01-10 | 2008-01-08 | 15.114 | 698,431 | -410 | 0.04% | 10,556,002 |
| 2008-01-09 | 2008-01-07 | 15.138 | 698,841 | -10,239 | 0.04% | 10,579,262 |
| 2008-01-08 | 2008-01-04 | 15.602 | 709,080 | +9,420 | 0.04% | 11,063,217 |
| 2008-01-07 | 2008-01-03 | 16.261 | 699,660 | +67,987 | 0.04% | 11,377,494 |
| 2008-01-04 | 2008-01-02 | 17.092 | 631,673 | +26,621 | 0.04% | 10,796,318 |
| 2008-01-03 | 2007-12-31 | 18.435 | 605,052 | -60,615 | 0.03% | 11,153,855 |
| 2008-01-02 | 2007-12-27 | 15.163 | 665,667 | -6,962 | 0.04% | 10,093,318 |
| 2007-12-28 | 2007-12-24 | 15.846 | 672,629 | +267,441 | 0.04% | 10,658,734 |
| 2007-12-27 | 2007-12-20 | 13.429 | 405,188 | 0.02% | 5,441,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy