History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 138,903,463 | +0 | 6.16% | 5,753,381,437 |
| 2025-10-13 | 2025-10-09 | 43.440 | 138,903,463 | +0 | 6.16% | 6,033,966,433 |
| 2025-10-10 | 2025-10-08 | 42.240 | 138,903,463 | +0 | 6.16% | 5,867,282,277 |
| 2025-10-09 | 2025-10-06 | 42.500 | 138,903,463 | +0 | 6.16% | 5,903,397,178 |
| 2025-10-08 | 2025-10-03 | 43.380 | 138,903,463 | +0 | 6.16% | 6,025,632,225 |
| 2025-10-06 | 2025-10-02 | 44.080 | 138,903,463 | +0 | 6.16% | 6,122,864,649 |
| 2025-10-03 | 2025-09-30 | 41.340 | 138,903,463 | +408,000 | 6.16% | 5,742,269,160 |
| 2025-10-02 | 2025-09-29 | 39.800 | 138,495,463 | -755,994 | 6.15% | 5,512,119,427 |
| 2025-09-30 | 2025-09-26 | 39.500 | 139,251,457 | -1,637,000 | 6.18% | 5,500,432,552 |
| 2025-09-29 | 2025-09-25 | 41.520 | 140,888,457 | -1,459,000 | 6.25% | 5,849,688,735 |
| 2025-09-26 | 2025-09-24 | 41.680 | 142,347,457 | +1,224,000 | 6.32% | 5,933,042,008 |
| 2025-09-25 | 2025-09-23 | 41.660 | 141,123,457 | +1,441,500 | 6.26% | 5,879,203,219 |
| 2025-09-24 | 2025-09-22 | 43.000 | 139,681,957 | +1,283,000 | 6.20% | 6,006,324,151 |
| 2025-09-23 | 2025-09-19 | 41.500 | 138,398,957 | -684,000 | 6.14% | 5,743,556,716 |
| 2025-09-22 | 2025-09-18 | 41.320 | 139,082,957 | -2,138,000 | 6.17% | 5,746,907,783 |
| 2025-09-19 | 2025-09-17 | 42.120 | 141,220,957 | -286,000 | 6.27% | 5,948,226,709 |
| 2025-09-18 | 2025-09-16 | 41.400 | 141,506,957 | -2,818,685 | 6.28% | 5,858,388,020 |
| 2025-09-17 | 2025-09-15 | 41.440 | 144,325,642 | +465,000 | 6.41% | 5,980,854,604 |
| 2025-09-16 | 2025-09-12 | 42.540 | 143,860,642 | -1,938,476 | 6.38% | 6,119,831,711 |
| 2025-09-15 | 2025-09-11 | 42.400 | 145,799,118 | -761,500 | 6.47% | 6,181,882,603 |
| 2025-09-12 | 2025-09-10 | 41.860 | 146,560,618 | -2,070,500 | 6.50% | 6,135,027,469 |
| 2025-09-11 | 2025-09-09 | 42.120 | 148,631,118 | +55,000 | 6.60% | 6,260,342,690 |
| 2025-09-10 | 2025-09-08 | 42.960 | 148,576,118 | +1,019,500 | 6.59% | 6,382,830,029 |
| 2025-09-09 | 2025-09-05 | 42.240 | 147,556,618 | +3,397,500 | 6.55% | 6,232,791,544 |
| 2025-09-08 | 2025-09-04 | 41.180 | 144,159,118 | +3,333,000 | 6.40% | 5,936,472,479 |
| 2025-09-05 | 2025-09-03 | 41.100 | 140,826,118 | -830,500 | 6.25% | 5,787,953,450 |
| 2025-09-04 | 2025-09-02 | 43.260 | 141,656,618 | -1,570,500 | 6.29% | 6,128,065,295 |
| 2025-09-03 | 2025-09-01 | 44.100 | 143,227,118 | -149,798 | 6.36% | 6,316,315,904 |
| 2025-09-02 | 2025-08-29 | 41.180 | 143,376,916 | +11,836,798 | 6.36% | 5,904,261,401 |
| 2025-09-01 | 2025-08-28 | 38.380 | 131,540,118 | -225,300 | 5.84% | 5,048,509,729 |
| 2025-08-29 | 2025-08-27 | 38.660 | 131,765,418 | -1,099,000 | 5.85% | 5,094,051,060 |
| 2025-08-28 | 2025-08-26 | 39.860 | 132,864,418 | +4,305,296 | 5.90% | 5,295,975,701 |
| 2025-08-27 | 2025-08-25 | 39.180 | 128,559,122 | +67,500 | 5.71% | 5,036,946,400 |
| 2025-08-26 | 2025-08-22 | 39.500 | 128,491,622 | -1,750,000 | 5.70% | 5,075,419,069 |
| 2025-08-25 | 2025-08-21 | 37.220 | 130,241,622 | -1,450,445 | 5.78% | 4,847,593,171 |
| 2025-08-22 | 2025-08-20 | 38.040 | 131,692,067 | -753,500 | 5.84% | 5,009,566,229 |
| 2025-08-21 | 2025-08-19 | 37.540 | 132,445,567 | -1,373,000 | 5.88% | 4,972,006,585 |
| 2025-08-20 | 2025-08-18 | 39.380 | 133,818,567 | +3,164,500 | 5.94% | 5,269,775,168 |
| 2025-08-19 | 2025-08-15 | 40.320 | 130,654,067 | +985,500 | 5.80% | 5,267,971,981 |
| 2025-08-18 | 2025-08-14 | 38.800 | 129,668,567 | -400,000 | 5.75% | 5,031,140,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 130,068,567 | +3,286,500 | 5.77% | 5,314,601,648 |
| 2025-08-14 | 2025-08-12 | 39.640 | 126,782,067 | +5,476,500 | 5.63% | 5,025,641,136 |
| 2025-08-13 | 2025-08-11 | 38.680 | 121,305,567 | +3,985,500 | 5.38% | 4,692,099,332 |
| 2025-08-12 | 2025-08-08 | 36.440 | 117,320,067 | +2,168,000 | 5.21% | 4,275,143,241 |
| 2025-08-11 | 2025-08-07 | 36.980 | 115,152,067 | +1,291,000 | 5.11% | 4,258,323,438 |
| 2025-08-08 | 2025-08-06 | 37.800 | 113,861,067 | -3,507,000 | 5.05% | 4,303,948,333 |
| 2025-08-07 | 2025-08-05 | 35.420 | 117,368,067 | -1,868,000 | 5.21% | 4,157,176,933 |
| 2025-08-06 | 2025-08-04 | 32.880 | 119,236,067 | -189,000 | 5.29% | 3,920,481,883 |
| 2025-08-05 | 2025-08-01 | 32.600 | 119,425,067 | +867,500 | 5.30% | 3,893,257,184 |
| 2025-08-04 | 2025-07-31 | 32.900 | 118,557,567 | +302,500 | 5.26% | 3,900,543,954 |
| 2025-08-01 | 2025-07-30 | 33.250 | 118,255,067 | +1,400,500 | 5.25% | 3,931,980,978 |
| 2025-07-31 | 2025-07-29 | 34.800 | 116,854,567 | +1,217,485 | 5.19% | 4,066,538,932 |
| 2025-07-30 | 2025-07-28 | 34.400 | 115,637,082 | -237,000 | 5.13% | 3,977,915,621 |
| 2025-07-29 | 2025-07-25 | 34.400 | 115,874,082 | +2,433,500 | 5.14% | 3,986,068,421 |
| 2025-07-28 | 2025-07-24 | 35.000 | 113,440,582 | -1,149,000 | 5.03% | 3,970,420,370 |
| 2025-07-25 | 2025-07-23 | 33.650 | 114,589,582 | +106,500 | 5.09% | 3,855,939,434 |
| 2025-07-24 | 2025-07-22 | 33.450 | 114,483,082 | +161,500 | 5.08% | 3,829,459,093 |
| 2025-07-23 | 2025-07-21 | 33.400 | 114,321,582 | +1,886,000 | 5.07% | 3,818,340,839 |
| 2025-07-22 | 2025-07-18 | 33.600 | 112,435,582 | +609,500 | 4.99% | 3,777,835,555 |
| 2025-07-21 | 2025-07-17 | 33.500 | 111,826,082 | +1,798,500 | 4.96% | 3,746,173,747 |
| 2025-07-18 | 2025-07-16 | 33.250 | 110,027,582 | +890,114 | 4.88% | 3,658,417,102 |
| 2025-07-17 | 2025-07-15 | 33.700 | 109,137,468 | +96,000 | 4.84% | 3,677,932,672 |
| 2025-07-16 | 2025-07-14 | 33.250 | 109,041,468 | -81,500 | 4.84% | 3,625,628,811 |
| 2025-07-15 | 2025-07-11 | 33.400 | 109,122,968 | +1,614,000 | 4.84% | 3,644,707,131 |
| 2025-07-14 | 2025-07-10 | 33.950 | 107,508,968 | +93,500 | 4.77% | 3,649,929,464 |
| 2025-07-11 | 2025-07-09 | 32.150 | 107,415,468 | +206,500 | 4.77% | 3,453,407,296 |
| 2025-07-10 | 2025-07-08 | 32.700 | 107,208,968 | -1,616,500 | 4.76% | 3,505,733,254 |
| 2025-07-09 | 2025-07-07 | 31.650 | 108,825,468 | -75,000 | 4.83% | 3,444,326,062 |
| 2025-07-08 | 2025-07-04 | 32.200 | 108,900,468 | -448,247 | 4.83% | 3,506,595,070 |
| 2025-07-07 | 2025-07-03 | 32.450 | 109,348,715 | -445,738 | 4.85% | 3,548,365,802 |
| 2025-07-04 | 2025-07-02 | 31.900 | 109,794,453 | -449,500 | 4.87% | 3,502,443,051 |
| 2025-07-03 | 2025-06-30 | 31.800 | 110,243,953 | +784,000 | 4.89% | 3,505,757,705 |
| 2025-07-02 | 2025-06-27 | 31.450 | 109,459,953 | +606,500 | 4.86% | 3,442,515,522 |
| 2025-06-30 | 2025-06-26 | 31.350 | 108,853,453 | +469,500 | 4.83% | 3,412,555,752 |
| 2025-06-27 | 2025-06-25 | 31.850 | 108,383,953 | +648,500 | 4.81% | 3,452,028,903 |
| 2025-06-26 | 2025-06-24 | 31.600 | 107,735,453 | -1,185,500 | 4.78% | 3,404,440,315 |
| 2025-06-25 | 2025-06-23 | 30.750 | 108,920,953 | -898,000 | 4.83% | 3,349,319,305 |
| 2025-06-24 | 2025-06-20 | 30.100 | 109,818,953 | -291,000 | 4.87% | 3,305,550,485 |
| 2025-06-23 | 2025-06-19 | 29.700 | 110,109,953 | -113,203 | 4.89% | 3,270,265,604 |
| 2025-06-20 | 2025-06-18 | 30.450 | 110,223,156 | +532,433 | 4.89% | 3,356,295,100 |
| 2025-06-19 | 2025-06-17 | 31.350 | 109,690,723 | +247,500 | 4.87% | 3,438,804,166 |
| 2025-06-18 | 2025-06-16 | 30.900 | 109,443,223 | +385,500 | 4.86% | 3,381,795,591 |
| 2025-06-17 | 2025-06-13 | 30.950 | 109,057,723 | -810,000 | 4.84% | 3,375,336,527 |
| 2025-06-16 | 2025-06-12 | 31.650 | 109,867,723 | -2,270,000 | 4.88% | 3,477,313,433 |
| 2025-06-13 | 2025-06-11 | 32.500 | 112,137,723 | +300,500 | 4.98% | 3,644,475,998 |
| 2025-06-12 | 2025-06-10 | 31.950 | 111,837,223 | +986,000 | 4.96% | 3,573,199,275 |
| 2025-06-11 | 2025-06-09 | 33.332 | 110,851,223 | +1,806,000 | 4.92% | 3,694,859,932 |
| 2025-06-10 | 2025-06-06 | 32.669 | 109,045,223 | +3,019,319 | 4.84% | 3,562,414,228 |
| 2025-06-09 | 2025-06-05 | 33.026 | 106,025,904 | +1,124,281 | 4.80% | 3,501,601,600 |
| 2025-06-06 | 2025-06-04 | 32.058 | 104,901,623 | -1,176,276 | 4.75% | 3,362,889,484 |
| 2025-06-05 | 2025-06-03 | 32.058 | 106,077,899 | -181,494 | 4.80% | 3,400,598,016 |
| 2025-06-03 | 2025-05-30 | 31.752 | 106,259,393 | +1,285,173 | 4.81% | 3,373,922,632 |
| 2025-06-02 | 2025-05-29 | 33.790 | 104,974,220 | +2,552,196 | 4.75% | 3,547,120,375 |
| 2025-05-30 | 2025-05-28 | 32.618 | 102,422,024 | -372,798 | 4.63% | 3,340,819,947 |
| 2025-05-29 | 2025-05-27 | 33.026 | 102,794,822 | -971,237 | 4.65% | 3,394,892,188 |
| 2025-05-28 | 2025-05-26 | 33.128 | 103,766,059 | -4,615,341 | 4.69% | 3,437,545,233 |
| 2025-05-27 | 2025-05-23 | 34.351 | 108,381,400 | +6,868 | 4.90% | 3,723,011,651 |
| 2025-05-26 | 2025-05-22 | 34.504 | 108,374,532 | +279,598 | 4.90% | 3,739,345,947 |
| 2025-05-23 | 2025-05-21 | 35.625 | 108,094,934 | +1,318,038 | 4.89% | 3,850,900,156 |
| 2025-05-22 | 2025-05-20 | 34.912 | 106,776,896 | +185,127 | 4.83% | 3,727,757,095 |
| 2025-05-21 | 2025-05-19 | 34.963 | 106,591,769 | -230,056 | 4.82% | 3,726,726,553 |
| 2025-05-20 | 2025-05-16 | 35.319 | 106,821,825 | -374,270 | 4.83% | 3,772,879,808 |
| 2025-05-19 | 2025-05-15 | 35.625 | 107,196,095 | +451,282 | 4.85% | 3,818,878,866 |
| 2025-05-16 | 2025-05-14 | 36.441 | 106,744,813 | +729,257 | 4.83% | 3,889,847,405 |
| 2025-05-15 | 2025-05-13 | 35.931 | 106,015,556 | +3,712,776 | 4.80% | 3,809,241,039 |
| 2025-05-14 | 2025-05-12 | 38.683 | 102,302,780 | +2,172,040 | 4.63% | 3,957,390,925 |
| 2025-05-13 | 2025-05-09 | 33.994 | 100,130,740 | +647,982 | 4.53% | 3,403,870,287 |
| 2025-05-12 | 2025-05-08 | 34.402 | 99,482,758 | +1,867,656 | 4.50% | 3,422,404,450 |
| 2025-05-09 | 2025-05-07 | 34.300 | 97,615,102 | +2,691,014 | 4.42% | 3,348,203,290 |
| 2025-05-08 | 2025-05-06 | 33.841 | 94,924,088 | +895,697 | 4.29% | 3,212,360,335 |
| 2025-05-06 | 2025-04-30 | 32.924 | 94,028,391 | -1,067,380 | 4.25% | 3,095,788,373 |
| 2025-05-02 | 2025-04-29 | 32.618 | 95,095,771 | -1,065,418 | 4.30% | 3,101,850,913 |
| 2025-04-30 | 2025-04-28 | 32.414 | 96,161,189 | +2,348,138 | 4.35% | 3,116,999,140 |
| 2025-04-29 | 2025-04-25 | 35.421 | 93,813,051 | +565,151 | 4.24% | 3,322,980,610 |
| 2025-04-28 | 2025-04-24 | 34.657 | 93,247,900 | +346,310 | 4.22% | 3,231,675,270 |
| 2025-04-25 | 2025-04-23 | 35.523 | 92,901,590 | +2,716,415 | 4.20% | 3,300,165,100 |
| 2025-04-24 | 2025-04-22 | 33.587 | 90,185,175 | +7,951 | 4.08% | 3,029,007,224 |
| 2025-04-23 | 2025-04-17 | 32.669 | 90,177,224 | -621,984 | 4.08% | 2,946,012,828 |
| 2025-04-22 | 2025-04-16 | 32.363 | 90,799,208 | -867,737 | 4.11% | 2,938,566,531 |
| 2025-04-17 | 2025-04-15 | 33.841 | 91,666,945 | -1,559,376 | 4.15% | 3,102,134,183 |
| 2025-04-16 | 2025-04-14 | 34.606 | 93,226,321 | +757,154 | 4.22% | 3,226,176,047 |
| 2025-04-15 | 2025-04-11 | 33.587 | 92,469,167 | +1,657,971 | 4.18% | 3,105,718,593 |
| 2025-04-14 | 2025-04-10 | 31.650 | 90,811,196 | +2,591,974 | 4.11% | 2,874,158,655 |
| 2025-04-11 | 2025-04-09 | 29.662 | 88,219,222 | +415,474 | 3.99% | 2,616,772,399 |
| 2025-04-10 | 2025-04-08 | 29.203 | 87,803,748 | -484,638 | 3.97% | 2,564,173,566 |
| 2025-04-09 | 2025-04-07 | 29.356 | 88,288,386 | -2,537,579 | 3.99% | 2,591,825,767 |
| 2025-04-08 | 2025-04-03 | 37.817 | 90,825,965 | -6,180,112 | 4.11% | 3,434,738,422 |
| 2025-04-07 | 2025-04-02 | 41.435 | 97,006,077 | -297,748 | 4.39% | 4,019,474,053 |
| 2025-04-03 | 2025-04-01 | 40.620 | 97,303,825 | -1,115,942 | 4.40% | 3,952,464,485 |
| 2025-04-02 | 2025-03-31 | 41.079 | 98,419,767 | +634,738 | 4.45% | 4,042,938,328 |
| 2025-04-01 | 2025-03-28 | 42.353 | 97,785,029 | +218,284 | 4.42% | 4,141,456,793 |
| 2025-03-31 | 2025-03-27 | 42.149 | 97,566,745 | +2,197,057 | 4.41% | 4,112,321,574 |
| 2025-03-28 | 2025-03-26 | 41.996 | 95,369,688 | +2,522,499 | 4.31% | 4,005,136,442 |
| 2025-03-27 | 2025-03-25 | 43.270 | 92,847,189 | -7,056,817 | 4.20% | 4,017,502,838 |
| 2025-03-26 | 2025-03-24 | 47.857 | 99,904,006 | -477,350 | 4.52% | 4,781,104,516 |
| 2025-03-25 | 2025-03-21 | 48.163 | 100,381,356 | -4,118,439 | 4.54% | 4,834,645,208 |
| 2025-03-24 | 2025-03-20 | 49.743 | 104,499,795 | -6,031,974 | 4.73% | 5,198,104,407 |
| 2025-03-21 | 2025-03-19 | 51.272 | 110,531,769 | -873,903 | 5.00% | 5,667,151,772 |
| 2025-03-20 | 2025-03-18 | 53.361 | 111,405,672 | +1,557,905 | 5.04% | 5,944,751,792 |
| 2025-03-19 | 2025-03-17 | 51.425 | 109,847,767 | +559,688 | 4.97% | 5,648,877,299 |
| 2025-03-18 | 2025-03-14 | 51.119 | 109,288,079 | +471,393 | 4.94% | 5,586,675,773 |
| 2025-03-17 | 2025-03-13 | 50.049 | 108,816,686 | +486,109 | 4.92% | 5,446,113,968 |
| 2025-03-14 | 2025-03-12 | 50.966 | 108,330,577 | +1,593,222 | 4.90% | 5,521,165,919 |
| 2025-03-13 | 2025-03-11 | 50.660 | 106,737,355 | -312,954 | 4.83% | 5,407,326,122 |
| 2025-03-12 | 2025-03-10 | 50.405 | 107,050,309 | -1,160,089 | 4.84% | 5,395,900,827 |
| 2025-03-11 | 2025-03-07 | 50.915 | 108,210,398 | +236,041 | 4.90% | 5,509,525,847 |
| 2025-03-10 | 2025-03-06 | 51.527 | 107,974,357 | -673,490 | 4.88% | 5,563,543,963 |
| 2025-03-07 | 2025-03-05 | 52.138 | 108,647,847 | +1,682,007 | 4.92% | 5,664,694,597 |
| 2025-03-06 | 2025-03-04 | 49.284 | 106,965,840 | -260,959 | 4.84% | 5,271,707,704 |
| 2025-03-05 | 2025-03-03 | 49.284 | 107,226,799 | -4,072,054 | 4.85% | 5,284,568,815 |
| 2025-03-04 | 2025-02-28 | 51.068 | 111,298,853 | -3,927,778 | 5.04% | 5,683,791,686 |
| 2025-03-03 | 2025-02-27 | 57.082 | 115,226,631 | +218,774 | 5.21% | 6,577,345,100 |
| 2025-02-28 | 2025-02-26 | 56.725 | 115,007,857 | -1,601,071 | 5.20% | 6,523,826,726 |
| 2025-02-27 | 2025-02-25 | 56.929 | 116,608,928 | -1,359,242 | 5.28% | 6,638,419,881 |
| 2025-02-26 | 2025-02-24 | 58.509 | 117,968,170 | -1,875,273 | 5.34% | 6,902,183,047 |
| 2025-02-25 | 2025-02-21 | 59.324 | 119,843,443 | -1,924,326 | 5.42% | 7,109,630,003 |
| 2025-02-24 | 2025-02-20 | 57.337 | 121,767,769 | -983,991 | 5.51% | 6,981,755,144 |
| 2025-02-21 | 2025-02-19 | 58.407 | 122,751,760 | -1,276,213 | 5.55% | 7,169,553,131 |
| 2025-02-20 | 2025-02-18 | 56.878 | 124,027,973 | -1,096,321 | 5.61% | 7,054,456,874 |
| 2025-02-19 | 2025-02-17 | 56.980 | 125,124,294 | -358,402 | 5.66% | 7,129,567,511 |
| 2025-02-18 | 2025-02-14 | 59.987 | 125,482,696 | -2,784,214 | 5.68% | 7,527,314,227 |
| 2025-02-17 | 2025-02-13 | 57.082 | 128,266,910 | -36,490 | 5.80% | 7,321,707,878 |
| 2025-02-14 | 2025-02-12 | 61.771 | 128,303,400 | +6,752,428 | 5.80% | 7,925,387,894 |
| 2025-02-13 | 2025-02-11 | 56.164 | 121,550,972 | +4,458,864 | 5.50% | 6,826,840,760 |
| 2025-02-12 | 2025-02-10 | 55.298 | 117,092,108 | +629,724 | 5.30% | 6,474,960,226 |
| 2025-02-11 | 2025-02-07 | 54.788 | 116,462,384 | -5,334,837 | 5.27% | 6,380,781,636 |
| 2025-02-10 | 2025-02-06 | 54.788 | 121,797,221 | -2,317,346 | 5.51% | 6,673,068,542 |
| 2025-02-07 | 2025-02-05 | 45.818 | 124,114,567 | -487,090 | 5.61% | 5,686,724,520 |
| 2025-02-04 | 2025-01-28 | 43.117 | 124,601,657 | +484,638 | 5.64% | 5,372,469,059 |
| 2025-02-03 | 2025-01-24 | 43.474 | 124,117,019 | -368,384 | 5.61% | 5,395,853,000 |
| 2025-01-27 | 2025-01-23 | 41.180 | 124,485,403 | -691,639 | 5.63% | 5,126,365,090 |
| 2025-01-24 | 2025-01-22 | 42.557 | 125,177,042 | +1,562,859 | 5.66% | 5,327,100,650 |
| 2025-01-23 | 2025-01-21 | 41.894 | 123,614,183 | +2,065,596 | 5.59% | 5,178,689,379 |
| 2025-01-22 | 2025-01-20 | 39.957 | 121,548,587 | +3,041,185 | 5.50% | 4,856,749,671 |
| 2025-01-21 | 2025-01-17 | 38.836 | 118,507,402 | -1,776,832 | 5.36% | 4,602,355,807 |
| 2025-01-20 | 2025-01-16 | 38.683 | 120,284,234 | +423,323 | 5.44% | 4,652,969,705 |
| 2025-01-17 | 2025-01-15 | 38.428 | 119,860,911 | +215,582 | 5.42% | 4,606,050,151 |
| 2025-01-16 | 2025-01-14 | 39.346 | 119,645,329 | -325,719 | 5.41% | 4,707,526,688 |
| 2025-01-15 | 2025-01-13 | 37.970 | 119,971,048 | -444,415 | 5.43% | 4,555,252,630 |
| 2025-01-14 | 2025-01-10 | 39.855 | 120,415,463 | +1,174,805 | 5.45% | 4,799,198,963 |
| 2025-01-13 | 2025-01-09 | 41.435 | 119,240,658 | +571,461 | 5.39% | 4,940,770,163 |
| 2025-01-10 | 2025-01-08 | 41.231 | 118,669,197 | -324,727 | 5.37% | 4,892,899,184 |
| 2025-01-09 | 2025-01-07 | 42.607 | 118,993,924 | +392,910 | 5.38% | 5,070,033,231 |
| 2025-01-08 | 2025-01-06 | 41.588 | 118,601,014 | +739,219 | 5.37% | 4,932,400,159 |
| 2025-01-07 | 2025-01-03 | 41.945 | 117,861,795 | -251,638 | 5.33% | 4,943,705,918 |
| 2025-01-06 | 2025-01-02 | 40.824 | 118,113,433 | +1,247,893 | 5.34% | 4,821,826,182 |
| 2025-01-03 | 2024-12-31 | 42.862 | 116,865,540 | +3,336,053 | 5.29% | 5,009,128,907 |
| 2025-01-02 | 2024-12-27 | 44.187 | 113,529,487 | +6,302,253 | 5.14% | 5,016,577,374 |
| 2024-12-30 | 2024-12-24 | 42.557 | 107,227,234 | +3,906,043 | 4.85% | 4,563,219,092 |
| 2024-12-27 | 2024-12-20 | 39.906 | 103,321,191 | +383,589 | 4.67% | 4,123,166,835 |
| 2024-12-23 | 2024-12-19 | 39.906 | 102,937,602 | +1,137,525 | 4.66% | 4,107,859,216 |
| 2024-12-20 | 2024-12-18 | 40.416 | 101,800,077 | -971,237 | 4.61% | 4,114,348,128 |
| 2024-12-19 | 2024-12-17 | 40.620 | 102,771,314 | +1,857,124 | 4.65% | 4,174,552,939 |
| 2024-12-18 | 2024-12-16 | 41.079 | 100,914,190 | -2,999,554 | 4.57% | 4,145,405,532 |
| 2024-12-17 | 2024-12-13 | 42.607 | 103,913,744 | -42,676 | 4.70% | 4,427,504,511 |
| 2024-12-16 | 2024-12-12 | 42.506 | 103,956,420 | +1,673,668 | 4.70% | 4,418,726,362 |
| 2024-12-13 | 2024-12-11 | 42.557 | 102,282,752 | +1,714,824 | 4.63% | 4,352,799,091 |
| 2024-12-12 | 2024-12-10 | 42.149 | 100,567,928 | +1,058,060 | 4.55% | 4,238,817,847 |
| 2024-12-11 | 2024-12-09 | 43.780 | 99,509,868 | -392,910 | 4.50% | 4,356,513,420 |
| 2024-12-10 | 2024-12-06 | 40.059 | 99,902,778 | +234,471 | 4.52% | 4,002,025,514 |
| 2024-12-09 | 2024-12-05 | 40.314 | 99,668,307 | +2,917,637 | 4.51% | 4,018,031,220 |
| 2024-12-06 | 2024-12-04 | 38.326 | 96,750,670 | +455,696 | 4.38% | 3,708,101,078 |
| 2024-12-05 | 2024-12-03 | 38.989 | 96,294,974 | -977,614 | 4.36% | 3,754,436,796 |
| 2024-12-04 | 2024-12-02 | 39.193 | 97,272,588 | +5,306,979 | 4.40% | 3,812,383,249 |
| 2024-12-03 | 2024-11-29 | 35.217 | 91,965,609 | -863,813 | 4.16% | 3,238,793,363 |
| 2024-12-02 | 2024-11-28 | 34.810 | 92,829,422 | +1,274,382 | 4.20% | 3,231,365,562 |
| 2024-11-29 | 2024-11-27 | 34.810 | 91,555,040 | +1,828,183 | 4.14% | 3,187,004,690 |
| 2024-11-28 | 2024-11-26 | 34.300 | 89,726,857 | +2,095,518 | 4.06% | 3,077,636,059 |
| 2024-11-27 | 2024-11-25 | 35.014 | 87,631,339 | -1,220,914 | 3.96% | 3,068,286,625 |
| 2024-11-26 | 2024-11-22 | 34.861 | 88,852,253 | -4,137,570 | 4.02% | 3,097,449,885 |
| 2024-11-25 | 2024-11-21 | 33.434 | 92,989,823 | +1,578,016 | 4.21% | 3,108,987,691 |
| 2024-11-22 | 2024-11-20 | 31.854 | 91,411,807 | -270,279 | 4.14% | 2,911,803,432 |
| 2024-11-21 | 2024-11-19 | 30.834 | 91,682,086 | +1,087,982 | 4.15% | 2,826,959,605 |
| 2024-11-20 | 2024-11-18 | 29.000 | 90,594,104 | -619,041 | 4.10% | 2,627,192,784 |
| 2024-11-19 | 2024-11-15 | 28.949 | 91,213,145 | -422,832 | 4.13% | 2,640,495,965 |
| 2024-11-18 | 2024-11-14 | 28.847 | 91,635,977 | +147,158 | 4.15% | 2,643,395,753 |
| 2024-11-15 | 2024-11-13 | 30.172 | 91,488,819 | -3,891,014 | 4.14% | 2,760,383,802 |
| 2024-11-14 | 2024-11-12 | 29.866 | 95,379,833 | -354,159 | 4.31% | 2,848,616,043 |
| 2024-11-13 | 2024-11-11 | 31.446 | 95,733,992 | -3,146,711 | 4.33% | 3,010,447,620 |
| 2024-11-12 | 2024-11-08 | 31.038 | 98,880,703 | -2,791,494 | 4.47% | 3,069,082,623 |
| 2024-11-11 | 2024-11-07 | 31.803 | 101,672,197 | -1,303,813 | 4.60% | 3,233,452,906 |
| 2024-11-08 | 2024-11-06 | 33.688 | 102,976,010 | -1,710,457 | 4.66% | 3,469,103,538 |
| 2024-11-07 | 2024-11-05 | 34.963 | 104,686,467 | -245,262 | 4.74% | 3,660,112,220 |
| 2024-11-06 | 2024-11-04 | 32.975 | 104,931,729 | +593,534 | 4.75% | 3,460,117,538 |
| 2024-11-05 | 2024-11-01 | 33.179 | 104,338,195 | -1,913,534 | 4.72% | 3,461,816,552 |
| 2024-11-04 | 2024-10-31 | 34.147 | 106,251,729 | +199,643 | 4.81% | 3,628,194,418 |
| 2024-11-01 | 2024-10-30 | 35.217 | 106,052,086 | +914,337 | 4.80% | 3,734,883,029 |
| 2024-10-31 | 2024-10-29 | 35.523 | 105,137,749 | +2,039,599 | 4.76% | 3,734,833,063 |
| 2024-10-30 | 2024-10-28 | 34.453 | 103,098,150 | -1,681,516 | 4.66% | 3,552,035,605 |
| 2024-10-29 | 2024-10-25 | 34.963 | 104,779,666 | +2,338,327 | 4.74% | 3,663,370,701 |
| 2024-10-28 | 2024-10-24 | 33.587 | 102,441,339 | +1,032,063 | 4.63% | 3,440,649,263 |
| 2024-10-25 | 2024-10-23 | 35.014 | 101,409,276 | +1,422,029 | 4.59% | 3,550,701,482 |
| 2024-10-24 | 2024-10-22 | 34.045 | 99,987,247 | -300,201 | 4.52% | 3,404,088,289 |
| 2024-10-23 | 2024-10-21 | 35.166 | 100,287,448 | +3,737,793 | 4.54% | 3,526,755,992 |
| 2024-10-22 | 2024-10-18 | 36.237 | 96,549,655 | +4,736,500 | 4.37% | 3,498,646,542 |
| 2024-10-21 | 2024-10-17 | 32.261 | 91,813,155 | +629,833 | 4.15% | 2,962,022,571 |
| 2024-10-18 | 2024-10-16 | 32.873 | 91,183,322 | +812,798 | 4.13% | 2,997,470,152 |
| 2024-10-17 | 2024-10-15 | 33.026 | 90,370,524 | +1,784,036 | 4.09% | 2,984,568,483 |
| 2024-10-16 | 2024-10-14 | 34.504 | 88,586,488 | +1,074,248 | 4.01% | 3,056,580,903 |
| 2024-10-15 | 2024-10-10 | 33.637 | 87,512,240 | +2,205,396 | 3.96% | 2,943,692,749 |
| 2024-10-14 | 2024-10-09 | 31.599 | 85,306,844 | +1,407,313 | 3.86% | 2,695,599,126 |
| 2024-10-10 | 2024-10-08 | 31.701 | 83,899,531 | +1,223,072 | 3.80% | 2,659,681,669 |
| 2024-10-03 | 2024-09-30 | 33.179 | 82,676,459 | -1,492,520 | 3.74% | 2,743,106,053 |
| 2024-10-02 | 2024-09-27 | 32.618 | 84,168,979 | -63,277 | 3.81% | 2,745,438,852 |
| 2024-09-30 | 2024-09-26 | 31.395 | 84,232,256 | -2,146,534 | 3.81% | 2,644,471,476 |
| 2024-09-27 | 2024-09-25 | 29.152 | 86,378,790 | -2,422,109 | 3.91% | 2,518,157,484 |
| 2024-09-26 | 2024-09-24 | 29.305 | 88,800,899 | +1,091,906 | 4.02% | 2,602,345,466 |
| 2024-09-25 | 2024-09-23 | 27.471 | 87,708,993 | +434,114 | 3.97% | 2,409,420,672 |
| 2024-09-24 | 2024-09-20 | 27.267 | 87,274,879 | +355,630 | 3.95% | 2,379,703,118 |
| 2024-09-23 | 2024-09-19 | 26.451 | 86,919,249 | -967,313 | 3.93% | 2,299,127,549 |
| 2024-09-17 | 2024-09-13 | 26.095 | 87,886,562 | +35,317 | 3.98% | 2,293,359,712 |
| 2024-09-16 | 2024-09-12 | 25.840 | 87,851,245 | -192,285 | 3.97% | 2,270,051,040 |
| 2024-09-13 | 2024-09-11 | 26.044 | 88,043,530 | -326,198 | 3.98% | 2,292,968,503 |
| 2024-09-12 | 2024-09-10 | 26.553 | 88,369,728 | +597,948 | 4.00% | 2,346,502,297 |
| 2024-09-11 | 2024-09-09 | 26.706 | 87,771,780 | -355,139 | 3.97% | 2,344,044,947 |
| 2024-09-10 | 2024-09-05 | 27.624 | 88,126,919 | +93,200 | 3.99% | 2,434,375,765 |
| 2024-09-09 | 2024-09-04 | 27.725 | 88,033,719 | -1,834,070 | 3.98% | 2,440,774,689 |
| 2024-09-05 | 2024-09-03 | 27.827 | 89,867,789 | -271,750 | 4.07% | 2,500,785,496 |
| 2024-09-04 | 2024-09-02 | 28.031 | 90,139,539 | -1,046,778 | 4.08% | 2,526,723,760 |
| 2024-09-03 | 2024-08-30 | 29.254 | 91,186,317 | +291,862 | 4.13% | 2,667,603,690 |
| 2024-09-02 | 2024-08-29 | 28.184 | 90,894,455 | -3,635,764 | 4.11% | 2,561,782,552 |
| 2024-08-30 | 2024-08-28 | 30.070 | 94,530,219 | -826,533 | 4.28% | 2,842,512,727 |
| 2024-08-29 | 2024-08-27 | 30.834 | 95,356,752 | +18,327 | 4.31% | 2,940,265,626 |
| 2024-08-28 | 2024-08-26 | 30.936 | 95,338,425 | -332,576 | 4.31% | 2,949,418,543 |
| 2024-08-27 | 2024-08-23 | 30.732 | 95,671,001 | -50,033 | 4.33% | 2,940,203,379 |
| 2024-08-26 | 2024-08-22 | 30.885 | 95,721,034 | -59,844 | 4.33% | 2,956,376,542 |
| 2024-08-23 | 2024-08-21 | 30.529 | 95,780,878 | -241,828 | 4.33% | 2,924,053,930 |
| 2024-08-22 | 2024-08-20 | 30.274 | 96,022,706 | -269,298 | 4.34% | 2,906,967,175 |
| 2024-08-21 | 2024-08-19 | 30.681 | 96,292,004 | +168,733 | 4.36% | 2,954,380,707 |
| 2024-08-20 | 2024-08-16 | 30.478 | 96,123,271 | +97,124 | 4.35% | 2,929,607,692 |
| 2024-08-19 | 2024-08-15 | 30.019 | 96,026,147 | +50,524 | 4.34% | 2,882,601,049 |
| 2024-08-16 | 2024-08-14 | 29.713 | 95,975,623 | +12,881 | 4.34% | 2,851,735,466 |
| 2024-08-15 | 2024-08-13 | 29.917 | 95,962,742 | +28,451 | 4.34% | 2,870,916,043 |
| 2024-08-14 | 2024-08-12 | 29.713 | 95,934,291 | +461,157 | 4.34% | 2,850,507,363 |
| 2024-08-13 | 2024-08-09 | 29.713 | 95,473,134 | -92,219 | 4.32% | 2,836,804,949 |
| 2024-08-12 | 2024-08-08 | 28.847 | 95,565,353 | +460,602 | 4.32% | 2,756,745,293 |
| 2024-08-09 | 2024-08-07 | 28.847 | 95,104,751 | +136,857 | 4.30% | 2,743,458,444 |
| 2024-08-08 | 2024-08-06 | 28.184 | 94,967,894 | +621,984 | 4.30% | 2,676,588,950 |
| 2024-08-07 | 2024-08-05 | 28.235 | 94,345,910 | -1,956,210 | 4.27% | 2,663,867,287 |
| 2024-08-06 | 2024-08-02 | 29.866 | 96,302,120 | -585,685 | 4.36% | 2,876,161,086 |
| 2024-08-05 | 2024-08-01 | 30.885 | 96,887,805 | +1,127,224 | 4.38% | 2,992,412,660 |
| 2024-08-02 | 2024-07-31 | 30.987 | 95,760,581 | +879,019 | 4.33% | 2,967,359,014 |
| 2024-08-01 | 2024-07-30 | 30.223 | 94,881,562 | -1,379,354 | 4.29% | 2,867,584,744 |
| 2024-07-31 | 2024-07-29 | 31.089 | 96,260,916 | -1,015,875 | 4.35% | 2,992,675,079 |
| 2024-07-30 | 2024-07-26 | 31.344 | 97,276,791 | +215,024 | 4.40% | 3,049,046,821 |
| 2024-07-29 | 2024-07-25 | 31.140 | 97,061,767 | -1,616,752 | 4.39% | 3,022,519,739 |
| 2024-07-26 | 2024-07-24 | 32.210 | 98,678,519 | -1,102,698 | 4.46% | 3,178,479,709 |
| 2024-07-25 | 2024-07-23 | 32.771 | 99,781,217 | -2,676,299 | 4.51% | 3,269,937,951 |
| 2024-07-24 | 2024-07-22 | 34.402 | 102,457,516 | -1,356,789 | 4.64% | 3,524,742,033 |
| 2024-07-23 | 2024-07-19 | 34.351 | 103,814,305 | -1,826,696 | 4.70% | 3,566,127,279 |
| 2024-07-22 | 2024-07-18 | 35.116 | 105,641,001 | -3,583,278 | 4.78% | 3,709,637,489 |
| 2024-07-19 | 2024-07-17 | 35.727 | 109,224,279 | -891,676 | 4.94% | 3,902,266,690 |
| 2024-07-18 | 2024-07-16 | 38.377 | 110,115,955 | +1,606,467 | 4.98% | 4,225,955,972 |
| 2024-07-17 | 2024-07-15 | 36.899 | 108,509,488 | -56,901 | 4.91% | 4,003,925,819 |
| 2024-07-16 | 2024-07-12 | 37.613 | 108,566,389 | -771,834 | 4.91% | 4,083,490,007 |
| 2024-07-15 | 2024-07-11 | 37.868 | 109,338,223 | +1,628,547 | 4.95% | 4,140,383,482 |
| 2024-07-12 | 2024-07-10 | 37.103 | 107,709,676 | +650,435 | 4.87% | 3,996,371,388 |
| 2024-07-11 | 2024-07-09 | 37.409 | 107,059,241 | +967,313 | 4.84% | 4,004,976,409 |
| 2024-07-10 | 2024-07-08 | 35.166 | 106,091,928 | -5,608,713 | 4.80% | 3,730,879,091 |
| 2024-07-09 | 2024-07-05 | 37.205 | 111,700,641 | -2,394,739 | 5.05% | 4,155,834,725 |
| 2024-07-08 | 2024-07-04 | 38.072 | 114,095,380 | +166,288 | 5.16% | 4,343,785,819 |
| 2024-07-05 | 2024-07-03 | 38.072 | 113,929,092 | -164,325 | 5.15% | 4,337,454,980 |
| 2024-07-04 | 2024-07-02 | 38.326 | 114,093,417 | +1,117,904 | 5.16% | 4,372,785,456 |
| 2024-07-03 | 2024-06-28 | 39.753 | 112,975,513 | +2,659,621 | 5.11% | 4,491,161,444 |
| 2024-07-02 | 2024-06-27 | 38.479 | 110,315,892 | +3,248,740 | 4.99% | 4,244,873,718 |
| 2024-06-28 | 2024-06-26 | 38.581 | 107,067,152 | +921,456 | 4.84% | 4,130,778,160 |
| 2024-06-27 | 2024-06-25 | 38.173 | 106,145,696 | -2,034,203 | 4.80% | 4,051,948,799 |
| 2024-06-26 | 2024-06-24 | 39.193 | 108,179,899 | -1,316,567 | 4.89% | 4,239,871,102 |
| 2024-06-25 | 2024-06-21 | 39.651 | 109,496,466 | -247,224 | 4.95% | 4,341,696,303 |
| 2024-06-24 | 2024-06-20 | 40.263 | 109,743,690 | -369,365 | 4.96% | 4,418,617,337 |
| 2024-06-21 | 2024-06-19 | 40.773 | 110,113,055 | +241,829 | 4.98% | 4,489,609,219 |
| 2024-06-20 | 2024-06-18 | 40.518 | 109,871,226 | +1,161,561 | 4.97% | 4,451,750,759 |
| 2024-06-19 | 2024-06-17 | 40.314 | 108,709,665 | +2,276,522 | 4.92% | 4,382,524,807 |
| 2024-06-18 | 2024-06-14 | 37.919 | 106,433,143 | -239,252 | 4.81% | 4,035,799,339 |
| 2024-06-17 | 2024-06-13 | 38.224 | 106,672,395 | +1,557,905 | 4.83% | 4,077,491,379 |
| 2024-06-14 | 2024-06-12 | 36.797 | 105,114,490 | +1,773,244 | 4.76% | 3,867,938,207 |
| 2024-06-13 | 2024-06-11 | 35.421 | 103,341,246 | +1,002,141 | 4.68% | 3,660,481,703 |
| 2024-06-12 | 2024-06-07 | 36.850 | 102,339,105 | +164,816 | 4.63% | 3,771,184,437 |
| 2024-06-11 | 2024-06-06 | 38.923 | 102,174,289 | +4,114,254 | 4.62% | 3,976,931,576 |
| 2024-06-07 | 2024-06-05 | 38.094 | 98,060,035 | +1,192,400 | 4.51% | 3,735,475,915 |
| 2024-06-06 | 2024-06-04 | 37.886 | 96,867,635 | +765,027 | 4.46% | 3,669,970,989 |
| 2024-06-05 | 2024-06-03 | 37.575 | 96,102,608 | +2,220,314 | 4.42% | 3,611,101,850 |
| 2024-06-04 | 2024-05-31 | 35.036 | 93,882,294 | +350,195 | 4.32% | 3,289,250,478 |
| 2024-06-03 | 2024-05-30 | 36.021 | 93,532,099 | +328,489 | 4.30% | 3,369,085,580 |
| 2024-05-31 | 2024-05-29 | 35.451 | 93,203,610 | +1,076,150 | 4.29% | 3,304,116,816 |
| 2024-05-30 | 2024-05-28 | 36.021 | 92,127,460 | +1,395,475 | 4.24% | 3,318,489,591 |
| 2024-05-29 | 2024-05-27 | 35.243 | 90,731,985 | -124,450 | 4.17% | 3,197,686,494 |
| 2024-05-28 | 2024-05-24 | 34.207 | 90,856,435 | +942,054 | 4.18% | 3,107,893,908 |
| 2024-05-27 | 2024-05-23 | 34.103 | 89,914,381 | +407,596 | 4.14% | 3,066,349,190 |
| 2024-05-24 | 2024-05-22 | 35.295 | 89,506,785 | +1,008,138 | 4.12% | 3,159,145,492 |
| 2024-05-23 | 2024-05-21 | 34.673 | 88,498,647 | +785,989 | 4.07% | 3,068,522,460 |
| 2024-05-22 | 2024-05-20 | 35.606 | 87,712,658 | +1,905,331 | 4.04% | 3,123,097,671 |
| 2024-05-21 | 2024-05-17 | 35.036 | 85,807,327 | -1,119,080 | 3.95% | 3,006,336,758 |
| 2024-05-20 | 2024-05-16 | 35.088 | 86,926,407 | +2,072,711 | 4.00% | 3,050,049,974 |
| 2024-05-17 | 2024-05-14 | 35.088 | 84,853,696 | +3,205,298 | 3.90% | 2,977,323,258 |
| 2024-05-16 | 2024-05-13 | 36.176 | 81,648,398 | +4,759,952 | 3.76% | 2,953,722,207 |
| 2024-05-14 | 2024-05-10 | 34.310 | 76,888,446 | +5,573,698 | 3.54% | 2,638,065,841 |
| 2024-05-13 | 2024-05-09 | 33.170 | 71,314,748 | +4,527,936 | 3.28% | 2,365,515,965 |
| 2024-05-10 | 2024-05-08 | 30.371 | 66,786,812 | +4,573,278 | 3.07% | 2,028,406,002 |
| 2024-05-09 | 2024-05-07 | 30.786 | 62,213,534 | +2,475,001 | 2.86% | 1,915,304,700 |
| 2024-05-08 | 2024-05-06 | 29.749 | 59,738,533 | +437,224 | 2.75% | 1,777,186,491 |
| 2024-05-03 | 2024-04-30 | 27.573 | 59,301,309 | +947,842 | 2.73% | 1,635,093,040 |
| 2024-05-02 | 2024-04-29 | 27.780 | 58,353,467 | +1,060,233 | 2.68% | 1,621,055,976 |
| 2024-04-30 | 2024-04-26 | 25.966 | 57,293,234 | +443,291 | 2.64% | 1,487,673,479 |
| 2024-04-29 | 2024-04-25 | 25.189 | 56,849,943 | +217,063 | 2.62% | 1,431,966,508 |
| 2024-04-26 | 2024-04-24 | 25.240 | 56,632,880 | -79,107 | 2.61% | 1,429,434,193 |
| 2024-04-25 | 2024-04-23 | 24.929 | 56,711,987 | +82,484 | 2.61% | 1,413,795,183 |
| 2024-04-24 | 2024-04-22 | 24.618 | 56,629,503 | -1,493,395 | 2.61% | 1,394,128,859 |
| 2024-04-23 | 2024-04-19 | 24.463 | 58,122,898 | +1,065,057 | 2.67% | 1,421,856,659 |
| 2024-04-22 | 2024-04-18 | 25.551 | 57,057,841 | +148,567 | 2.62% | 1,457,903,610 |
| 2024-04-19 | 2024-04-17 | 25.603 | 56,909,274 | +158,299 | 2.62% | 1,457,057,034 |
| 2024-04-18 | 2024-04-16 | 25.655 | 56,750,975 | -512,751 | 2.61% | 1,455,945,384 |
| 2024-04-17 | 2024-04-15 | 26.692 | 57,263,726 | +285,076 | 2.63% | 1,528,457,579 |
| 2024-04-16 | 2024-04-12 | 27.780 | 56,978,650 | +291,347 | 2.62% | 1,582,863,638 |
| 2024-04-15 | 2024-04-11 | 28.557 | 56,687,303 | +150,015 | 2.61% | 1,618,840,092 |
| 2024-04-12 | 2024-04-10 | 28.972 | 56,537,288 | -300,512 | 2.60% | 1,637,997,889 |
| 2024-04-11 | 2024-04-09 | 27.780 | 56,837,800 | +47,754 | 2.61% | 1,578,950,833 |
| 2024-04-10 | 2024-04-08 | 27.676 | 56,790,046 | +429,785 | 2.61% | 1,571,737,572 |
| 2024-04-08 | 2024-04-03 | 28.557 | 56,360,261 | -133,132 | 2.59% | 1,609,500,634 |
| 2024-04-05 | 2024-04-02 | 29.905 | 56,493,393 | +253,240 | 2.60% | 1,689,429,332 |
| 2024-04-03 | 2024-03-28 | 29.905 | 56,240,153 | -95,026 | 2.59% | 1,681,856,214 |
| 2024-04-02 | 2024-03-27 | 29.749 | 56,335,179 | -173,650 | 2.59% | 1,675,938,696 |
| 2024-03-28 | 2024-03-26 | 29.387 | 56,508,829 | +232,499 | 2.60% | 1,660,603,406 |
| 2024-03-27 | 2024-03-25 | 30.579 | 56,276,330 | +900,570 | 2.59% | 1,720,855,233 |
| 2024-03-26 | 2024-03-22 | 31.823 | 55,375,760 | +21,707 | 2.55% | 1,762,197,693 |
| 2024-03-25 | 2024-03-21 | 31.719 | 55,354,053 | +310,641 | 2.55% | 1,755,769,114 |
| 2024-03-22 | 2024-03-20 | 30.630 | 55,043,412 | -82,002 | 2.53% | 1,686,007,046 |
| 2024-03-21 | 2024-03-19 | 30.579 | 55,125,414 | +242,629 | 2.54% | 1,685,661,755 |
| 2024-03-20 | 2024-03-18 | 31.563 | 54,882,785 | -231,534 | 2.52% | 1,732,287,580 |
| 2024-03-19 | 2024-03-15 | 30.579 | 55,114,319 | -1,264,272 | 2.54% | 1,685,322,484 |
| 2024-03-18 | 2024-03-14 | 31.408 | 56,378,591 | -1,620,738 | 2.59% | 1,770,734,299 |
| 2024-03-15 | 2024-03-13 | 32.911 | 57,999,329 | -16,400 | 2.67% | 1,908,812,420 |
| 2024-03-14 | 2024-03-12 | 31.874 | 58,015,729 | +438,467 | 2.67% | 1,849,215,083 |
| 2024-03-13 | 2024-03-11 | 31.097 | 57,577,262 | -257,581 | 2.65% | 1,790,477,290 |
| 2024-03-12 | 2024-03-08 | 30.838 | 57,834,843 | +442,808 | 2.66% | 1,783,499,879 |
| 2024-03-11 | 2024-03-07 | 29.698 | 57,392,035 | +184,263 | 2.64% | 1,704,405,016 |
| 2024-03-08 | 2024-03-06 | 30.734 | 57,207,772 | +1,015,855 | 2.63% | 1,758,232,426 |
| 2024-03-07 | 2024-03-05 | 31.097 | 56,191,917 | +1,019,714 | 2.59% | 1,747,397,284 |
| 2024-03-06 | 2024-03-04 | 32.134 | 55,172,203 | +960,866 | 2.54% | 1,772,876,864 |
| 2024-03-05 | 2024-03-01 | 32.030 | 54,211,337 | +1,486,159 | 2.49% | 1,736,381,504 |
| 2024-03-04 | 2024-02-29 | 30.682 | 52,725,178 | +127,826 | 2.43% | 1,617,731,041 |
| 2024-03-01 | 2024-02-28 | 29.749 | 52,597,352 | -192,945 | 2.42% | 1,564,740,524 |
| 2024-02-29 | 2024-02-27 | 30.941 | 52,790,297 | -98,884 | 2.43% | 1,633,409,188 |
| 2024-02-28 | 2024-02-26 | 30.786 | 52,889,181 | -210,793 | 2.43% | 1,628,245,342 |
| 2024-02-27 | 2024-02-23 | 29.905 | 53,099,974 | -1,852,459 | 2.44% | 1,587,949,472 |
| 2024-02-26 | 2024-02-22 | 31.097 | 54,952,433 | -73,319 | 2.53% | 1,708,853,111 |
| 2024-02-23 | 2024-02-21 | 30.890 | 55,025,752 | +504,551 | 2.53% | 1,699,725,554 |
| 2024-02-22 | 2024-02-20 | 30.164 | 54,521,201 | +140,368 | 2.51% | 1,644,579,817 |
| 2024-02-21 | 2024-02-19 | 30.579 | 54,380,833 | +34,248 | 2.50% | 1,662,893,459 |
| 2024-02-15 | 2024-02-09 | 29.749 | 54,346,585 | +418,690 | 2.50% | 1,616,779,185 |
| 2024-02-14 | 2024-02-07 | 29.542 | 53,927,895 | +653,601 | 2.48% | 1,593,143,448 |
| 2024-02-08 | 2024-02-06 | 29.542 | 53,274,294 | +1,173,588 | 2.45% | 1,573,834,700 |
| 2024-02-07 | 2024-02-05 | 27.313 | 52,100,706 | -172,203 | 2.40% | 1,423,052,036 |
| 2024-02-06 | 2024-02-02 | 27.832 | 52,272,909 | +39,071 | 2.40% | 1,454,847,636 |
| 2024-02-05 | 2024-02-01 | 28.298 | 52,233,838 | -152,909 | 2.40% | 1,478,124,917 |
| 2024-02-02 | 2024-01-31 | 27.728 | 52,386,747 | -1,257,694 | 2.41% | 1,452,585,722 |
| 2024-02-01 | 2024-01-30 | 28.713 | 53,644,441 | -3,859 | 2.47% | 1,540,284,859 |
| 2024-01-31 | 2024-01-29 | 30.112 | 53,648,300 | -162,556 | 2.47% | 1,615,469,097 |
| 2024-01-30 | 2024-01-26 | 28.920 | 53,810,856 | -718,238 | 2.48% | 1,556,218,799 |
| 2024-01-29 | 2024-01-25 | 31.356 | 54,529,094 | -66,084 | 2.51% | 1,709,819,297 |
| 2024-01-26 | 2024-01-24 | 31.201 | 54,595,178 | +148,086 | 2.51% | 1,703,402,715 |
| 2024-01-25 | 2024-01-23 | 30.630 | 54,447,092 | -305,059 | 2.50% | 1,667,741,469 |
| 2024-01-24 | 2024-01-22 | 29.698 | 54,752,151 | -192,463 | 2.52% | 1,626,006,829 |
| 2024-01-23 | 2024-01-19 | 31.563 | 54,944,614 | +95,508 | 2.53% | 1,734,239,113 |
| 2024-01-22 | 2024-01-18 | 32.134 | 54,849,106 | +238,084 | 2.52% | 1,762,494,622 |
| 2024-01-19 | 2024-01-17 | 31.874 | 54,611,022 | -453,421 | 2.51% | 1,740,692,177 |
| 2024-01-18 | 2024-01-16 | 33.585 | 55,064,443 | -32,801 | 2.53% | 1,849,323,183 |
| 2024-01-17 | 2024-01-15 | 33.377 | 55,097,244 | +405,185 | 2.53% | 1,839,002,420 |
| 2024-01-16 | 2024-01-12 | 36.228 | 54,692,059 | +96,472 | 2.52% | 1,981,381,059 |
| 2024-01-15 | 2024-01-11 | 36.176 | 54,595,587 | +146,638 | 2.51% | 1,975,056,482 |
| 2024-01-12 | 2024-01-10 | 35.761 | 54,448,949 | -61,260 | 2.50% | 1,947,175,738 |
| 2024-01-11 | 2024-01-09 | 35.502 | 54,510,209 | +17,848 | 2.51% | 1,935,240,643 |
| 2024-01-10 | 2024-01-08 | 35.399 | 54,492,361 | +360,807 | 2.51% | 1,928,958,509 |
| 2024-01-09 | 2024-01-05 | 36.021 | 54,131,554 | -390,714 | 2.49% | 1,949,852,938 |
| 2024-01-08 | 2024-01-04 | 36.798 | 54,522,268 | +92,132 | 2.51% | 2,006,313,611 |
| 2024-01-05 | 2024-01-03 | 36.591 | 54,430,136 | +270,605 | 2.50% | 1,991,639,257 |
| 2024-01-04 | 2024-01-02 | 37.161 | 54,159,531 | -464,515 | 2.49% | 2,012,614,550 |
| 2024-01-03 | 2023-12-29 | 37.938 | 54,624,046 | +498,763 | 2.51% | 2,072,342,357 |
| 2024-01-02 | 2023-12-28 | 36.954 | 54,125,283 | -240,699 | 2.49% | 2,000,120,990 |
| 2023-12-29 | 2023-12-27 | 35.969 | 54,365,982 | -82,967 | 2.50% | 1,955,479,489 |
| 2023-12-28 | 2023-12-22 | 35.243 | 54,448,949 | -78,625 | 2.50% | 1,918,955,800 |
| 2023-12-27 | 2023-12-21 | 34.518 | 54,527,574 | +699,908 | 2.51% | 1,882,161,834 |
| 2023-12-22 | 2023-12-20 | 34.051 | 53,827,666 | +343,925 | 2.48% | 1,832,894,534 |
| 2023-12-21 | 2023-12-19 | 33.999 | 53,483,741 | +334,277 | 2.46% | 1,818,411,520 |
| 2023-12-20 | 2023-12-18 | 33.896 | 53,149,464 | +354,578 | 2.45% | 1,801,537,037 |
| 2023-12-19 | 2023-12-15 | 35.036 | 52,794,886 | -385,890 | 2.43% | 1,849,716,242 |
| 2023-12-18 | 2023-12-14 | 34.880 | 53,180,776 | -221,887 | 2.45% | 1,854,967,445 |
| 2023-12-15 | 2023-12-13 | 33.688 | 53,402,663 | +378,654 | 2.46% | 1,799,048,322 |
| 2023-12-14 | 2023-12-12 | 33.170 | 53,024,009 | +304,854 | 2.44% | 1,758,810,672 |
| 2023-12-13 | 2023-12-11 | 32.393 | 52,719,155 | +78,142 | 2.43% | 1,707,713,515 |
| 2023-12-12 | 2023-12-08 | 32.496 | 52,641,013 | -995,468 | 2.42% | 1,710,638,872 |
| 2023-12-11 | 2023-12-07 | 33.481 | 53,636,481 | -189,087 | 2.47% | 1,795,805,728 |
| 2023-12-08 | 2023-12-06 | 33.896 | 53,825,568 | +136,991 | 2.48% | 1,824,454,040 |
| 2023-12-07 | 2023-12-05 | 33.377 | 53,688,577 | -246,969 | 2.47% | 1,791,984,786 |
| 2023-12-06 | 2023-12-04 | 34.051 | 53,935,546 | -213,204 | 2.48% | 1,836,567,973 |
| 2023-12-05 | 2023-12-01 | 34.984 | 54,148,750 | -560,819 | 2.49% | 1,894,343,648 |
| 2023-12-04 | 2023-11-30 | 36.954 | 54,709,569 | +16,883 | 2.52% | 2,021,712,428 |
| 2023-12-01 | 2023-11-29 | 36.539 | 54,692,686 | -657,943 | 2.52% | 1,998,411,531 |
| 2023-11-30 | 2023-11-28 | 38.249 | 55,350,629 | -362,736 | 2.55% | 2,117,120,025 |
| 2023-11-29 | 2023-11-27 | 37.886 | 55,713,365 | -107,085 | 2.56% | 2,110,781,721 |
| 2023-11-28 | 2023-11-24 | 38.094 | 55,820,450 | -37,141 | 2.57% | 2,126,411,097 |
| 2023-11-27 | 2023-11-23 | 38.975 | 55,857,591 | -61,743 | 2.57% | 2,177,040,959 |
| 2023-11-24 | 2023-11-22 | 37.627 | 55,919,334 | +88,272 | 2.57% | 2,104,094,149 |
| 2023-11-23 | 2023-11-21 | 38.301 | 55,831,062 | -403,737 | 2.57% | 2,138,389,853 |
| 2023-11-22 | 2023-11-20 | 39.182 | 56,234,799 | +197,286 | 2.59% | 2,203,400,787 |
| 2023-11-21 | 2023-11-17 | 39.908 | 56,037,513 | +212,722 | 2.58% | 2,236,331,265 |
| 2023-11-20 | 2023-11-16 | 39.079 | 55,824,791 | -86,343 | 2.57% | 2,181,549,186 |
| 2023-11-17 | 2023-11-15 | 39.493 | 55,911,134 | -710,037 | 2.57% | 2,208,105,552 |
| 2023-11-16 | 2023-11-14 | 38.405 | 56,621,171 | -533,975 | 2.60% | 2,174,521,032 |
| 2023-11-15 | 2023-11-13 | 38.560 | 57,155,146 | -410,973 | 2.63% | 2,203,914,954 |
| 2023-11-14 | 2023-11-10 | 36.176 | 57,566,119 | -601,024 | 2.65% | 2,082,518,803 |
| 2023-11-13 | 2023-11-09 | 36.746 | 58,167,143 | -100,813 | 2.68% | 2,137,423,234 |
| 2023-11-10 | 2023-11-08 | 37.057 | 58,267,956 | -431,232 | 2.68% | 2,159,247,289 |
| 2023-11-09 | 2023-11-07 | 36.694 | 58,699,188 | +68,013 | 2.70% | 2,153,931,605 |
| 2023-11-08 | 2023-11-06 | 37.731 | 58,631,175 | +571,117 | 2.70% | 2,212,210,935 |
| 2023-11-07 | 2023-11-03 | 37.265 | 58,060,058 | -416,279 | 2.67% | 2,163,579,776 |
| 2023-11-06 | 2023-11-02 | 35.191 | 58,476,337 | +698,461 | 2.69% | 2,057,863,159 |
| 2023-11-03 | 2023-11-01 | 33.533 | 57,777,876 | -391,644 | 2.66% | 1,937,458,509 |
| 2023-11-02 | 2023-10-31 | 33.792 | 58,169,520 | +1,232,919 | 2.68% | 1,965,665,582 |
| 2023-11-01 | 2023-10-30 | 37.627 | 56,936,601 | +327,041 | 2.62% | 2,142,371,170 |
| 2023-10-31 | 2023-10-27 | 37.109 | 56,609,560 | +329,454 | 2.60% | 2,100,725,752 |
| 2023-10-30 | 2023-10-26 | 36.954 | 56,280,106 | -550,333 | 2.59% | 2,079,749,335 |
| 2023-10-27 | 2023-10-25 | 37.524 | 56,830,439 | +273,499 | 2.61% | 2,132,485,735 |
| 2023-10-26 | 2023-10-24 | 37.213 | 56,556,940 | +302,441 | 2.60% | 2,104,635,569 |
| 2023-10-25 | 2023-10-20 | 36.954 | 56,254,499 | -297,135 | 2.59% | 2,078,803,066 |
| 2023-10-24 | 2023-10-19 | 39.027 | 56,551,634 | -802,168 | 2.60% | 2,207,022,149 |
| 2023-10-20 | 2023-10-18 | 40.737 | 57,353,802 | -395,055 | 2.64% | 2,336,422,158 |
| 2023-10-19 | 2023-10-17 | 39.804 | 57,748,857 | -3,859 | 2.66% | 2,298,641,115 |
| 2023-10-18 | 2023-10-16 | 40.167 | 57,752,716 | -1,349,168 | 2.66% | 2,319,747,275 |
| 2023-10-17 | 2023-10-13 | 41.411 | 59,101,884 | -123,485 | 2.72% | 2,447,454,699 |
| 2023-10-16 | 2023-10-12 | 41.203 | 59,225,369 | +684,473 | 2.72% | 2,440,290,119 |
| 2023-10-13 | 2023-10-11 | 40.115 | 58,540,896 | +583,658 | 2.69% | 2,348,371,946 |
| 2023-10-12 | 2023-10-10 | 39.856 | 57,957,238 | +782,392 | 2.67% | 2,309,939,355 |
| 2023-10-11 | 2023-10-09 | 39.079 | 57,174,846 | +478,021 | 2.63% | 2,234,307,313 |
| 2023-10-03 | 2023-09-28 | 36.643 | 56,696,825 | +103,708 | 2.61% | 2,077,517,595 |
| 2023-09-29 | 2023-09-27 | 36.228 | 56,593,117 | +88,755 | 2.60% | 2,050,252,489 |
| 2023-09-28 | 2023-09-26 | 36.383 | 56,504,362 | +220,922 | 2.60% | 2,055,822,644 |
| 2023-09-27 | 2023-09-25 | 37.886 | 56,283,440 | -75,731 | 2.59% | 2,132,379,840 |
| 2023-09-26 | 2023-09-22 | 37.835 | 56,359,171 | -44,378 | 2.59% | 2,132,328,021 |
| 2023-09-25 | 2023-09-21 | 37.005 | 56,403,549 | +9,165 | 2.59% | 2,087,234,289 |
| 2023-09-22 | 2023-09-20 | 37.990 | 56,394,384 | +170,757 | 2.59% | 2,142,428,759 |
| 2023-09-21 | 2023-09-19 | 37.886 | 56,223,627 | +641,059 | 2.59% | 2,130,113,737 |
| 2023-09-20 | 2023-09-18 | 37.627 | 55,582,568 | +664,560 | 2.56% | 2,091,422,550 |
| 2023-09-19 | 2023-09-15 | 38.560 | 54,918,008 | +91,648 | 2.53% | 2,117,650,422 |
| 2023-09-18 | 2023-09-14 | 38.094 | 54,826,360 | +483,328 | 2.52% | 2,088,542,466 |
| 2023-09-15 | 2023-09-13 | 38.197 | 54,343,032 | +229,122 | 2.50% | 2,075,763,691 |
| 2023-09-14 | 2023-09-12 | 37.316 | 54,113,910 | -134,097 | 2.49% | 2,019,333,123 |
| 2023-09-13 | 2023-09-11 | 37.938 | 54,248,007 | -596,057 | 2.50% | 2,058,076,085 |
| 2023-09-12 | 2023-09-07 | 38.612 | 54,844,064 | +185,709 | 2.52% | 2,117,641,597 |
| 2023-09-11 | 2023-09-06 | 38.768 | 54,658,355 | -827,251 | 2.51% | 2,118,969,533 |
| 2023-09-07 | 2023-09-05 | 38.560 | 55,485,606 | -262,405 | 2.55% | 2,139,537,125 |
| 2023-09-06 | 2023-09-04 | 38.871 | 55,748,011 | -160,627 | 2.56% | 2,166,991,451 |
| 2023-09-05 | 2023-08-31 | 37.679 | 55,908,638 | -157,732 | 2.57% | 2,106,589,334 |
| 2023-09-04 | 2023-08-30 | 36.694 | 56,066,370 | -462,104 | 2.58% | 2,057,321,923 |
| 2023-08-31 | 2023-08-29 | 33.792 | 56,528,474 | +2,639,113 | 2.60% | 1,910,211,323 |
| 2023-08-30 | 2023-08-28 | 34.051 | 53,889,361 | +1,623,150 | 2.48% | 1,834,995,321 |
| 2023-08-29 | 2023-08-25 | 34.051 | 52,266,211 | +943,500 | 2.40% | 1,779,725,178 |
| 2023-08-28 | 2023-08-24 | 34.103 | 51,322,711 | -126,378 | 2.36% | 1,750,257,874 |
| 2023-08-25 | 2023-08-23 | 33.481 | 51,449,089 | +376,725 | 2.37% | 1,722,569,546 |
| 2023-08-24 | 2023-08-22 | 33.481 | 51,072,364 | -562,917 | 2.35% | 1,709,956,397 |
| 2023-08-23 | 2023-08-21 | 31.408 | 51,635,281 | +366,113 | 2.38% | 1,621,756,796 |
| 2023-08-22 | 2023-08-18 | 30.630 | 51,269,168 | +167,379 | 2.36% | 1,570,400,078 |
| 2023-08-21 | 2023-08-17 | 30.838 | 51,101,789 | +818,569 | 2.35% | 1,575,867,242 |
| 2023-08-18 | 2023-08-16 | 29.749 | 50,283,220 | +41,001 | 2.31% | 1,495,896,448 |
| 2023-08-17 | 2023-08-15 | 29.957 | 50,242,219 | +258,546 | 2.31% | 1,505,092,558 |
| 2023-08-16 | 2023-08-14 | 30.112 | 49,983,673 | +652,637 | 2.30% | 1,505,119,064 |
| 2023-08-15 | 2023-08-11 | 30.164 | 49,331,036 | -102,125 | 2.27% | 1,488,023,460 |
| 2023-08-14 | 2023-08-10 | 30.734 | 49,433,161 | -783,839 | 2.27% | 1,519,286,341 |
| 2023-08-11 | 2023-08-09 | 31.149 | 50,217,000 | -184,745 | 2.31% | 1,564,198,243 |
| 2023-08-10 | 2023-08-08 | 31.201 | 50,401,745 | +164,004 | 2.32% | 1,572,565,058 |
| 2023-08-09 | 2023-08-07 | 31.460 | 50,237,741 | +226,227 | 2.31% | 1,580,466,705 |
| 2023-08-08 | 2023-08-04 | 31.408 | 50,011,514 | +58,366 | 2.30% | 1,570,757,651 |
| 2023-08-07 | 2023-08-03 | 31.097 | 49,953,148 | +104,673 | 2.30% | 1,553,390,591 |
| 2023-08-04 | 2023-08-02 | 30.838 | 49,848,475 | -107,567 | 2.29% | 1,537,217,783 |
| 2023-08-03 | 2023-08-01 | 31.667 | 49,956,042 | +113,838 | 2.30% | 1,581,961,063 |
| 2023-08-02 | 2023-07-31 | 30.993 | 49,842,204 | +389,749 | 2.29% | 1,544,774,102 |
| 2023-08-01 | 2023-07-28 | 31.097 | 49,452,455 | +75,730 | 2.28% | 1,537,820,565 |
| 2023-07-31 | 2023-07-27 | 30.216 | 49,376,725 | +184,263 | 2.27% | 1,491,960,735 |
| 2023-07-28 | 2023-07-26 | 29.646 | 49,192,462 | +1,929 | 2.26% | 1,458,347,915 |
| 2023-07-27 | 2023-07-25 | 29.127 | 49,190,533 | +397,467 | 2.26% | 1,432,796,136 |
| 2023-07-26 | 2023-07-24 | 28.454 | 48,793,066 | -65,119 | 2.24% | 1,388,343,754 |
| 2023-07-25 | 2023-07-21 | 28.143 | 48,858,185 | +294,241 | 2.25% | 1,375,003,225 |
| 2023-07-24 | 2023-07-20 | 28.713 | 48,563,944 | +28,942 | 2.23% | 1,394,409,304 |
| 2023-07-21 | 2023-07-19 | 28.765 | 48,535,002 | +379,619 | 2.23% | 1,396,093,781 |
| 2023-07-20 | 2023-07-18 | 27.884 | 48,155,383 | -206,451 | 2.22% | 1,342,745,404 |
| 2023-07-19 | 2023-07-14 | 26.277 | 48,361,834 | +47,271 | 2.22% | 1,270,800,213 |
| 2023-07-18 | 2023-07-13 | 26.173 | 48,314,563 | +173,651 | 2.22% | 1,264,549,958 |
| 2023-07-14 | 2023-07-12 | 25.810 | 48,140,912 | -218,028 | 2.21% | 1,242,539,529 |
| 2023-07-13 | 2023-07-11 | 25.759 | 48,358,940 | +478,021 | 2.22% | 1,245,660,575 |
| 2023-07-12 | 2023-07-10 | 25.914 | 47,880,919 | +20,259 | 2.20% | 1,240,792,156 |
| 2023-07-11 | 2023-07-07 | 25.499 | 47,860,660 | +705,697 | 2.20% | 1,220,422,887 |
| 2023-07-10 | 2023-07-06 | 25.655 | 47,154,963 | +52,923 | 2.17% | 1,209,759,845 |
| 2023-07-07 | 2023-07-05 | 25.085 | 47,102,040 | -6,753 | 2.17% | 1,181,548,726 |
| 2023-07-06 | 2023-07-04 | 26.018 | 47,108,793 | +103,362 | 2.17% | 1,225,666,319 |
| 2023-07-05 | 2023-07-03 | 25.448 | 47,005,431 | +1,026,950 | 2.16% | 1,196,178,766 |
| 2023-07-04 | 2023-06-30 | 24.567 | 45,978,481 | +307,747 | 2.12% | 1,129,534,547 |
| 2023-07-03 | 2023-06-29 | 24.670 | 45,670,734 | +1,929 | 2.10% | 1,126,708,321 |
| 2023-06-30 | 2023-06-28 | 24.878 | 45,668,805 | -50,165 | 2.10% | 1,136,128,470 |
| 2023-06-29 | 2023-06-27 | 24.670 | 45,718,970 | -231,052 | 2.10% | 1,127,898,315 |
| 2023-06-28 | 2023-06-26 | 23.893 | 45,950,022 | -151,462 | 2.11% | 1,097,875,786 |
| 2023-06-26 | 2023-06-21 | 24.152 | 46,101,484 | +198,251 | 2.12% | 1,113,441,437 |
| 2023-06-23 | 2023-06-20 | 25.189 | 45,903,233 | +68,978 | 2.11% | 1,156,234,972 |
| 2023-06-21 | 2023-06-19 | 25.344 | 45,834,255 | -184,745 | 2.11% | 1,161,624,046 |
| 2023-06-20 | 2023-06-16 | 25.655 | 46,019,000 | +72,956 | 2.12% | 1,180,616,732 |
| 2023-06-19 | 2023-06-15 | 26.070 | 45,946,044 | +61,260 | 2.11% | 1,197,795,471 |
| 2023-06-16 | 2023-06-14 | 25.914 | 45,884,784 | -340,548 | 2.11% | 1,189,064,063 |
| 2023-06-15 | 2023-06-13 | 26.640 | 46,225,332 | -597,647 | 2.13% | 1,231,429,960 |
| 2023-06-14 | 2023-06-12 | 25.223 | 46,822,979 | -164,486 | 2.15% | 1,181,026,162 |
| 2023-06-13 | 2023-06-09 | 24.962 | 46,987,465 | +262,828 | 2.16% | 1,172,906,135 |
| 2023-06-12 | 2023-06-08 | 24.492 | 46,724,637 | +79,947 | 2.17% | 1,144,384,917 |
| 2023-06-09 | 2023-06-07 | 25.223 | 46,644,690 | -237,927 | 2.16% | 1,176,529,140 |
| 2023-06-08 | 2023-06-06 | 24.753 | 46,882,617 | -137,394 | 2.17% | 1,160,495,696 |
| 2023-06-07 | 2023-06-05 | 25.223 | 47,020,011 | -416,970 | 2.18% | 1,185,995,943 |
| 2023-06-06 | 2023-06-02 | 25.223 | 47,436,981 | -77,075 | 2.20% | 1,196,513,268 |
| 2023-06-05 | 2023-06-01 | 24.179 | 47,514,056 | -96,224 | 2.20% | 1,148,831,784 |
| 2023-06-02 | 2023-05-31 | 23.813 | 47,610,280 | -301,597 | 2.21% | 1,133,754,241 |
| 2023-06-01 | 2023-05-30 | 24.022 | 47,911,877 | -112,500 | 2.22% | 1,150,944,450 |
| 2023-05-31 | 2023-05-29 | 23.813 | 48,024,377 | -178,086 | 2.23% | 1,143,615,225 |
| 2023-05-30 | 2023-05-25 | 23.187 | 48,202,463 | +275,746 | 2.23% | 1,117,649,289 |
| 2023-05-29 | 2023-05-24 | 23.709 | 47,926,717 | +5,744 | 2.22% | 1,136,283,969 |
| 2023-05-25 | 2023-05-23 | 24.231 | 47,920,973 | -1,915 | 2.22% | 1,161,173,068 |
| 2023-05-24 | 2023-05-22 | 24.753 | 47,922,888 | +21,064 | 2.22% | 1,186,245,752 |
| 2023-05-23 | 2023-05-19 | 25.067 | 47,901,824 | -69,894 | 2.22% | 1,200,733,519 |
| 2023-05-22 | 2023-05-18 | 24.962 | 47,971,718 | -169,947 | 2.22% | 1,197,475,164 |
| 2023-05-19 | 2023-05-17 | 24.388 | 48,141,665 | -291,691 | 2.23% | 1,174,062,815 |
| 2023-05-18 | 2023-05-16 | 24.858 | 48,433,356 | -144,057 | 2.25% | 1,203,940,050 |
| 2023-05-17 | 2023-05-15 | 24.649 | 48,577,413 | +339,417 | 2.25% | 1,197,373,735 |
| 2023-05-16 | 2023-05-12 | 24.962 | 48,237,996 | +271,437 | 2.24% | 1,204,122,024 |
| 2023-05-15 | 2023-05-11 | 25.380 | 47,966,559 | -93,830 | 2.22% | 1,217,385,655 |
| 2023-05-12 | 2023-05-10 | 25.380 | 48,060,389 | -197,235 | 2.23% | 1,219,767,049 |
| 2023-05-11 | 2023-05-09 | 24.701 | 48,257,624 | -327,448 | 2.24% | 1,192,011,437 |
| 2023-05-10 | 2023-05-08 | 24.649 | 48,585,072 | -181,437 | 2.25% | 1,197,562,520 |
| 2023-05-09 | 2023-05-05 | 24.388 | 48,766,509 | -71,331 | 2.26% | 1,189,301,301 |
| 2023-05-08 | 2023-05-04 | 24.127 | 48,837,840 | -42,606 | 2.26% | 1,178,288,854 |
| 2023-05-03 | 2023-04-28 | 24.701 | 48,880,446 | -464,843 | 2.27% | 1,207,395,761 |
| 2023-05-02 | 2023-04-27 | 23.500 | 49,345,289 | -24,893 | 2.29% | 1,159,608,945 |
| 2023-04-28 | 2023-04-26 | 23.134 | 49,370,182 | +94,309 | 2.29% | 1,142,146,467 |
| 2023-04-27 | 2023-04-25 | 22.612 | 49,275,873 | -163,246 | 2.28% | 1,114,231,853 |
| 2023-04-26 | 2023-04-24 | 23.604 | 49,439,119 | -269,522 | 2.29% | 1,166,977,558 |
| 2023-04-25 | 2023-04-21 | 23.813 | 49,708,641 | +80,425 | 2.30% | 1,183,722,980 |
| 2023-04-24 | 2023-04-20 | 25.119 | 49,628,216 | +205,853 | 2.30% | 1,246,599,896 |
| 2023-04-21 | 2023-04-19 | 24.127 | 49,422,363 | -184,310 | 2.29% | 1,192,391,381 |
| 2023-04-20 | 2023-04-18 | 24.649 | 49,606,673 | -162,767 | 2.30% | 1,222,743,734 |
| 2023-04-19 | 2023-04-17 | 24.805 | 49,769,440 | +184,789 | 2.31% | 1,234,552,917 |
| 2023-04-18 | 2023-04-14 | 25.014 | 49,584,651 | +31,595 | 2.30% | 1,240,326,779 |
| 2023-04-17 | 2023-04-13 | 24.701 | 49,553,056 | +374,364 | 2.30% | 1,224,009,899 |
| 2023-04-14 | 2023-04-12 | 25.067 | 49,178,692 | +267,607 | 2.28% | 1,232,740,196 |
| 2023-04-13 | 2023-04-11 | 25.432 | 48,911,085 | +224,044 | 2.27% | 1,243,911,848 |
| 2023-04-12 | 2023-04-06 | 25.589 | 48,687,041 | -255,639 | 2.26% | 1,245,841,539 |
| 2023-04-11 | 2023-04-04 | 25.432 | 48,942,680 | +166,596 | 2.27% | 1,244,715,375 |
| 2023-04-06 | 2023-04-03 | 26.163 | 48,776,084 | -417,449 | 2.26% | 1,276,139,061 |
| 2023-04-04 | 2023-03-31 | 25.484 | 49,193,533 | -829,631 | 2.28% | 1,253,664,079 |
| 2023-04-03 | 2023-03-30 | 23.657 | 50,023,164 | +383,938 | 2.32% | 1,183,375,861 |
| 2023-03-31 | 2023-03-29 | 23.500 | 49,639,226 | +323,140 | 2.30% | 1,166,516,433 |
| 2023-03-30 | 2023-03-28 | 24.231 | 49,316,086 | -15,798 | 2.29% | 1,194,978,050 |
| 2023-03-29 | 2023-03-27 | 23.918 | 49,331,884 | -230,746 | 2.29% | 1,179,903,599 |
| 2023-03-28 | 2023-03-24 | 24.858 | 49,562,630 | -709,950 | 2.30% | 1,232,011,163 |
| 2023-03-27 | 2023-03-23 | 24.440 | 50,272,580 | -127,820 | 2.33% | 1,228,656,191 |
| 2023-03-24 | 2023-03-22 | 23.604 | 50,400,400 | -289,150 | 2.34% | 1,189,667,957 |
| 2023-03-23 | 2023-03-21 | 22.403 | 50,689,550 | -148,405 | 2.35% | 1,135,609,650 |
| 2023-03-22 | 2023-03-20 | 21.672 | 50,837,955 | +560,588 | 2.36% | 1,101,766,379 |
| 2023-03-21 | 2023-03-17 | 22.560 | 50,277,367 | -329,364 | 2.33% | 1,134,252,170 |
| 2023-03-20 | 2023-03-16 | 21.307 | 50,606,731 | +195,320 | 2.35% | 1,078,255,777 |
| 2023-03-17 | 2023-03-15 | 21.672 | 50,411,411 | +233,618 | 2.34% | 1,092,522,265 |
| 2023-03-16 | 2023-03-14 | 21.098 | 50,177,793 | -1,365,804 | 2.33% | 1,058,635,045 |
| 2023-03-15 | 2023-03-13 | 22.351 | 51,543,597 | -247,980 | 2.39% | 1,152,051,352 |
| 2023-03-14 | 2023-03-10 | 22.508 | 51,791,577 | +118,724 | 2.40% | 1,165,707,932 |
| 2023-03-13 | 2023-03-09 | 23.865 | 51,672,853 | +41,650 | 2.40% | 1,233,195,659 |
| 2023-03-10 | 2023-03-08 | 24.388 | 51,631,203 | +82,819 | 2.39% | 1,259,164,500 |
| 2023-03-09 | 2023-03-07 | 25.275 | 51,548,384 | -25,372 | 2.39% | 1,302,908,037 |
| 2023-03-08 | 2023-03-06 | 25.171 | 51,573,756 | -605,110 | 2.39% | 1,298,162,758 |
| 2023-03-07 | 2023-03-03 | 25.484 | 52,178,866 | -234,096 | 2.42% | 1,329,743,281 |
| 2023-03-06 | 2023-03-02 | 25.484 | 52,412,962 | -69,416 | 2.43% | 1,335,709,060 |
| 2023-03-03 | 2023-03-01 | 25.589 | 52,482,378 | -812,876 | 2.43% | 1,342,959,548 |
| 2023-03-02 | 2023-02-28 | 23.865 | 53,295,254 | -94,309 | 2.47% | 1,271,914,981 |
| 2023-03-01 | 2023-02-27 | 24.283 | 53,389,563 | +1,043,622 | 2.47% | 1,296,470,578 |
| 2023-02-28 | 2023-02-24 | 26.111 | 52,345,941 | -300,639 | 2.43% | 1,366,804,380 |
| 2023-02-27 | 2023-02-23 | 26.268 | 52,646,580 | -219,257 | 2.44% | 1,382,902,289 |
| 2023-02-24 | 2023-02-22 | 25.902 | 52,865,837 | -301,118 | 2.45% | 1,369,336,345 |
| 2023-02-23 | 2023-02-21 | 26.477 | 53,166,955 | -69,894 | 2.46% | 1,407,677,255 |
| 2023-02-22 | 2023-02-20 | 26.947 | 53,236,849 | -1,249,933 | 2.47% | 1,434,549,011 |
| 2023-02-21 | 2023-02-17 | 27.260 | 54,486,782 | -268,086 | 2.53% | 1,485,302,830 |
| 2023-02-20 | 2023-02-16 | 27.730 | 54,754,868 | -136,437 | 2.54% | 1,518,345,490 |
| 2023-02-17 | 2023-02-15 | 27.312 | 54,891,305 | -370,533 | 2.54% | 1,499,196,608 |
| 2023-02-16 | 2023-02-14 | 27.469 | 55,261,838 | -398,300 | 2.56% | 1,517,974,289 |
| 2023-02-15 | 2023-02-13 | 27.782 | 55,660,138 | -427,502 | 2.58% | 1,546,355,194 |
| 2023-02-14 | 2023-02-10 | 28.670 | 56,087,640 | -74,681 | 2.60% | 1,608,025,225 |
| 2023-02-13 | 2023-02-09 | 29.297 | 56,162,321 | -167,076 | 2.60% | 1,645,361,212 |
| 2023-02-10 | 2023-02-08 | 27.782 | 56,329,397 | +2,394 | 2.61% | 1,564,948,610 |
| 2023-02-09 | 2023-02-07 | 28.148 | 56,327,003 | -75,160 | 2.61% | 1,585,472,654 |
| 2023-02-08 | 2023-02-06 | 27.887 | 56,402,163 | -230,746 | 2.61% | 1,572,861,067 |
| 2023-02-07 | 2023-02-03 | 28.879 | 56,632,909 | +7,660 | 2.63% | 1,635,487,946 |
| 2023-02-06 | 2023-02-02 | 29.140 | 56,625,249 | +375,800 | 2.62% | 1,650,052,149 |
| 2023-02-03 | 2023-02-01 | 29.401 | 56,249,449 | -51,703 | 2.61% | 1,653,788,675 |
| 2023-02-02 | 2023-01-31 | 28.252 | 56,301,152 | -427,023 | 2.61% | 1,590,625,324 |
| 2023-02-01 | 2023-01-30 | 28.357 | 56,728,175 | -400,215 | 2.63% | 1,608,614,533 |
| 2023-01-20 | 2023-01-18 | 27.364 | 57,128,390 | -96,702 | 2.65% | 1,563,279,447 |
| 2023-01-19 | 2023-01-17 | 26.424 | 57,225,092 | -259,469 | 2.65% | 1,512,134,293 |
| 2023-01-18 | 2023-01-16 | 26.529 | 57,484,561 | +573,992 | 2.66% | 1,524,994,501 |
| 2023-01-17 | 2023-01-13 | 26.790 | 56,910,569 | +193,883 | 2.64% | 1,524,627,114 |
| 2023-01-16 | 2023-01-12 | 26.581 | 56,716,686 | +354,736 | 2.63% | 1,507,585,582 |
| 2023-01-13 | 2023-01-11 | 26.163 | 56,361,950 | -60,319 | 2.61% | 1,474,609,687 |
| 2023-01-12 | 2023-01-10 | 26.424 | 56,422,269 | +11,968 | 2.62% | 1,490,920,239 |
| 2023-01-11 | 2023-01-09 | 25.745 | 56,410,301 | -496,917 | 2.61% | 1,452,307,843 |
| 2023-01-10 | 2023-01-06 | 25.537 | 56,907,218 | -258,033 | 2.64% | 1,453,213,957 |
| 2023-01-09 | 2023-01-05 | 25.954 | 57,165,251 | -274,789 | 2.65% | 1,483,685,491 |
| 2023-01-06 | 2023-01-04 | 25.641 | 57,440,040 | +225,480 | 2.66% | 1,472,819,658 |
| 2023-01-05 | 2023-01-03 | 26.738 | 57,214,560 | -101,388 | 2.65% | 1,529,783,138 |
| 2023-01-04 | 2022-12-30 | 26.215 | 57,315,948 | -289,629 | 2.66% | 1,502,562,492 |
| 2023-01-03 | 2022-12-29 | 25.850 | 57,605,577 | -260,426 | 2.67% | 1,489,097,300 |
| 2022-12-30 | 2022-12-28 | 26.163 | 57,866,003 | -1,439,528 | 2.68% | 1,513,960,545 |
| 2022-12-29 | 2022-12-23 | 25.223 | 59,305,531 | -3,552,623 | 2.75% | 1,495,876,280 |
| 2022-12-28 | 2022-12-22 | 28.148 | 62,858,154 | -1,444,794 | 2.91% | 1,769,309,193 |
| 2022-12-23 | 2022-12-21 | 27.730 | 64,302,948 | -89,522 | 2.98% | 1,783,112,527 |
| 2022-12-22 | 2022-12-20 | 27.469 | 64,392,470 | -54,574 | 2.98% | 1,768,781,449 |
| 2022-12-21 | 2022-12-19 | 28.043 | 64,447,044 | +92,394 | 2.99% | 1,807,301,605 |
| 2022-12-20 | 2022-12-16 | 27.939 | 64,354,650 | -208,246 | 2.98% | 1,797,989,126 |
| 2022-12-19 | 2022-12-15 | 27.469 | 64,562,896 | -336,544 | 2.99% | 1,773,462,840 |
| 2022-12-16 | 2022-12-14 | 28.670 | 64,899,440 | -60,319 | 3.01% | 1,860,658,367 |
| 2022-12-15 | 2022-12-13 | 28.304 | 64,959,759 | -472,503 | 3.01% | 1,838,641,413 |
| 2022-12-14 | 2022-12-12 | 28.148 | 65,432,262 | +218,778 | 3.03% | 1,841,764,279 |
| 2022-12-13 | 2022-12-09 | 28.461 | 65,213,484 | +2,872 | 3.02% | 1,856,039,657 |
| 2022-12-12 | 2022-12-08 | 27.417 | 65,210,612 | -122,075 | 3.02% | 1,787,849,370 |
| 2022-12-09 | 2022-12-07 | 26.163 | 65,332,687 | -602,715 | 3.03% | 1,709,312,987 |
| 2022-12-08 | 2022-12-06 | 27.991 | 65,935,402 | +295,374 | 3.06% | 1,845,596,655 |
| 2022-12-07 | 2022-12-05 | 27.208 | 65,640,028 | +530,906 | 3.04% | 1,785,911,061 |
| 2022-12-06 | 2022-12-02 | 26.424 | 65,109,122 | +373,406 | 3.02% | 1,720,464,445 |
| 2022-12-05 | 2022-12-01 | 26.268 | 64,735,716 | -748,475 | 3.00% | 1,700,455,562 |
| 2022-12-02 | 2022-11-30 | 26.529 | 65,484,191 | -1,025,430 | 3.04% | 1,737,214,818 |
| 2022-12-01 | 2022-11-29 | 25.641 | 66,509,621 | +139,788 | 3.08% | 1,705,372,720 |
| 2022-11-30 | 2022-11-28 | 24.388 | 66,369,833 | +727,663 | 3.08% | 1,618,605,276 |
| 2022-11-29 | 2022-11-25 | 24.074 | 65,642,170 | +535,694 | 3.04% | 1,580,291,489 |
| 2022-11-28 | 2022-11-24 | 24.127 | 65,106,476 | -492,609 | 3.02% | 1,570,795,002 |
| 2022-11-25 | 2022-11-23 | 22.925 | 65,599,085 | -556,758 | 3.04% | 1,503,888,534 |
| 2022-11-24 | 2022-11-22 | 22.873 | 66,155,843 | -848,780 | 3.07% | 1,513,197,673 |
| 2022-11-23 | 2022-11-21 | 23.500 | 67,004,623 | +234,096 | 3.11% | 1,574,601,381 |
| 2022-11-22 | 2022-11-18 | 24.074 | 66,770,527 | +727,185 | 3.10% | 1,607,455,932 |
| 2022-11-21 | 2022-11-17 | 24.858 | 66,043,342 | -276,704 | 3.06% | 1,641,683,150 |
| 2022-11-18 | 2022-11-16 | 25.641 | 66,320,046 | +395,428 | 3.07% | 1,700,511,828 |
| 2022-11-17 | 2022-11-15 | 25.798 | 65,924,618 | -425,856 | 3.06% | 1,700,700,804 |
| 2022-11-16 | 2022-11-14 | 25.380 | 66,350,474 | -382,501 | 3.08% | 1,683,967,266 |
| 2022-11-15 | 2022-11-11 | 25.641 | 66,732,975 | +1,405,538 | 3.09% | 1,711,099,738 |
| 2022-11-14 | 2022-11-10 | 23.709 | 65,327,437 | -445,693 | 3.03% | 1,548,833,805 |
| 2022-11-11 | 2022-11-09 | 23.761 | 65,773,130 | -1,077,628 | 3.05% | 1,562,835,445 |
| 2022-11-10 | 2022-11-08 | 24.440 | 66,850,758 | -845,908 | 3.10% | 1,633,824,993 |
| 2022-11-09 | 2022-11-07 | 25.902 | 67,696,666 | +820,062 | 3.14% | 1,753,486,002 |
| 2022-11-08 | 2022-11-04 | 25.380 | 66,876,604 | -1,219,315 | 3.10% | 1,697,320,384 |
| 2022-11-07 | 2022-11-03 | 24.022 | 68,095,919 | -2,196,393 | 3.16% | 1,635,807,757 |
| 2022-11-04 | 2022-11-02 | 25.380 | 70,292,312 | -633,489 | 3.26% | 1,784,010,654 |
| 2022-11-03 | 2022-11-01 | 24.858 | 70,925,801 | -1,418,352 | 3.29% | 1,763,049,672 |
| 2022-11-02 | 2022-10-31 | 23.813 | 72,344,153 | -2,928,843 | 3.35% | 1,722,747,488 |
| 2022-11-01 | 2022-10-28 | 20.993 | 75,272,996 | -207,767 | 3.49% | 1,580,223,811 |
| 2022-10-31 | 2022-10-27 | 21.985 | 75,480,763 | -10,053 | 3.50% | 1,659,478,858 |
| 2022-10-28 | 2022-10-26 | 22.038 | 75,490,816 | +2,860,385 | 3.50% | 1,663,642,157 |
| 2022-10-27 | 2022-10-25 | 20.868 | 72,630,431 | +390,464 | 3.37% | 1,515,644,846 |
| 2022-10-26 | 2022-10-24 | 19.761 | 72,239,967 | -240,799 | 3.35% | 1,427,519,380 |
| 2022-10-25 | 2022-10-21 | 20.889 | 72,480,766 | +56,011 | 3.36% | 1,514,035,687 |
| 2022-10-24 | 2022-10-20 | 20.941 | 72,424,755 | -157,979 | 3.36% | 1,516,647,849 |
| 2022-10-21 | 2022-10-19 | 19.991 | 72,582,734 | -1,152,293 | 3.36% | 1,450,970,552 |
| 2022-10-20 | 2022-10-18 | 21.045 | 73,735,027 | +208,725 | 3.42% | 1,551,787,453 |
| 2022-10-19 | 2022-10-17 | 19.009 | 73,526,302 | -176,171 | 3.41% | 1,397,646,861 |
| 2022-10-18 | 2022-10-14 | 18.612 | 73,702,473 | +49,308 | 3.42% | 1,371,744,103 |
| 2022-10-17 | 2022-10-13 | 17.902 | 73,653,165 | -144,096 | 3.41% | 1,318,516,514 |
| 2022-10-14 | 2022-10-12 | 18.424 | 73,797,261 | +174,256 | 3.42% | 1,359,634,468 |
| 2022-10-13 | 2022-10-11 | 17.776 | 73,623,005 | +34,947 | 3.41% | 1,308,749,224 |
| 2022-10-12 | 2022-10-10 | 17.818 | 73,588,058 | -2,824,002 | 3.41% | 1,311,202,325 |
| 2022-09-30 | 2022-09-28 | 20.784 | 76,412,060 | +327,927 | 3.54% | 1,588,174,894 |
| 2022-09-29 | 2022-09-27 | 21.829 | 76,084,133 | +72,287 | 3.53% | 1,660,824,428 |
| 2022-09-28 | 2022-09-26 | 22.403 | 76,011,846 | +670,695 | 3.52% | 1,702,910,872 |
| 2022-09-27 | 2022-09-23 | 22.247 | 75,341,151 | +7,659 | 3.49% | 1,676,081,745 |
| 2022-09-26 | 2022-09-22 | 22.925 | 75,333,492 | -66,542 | 3.49% | 1,727,054,194 |
| 2022-09-23 | 2022-09-21 | 23.239 | 75,400,034 | +295,373 | 3.50% | 1,752,204,934 |
| 2022-09-22 | 2022-09-20 | 23.970 | 75,104,661 | +904,792 | 3.48% | 1,800,250,424 |
| 2022-09-21 | 2022-09-19 | 23.709 | 74,199,869 | +317,873 | 3.44% | 1,759,188,339 |
| 2022-09-20 | 2022-09-16 | 24.022 | 73,881,996 | +649,631 | 3.42% | 1,774,801,544 |
| 2022-09-19 | 2022-09-15 | 25.067 | 73,232,365 | -335,587 | 3.39% | 1,835,682,820 |
| 2022-09-16 | 2022-09-14 | 25.067 | 73,567,952 | +513,194 | 3.41% | 1,844,094,828 |
| 2022-09-15 | 2022-09-13 | 26.268 | 73,054,758 | +1,382,081 | 3.39% | 1,918,977,302 |
| 2022-09-14 | 2022-09-09 | 24.701 | 71,672,677 | -254,682 | 3.32% | 1,770,386,596 |
| 2022-09-13 | 2022-09-08 | 25.014 | 71,927,359 | +639,099 | 3.33% | 1,799,214,631 |
| 2022-09-09 | 2022-09-07 | 25.432 | 71,288,260 | +100,532 | 3.30% | 1,813,010,512 |
| 2022-09-08 | 2022-09-06 | 23.604 | 71,187,728 | +345,161 | 3.30% | 1,680,339,024 |
| 2022-09-07 | 2022-09-05 | 22.560 | 70,842,567 | +1,020,165 | 3.28% | 1,598,200,943 |
| 2022-09-06 | 2022-09-02 | 22.821 | 69,822,402 | +461,491 | 3.24% | 1,593,417,448 |
| 2022-09-05 | 2022-09-01 | 23.134 | 69,360,911 | +1,594,156 | 3.22% | 1,604,618,744 |
| 2022-09-02 | 2022-08-31 | 21.829 | 67,766,755 | -935,429 | 3.14% | 1,479,266,145 |
| 2022-09-01 | 2022-08-30 | 21.463 | 68,702,184 | -165,161 | 3.18% | 1,474,571,078 |
| 2022-08-31 | 2022-08-29 | 21.202 | 68,867,345 | +292,502 | 3.19% | 1,460,134,021 |
| 2022-08-30 | 2022-08-26 | 21.620 | 68,574,843 | +47,393 | 3.18% | 1,482,581,270 |
| 2022-08-29 | 2022-08-25 | 21.515 | 68,527,450 | -389,682 | 3.18% | 1,474,399,360 |
| 2022-08-26 | 2022-08-24 | 20.722 | 68,917,132 | -216,863 | 3.19% | 1,428,078,910 |
| 2022-08-25 | 2022-08-23 | 21.254 | 69,133,995 | +174,256 | 3.20% | 1,469,397,882 |
| 2022-08-24 | 2022-08-22 | 21.515 | 68,959,739 | +244,150 | 3.20% | 1,483,700,255 |
| 2022-08-23 | 2022-08-19 | 22.351 | 68,715,589 | -409,310 | 3.19% | 1,535,862,684 |
| 2022-08-22 | 2022-08-18 | 22.560 | 69,124,899 | -167,075 | 3.20% | 1,559,450,532 |
| 2022-08-19 | 2022-08-17 | 22.821 | 69,291,974 | +923,461 | 3.21% | 1,581,312,547 |
| 2022-08-18 | 2022-08-16 | 22.403 | 68,368,513 | -40,935 | 3.17% | 1,531,675,525 |
| 2022-08-17 | 2022-08-15 | 22.612 | 68,409,448 | +10,531 | 3.17% | 1,546,882,509 |
| 2022-08-16 | 2022-08-12 | 22.717 | 68,398,917 | +254,204 | 3.17% | 1,553,788,234 |
| 2022-08-15 | 2022-08-11 | 22.769 | 68,144,713 | +211,118 | 3.16% | 1,551,572,245 |
| 2022-08-12 | 2022-08-10 | 22.090 | 67,933,595 | +1,140,324 | 3.15% | 1,500,646,195 |
| 2022-08-11 | 2022-08-09 | 22.873 | 66,793,271 | -28,245 | 3.10% | 1,527,777,708 |
| 2022-08-10 | 2022-08-08 | 23.395 | 66,821,516 | +1,423,730 | 3.10% | 1,563,319,282 |
| 2022-08-09 | 2022-08-05 | 23.187 | 65,397,786 | -136,436 | 3.03% | 1,516,349,674 |
| 2022-08-08 | 2022-08-04 | 22.873 | 65,534,222 | +532,342 | 3.04% | 1,498,979,194 |
| 2022-08-05 | 2022-08-03 | 20.889 | 65,001,880 | -1,339,953 | 3.01% | 1,357,810,789 |
| 2022-08-04 | 2022-08-02 | 21.202 | 66,341,833 | +27,288 | 3.08% | 1,406,587,801 |
| 2022-08-03 | 2022-08-01 | 21.620 | 66,314,545 | +42,128 | 3.07% | 1,433,713,853 |
| 2022-08-02 | 2022-07-29 | 21.045 | 66,272,417 | +727,184 | 3.07% | 1,394,733,404 |
| 2022-08-01 | 2022-07-28 | 22.403 | 65,545,233 | -418,885 | 3.04% | 1,468,424,933 |
| 2022-07-29 | 2022-07-27 | 21.202 | 65,964,118 | -425,108 | 3.06% | 1,398,579,441 |
| 2022-07-28 | 2022-07-26 | 21.254 | 66,389,226 | -238,884 | 3.08% | 1,411,059,610 |
| 2022-07-27 | 2022-07-25 | 20.993 | 66,628,110 | -735,323 | 3.09% | 1,398,739,674 |
| 2022-07-26 | 2022-07-22 | 21.515 | 67,363,433 | -131,650 | 3.12% | 1,449,355,003 |
| 2022-07-25 | 2022-07-21 | 22.038 | 67,495,083 | -332,714 | 3.13% | 1,487,434,783 |
| 2022-07-22 | 2022-07-20 | 22.142 | 67,827,797 | -626,652 | 3.14% | 1,501,851,230 |
| 2022-07-21 | 2022-07-19 | 21.829 | 68,454,449 | +1,101,784 | 3.17% | 1,494,277,672 |
| 2022-07-20 | 2022-07-18 | 23.970 | 67,352,665 | -620,428 | 3.12% | 1,614,435,937 |
| 2022-07-19 | 2022-07-15 | 23.343 | 67,973,093 | +379,629 | 3.15% | 1,586,711,252 |
| 2022-07-18 | 2022-07-14 | 23.395 | 67,593,464 | +202,980 | 3.13% | 1,581,379,351 |
| 2022-07-15 | 2022-07-13 | 22.038 | 67,390,484 | -535,215 | 3.12% | 1,485,129,664 |
| 2022-07-14 | 2022-07-12 | 22.090 | 67,925,699 | -1,116,675 | 3.15% | 1,500,471,773 |
| 2022-07-13 | 2022-07-11 | 22.925 | 69,042,374 | +295,852 | 3.20% | 1,582,827,483 |
| 2022-07-12 | 2022-07-08 | 23.970 | 68,746,522 | +60,798 | 3.19% | 1,647,846,535 |
| 2022-07-11 | 2022-07-07 | 24.022 | 68,685,724 | -2,147,563 | 3.18% | 1,649,976,118 |
| 2022-07-08 | 2022-07-06 | 24.283 | 70,833,287 | -1,194,899 | 3.28% | 1,720,060,389 |
| 2022-07-07 | 2022-07-05 | 24.753 | 72,028,186 | -177,607 | 3.34% | 1,782,929,478 |
| 2022-07-06 | 2022-07-04 | 25.484 | 72,205,793 | +437,076 | 3.35% | 1,840,116,037 |
| 2022-07-05 | 2022-06-30 | 25.850 | 71,768,717 | -4,787 | 3.33% | 1,855,212,781 |
| 2022-07-04 | 2022-06-29 | 26.581 | 71,773,504 | +809,046 | 3.33% | 1,907,810,689 |
| 2022-06-30 | 2022-06-28 | 27.155 | 70,964,458 | +4,926,565 | 3.29% | 1,927,070,397 |
| 2022-06-29 | 2022-06-27 | 24.231 | 66,037,893 | -309,167 | 3.06% | 1,600,164,146 |
| 2022-06-28 | 2022-06-24 | 21.098 | 66,347,060 | -422,236 | 3.08% | 1,399,769,075 |
| 2022-06-27 | 2022-06-23 | 20.638 | 66,769,296 | +907,185 | 3.09% | 1,377,993,215 |
| 2022-06-24 | 2022-06-22 | 19.907 | 65,862,111 | +585,002 | 3.05% | 1,311,118,317 |
| 2022-06-23 | 2022-06-21 | 21.463 | 65,277,109 | -52,181 | 3.03% | 1,401,057,890 |
| 2022-06-22 | 2022-06-20 | 20.847 | 65,329,290 | -479,683 | 3.03% | 1,361,920,689 |
| 2022-06-21 | 2022-06-17 | 20.283 | 65,808,973 | +1,056,548 | 3.05% | 1,334,804,558 |
| 2022-06-20 | 2022-06-16 | 20.743 | 64,752,425 | +1,056,068 | 3.00% | 1,343,131,775 |
| 2022-06-17 | 2022-06-15 | 20.262 | 63,696,357 | +100,054 | 2.95% | 1,290,623,790 |
| 2022-06-16 | 2022-06-14 | 19.761 | 63,596,303 | +937,824 | 2.95% | 1,256,713,683 |
| 2022-06-15 | 2022-06-13 | 20.513 | 62,658,479 | -2,126,021 | 2.90% | 1,285,300,492 |
| 2022-06-14 | 2022-06-10 | 21.643 | 64,784,500 | -793,727 | 3.00% | 1,402,110,587 |
| 2022-06-13 | 2022-06-09 | 19.310 | 65,578,227 | +911,869 | 3.04% | 1,266,336,471 |
| 2022-06-10 | 2022-06-08 | 20.130 | 64,666,358 | -288,402 | 3.02% | 1,301,720,799 |
| 2022-06-09 | 2022-06-07 | 19.163 | 64,954,760 | +1,027,778 | 3.03% | 1,244,743,174 |
| 2022-06-08 | 2022-06-06 | 19.878 | 63,926,982 | -185,130 | 2.98% | 1,270,718,260 |
| 2022-06-07 | 2022-06-02 | 18.134 | 64,112,112 | +297,445 | 2.99% | 1,162,585,259 |
| 2022-06-06 | 2022-06-01 | 17.966 | 63,814,667 | +27,127 | 2.98% | 1,146,464,350 |
| 2022-06-02 | 2022-05-31 | 18.302 | 63,787,540 | -348,367 | 2.97% | 1,167,422,183 |
| 2022-06-01 | 2022-05-30 | 17.125 | 64,135,907 | -155,147 | 2.99% | 1,098,329,838 |
| 2022-05-31 | 2022-05-27 | 16.831 | 64,291,054 | -232,245 | 3.00% | 1,082,074,081 |
| 2022-05-30 | 2022-05-26 | 16.537 | 64,523,299 | -747,181 | 3.01% | 1,067,001,990 |
| 2022-05-27 | 2022-05-25 | 16.137 | 65,270,480 | +132,779 | 3.04% | 1,053,299,697 |
| 2022-05-26 | 2022-05-24 | 15.843 | 65,137,701 | +349,795 | 3.04% | 1,031,995,265 |
| 2022-05-25 | 2022-05-23 | 16.621 | 64,787,906 | +83,761 | 3.02% | 1,076,823,090 |
| 2022-05-24 | 2022-05-20 | 16.873 | 64,704,145 | -460,207 | 3.02% | 1,091,745,928 |
| 2022-05-23 | 2022-05-19 | 16.095 | 65,164,352 | +874,249 | 3.04% | 1,048,848,553 |
| 2022-05-20 | 2022-05-18 | 16.411 | 64,290,103 | +179,419 | 3.00% | 1,055,040,395 |
| 2022-05-19 | 2022-05-17 | 16.642 | 64,110,684 | -954,202 | 2.99% | 1,066,914,272 |
| 2022-05-18 | 2022-05-16 | 15.255 | 65,064,886 | +312,198 | 3.03% | 992,561,045 |
| 2022-05-17 | 2022-05-13 | 15.549 | 64,752,688 | -494,472 | 3.02% | 1,006,846,938 |
| 2022-05-16 | 2022-05-12 | 14.562 | 65,247,160 | +604,883 | 3.04% | 950,098,823 |
| 2022-05-13 | 2022-05-11 | 15.024 | 64,642,277 | -236,052 | 3.01% | 971,173,046 |
| 2022-05-12 | 2022-05-10 | 14.435 | 64,878,329 | -104,225 | 3.03% | 936,548,614 |
| 2022-05-11 | 2022-05-06 | 14.688 | 64,982,554 | +813,809 | 3.03% | 954,438,358 |
| 2022-05-10 | 2022-05-05 | 15.717 | 64,168,745 | -1,255,454 | 2.99% | 1,008,553,814 |
| 2022-04-29 | 2022-04-27 | 15.990 | 65,424,199 | -944,208 | 3.05% | 1,046,157,333 |
| 2022-04-28 | 2022-04-26 | 14.288 | 66,368,407 | +60,440 | 3.09% | 948,296,699 |
| 2022-04-27 | 2022-04-25 | 14.330 | 66,307,967 | -64,724 | 3.09% | 950,219,678 |
| 2022-04-26 | 2022-04-22 | 15.171 | 66,372,691 | +109,460 | 3.09% | 1,006,932,958 |
| 2022-04-25 | 2022-04-21 | 15.129 | 66,263,231 | -118,502 | 3.09% | 1,002,487,664 |
| 2022-04-22 | 2022-04-20 | 15.612 | 66,381,733 | -136,587 | 3.10% | 1,036,361,647 |
| 2022-04-21 | 2022-04-19 | 15.402 | 66,518,320 | -458,302 | 3.10% | 1,024,517,024 |
| 2022-04-20 | 2022-04-14 | 15.822 | 66,976,622 | +1,503,404 | 3.12% | 1,059,722,484 |
| 2022-04-19 | 2022-04-13 | 15.675 | 65,473,218 | -306,487 | 3.05% | 1,026,305,006 |
| 2022-04-14 | 2022-04-12 | 15.801 | 65,779,705 | -400,242 | 3.07% | 1,039,402,351 |
| 2022-04-13 | 2022-04-11 | 15.759 | 66,179,947 | +187,985 | 3.09% | 1,042,945,491 |
| 2022-04-12 | 2022-04-08 | 16.726 | 65,991,962 | +128,021 | 3.08% | 1,103,768,615 |
| 2022-04-11 | 2022-04-07 | 16.684 | 65,863,941 | +106,604 | 3.07% | 1,098,859,453 |
| 2022-04-08 | 2022-04-06 | 17.125 | 65,757,337 | -486,858 | 3.07% | 1,126,096,888 |
| 2022-04-01 | 2022-03-30 | 17.251 | 66,244,195 | -1,399,179 | 3.09% | 1,142,786,014 |
| 2022-03-31 | 2022-03-29 | 17.966 | 67,643,374 | -1,157,416 | 3.15% | 1,215,249,103 |
| 2022-03-30 | 2022-03-28 | 18.008 | 68,800,790 | +594,889 | 3.21% | 1,238,934,023 |
| 2022-03-29 | 2022-03-25 | 17.776 | 68,205,901 | +1,247,363 | 3.18% | 1,212,456,723 |
| 2022-03-28 | 2022-03-24 | 19.205 | 66,958,538 | -24,271 | 3.12% | 1,285,955,946 |
| 2022-03-25 | 2022-03-23 | 19.983 | 66,982,809 | +781,922 | 3.12% | 1,338,498,244 |
| 2022-03-24 | 2022-03-22 | 20.340 | 66,200,887 | +59,013 | 3.09% | 1,346,520,899 |
| 2022-03-23 | 2022-03-21 | 19.562 | 66,141,874 | +209,401 | 3.08% | 1,293,898,202 |
| 2022-03-22 | 2022-03-18 | 19.773 | 65,932,473 | +214,636 | 3.07% | 1,303,655,741 |
| 2022-03-21 | 2022-03-17 | 20.340 | 65,717,837 | +113,267 | 3.06% | 1,336,695,699 |
| 2022-03-18 | 2022-03-16 | 19.184 | 65,604,570 | -775,735 | 3.06% | 1,258,574,138 |
| 2022-03-17 | 2022-03-15 | 16.978 | 66,380,305 | +290,306 | 3.10% | 1,127,001,611 |
| 2022-03-16 | 2022-03-14 | 17.566 | 66,089,999 | -371,211 | 3.08% | 1,160,956,521 |
| 2022-03-15 | 2022-03-11 | 19.184 | 66,461,210 | +145,629 | 3.10% | 1,275,008,130 |
| 2022-03-14 | 2022-03-10 | 19.794 | 66,315,581 | -114,695 | 3.09% | 1,312,624,223 |
| 2022-03-11 | 2022-03-09 | 19.436 | 66,430,276 | +27,603 | 3.10% | 1,291,164,932 |
| 2022-03-10 | 2022-03-08 | 19.541 | 66,402,673 | -673,415 | 3.10% | 1,297,604,799 |
| 2022-03-09 | 2022-03-07 | 20.151 | 67,076,088 | -2,390,026 | 3.13% | 1,351,637,603 |
| 2022-03-08 | 2022-03-04 | 20.487 | 69,466,114 | -2,269,146 | 3.24% | 1,423,152,870 |
| 2022-03-07 | 2022-03-03 | 21.905 | 71,735,260 | -274,601 | 3.34% | 1,571,385,253 |
| 2022-03-04 | 2022-03-02 | 22.641 | 72,009,861 | +135,635 | 3.36% | 1,630,358,770 |
| 2022-03-03 | 2022-03-01 | 23.744 | 71,874,226 | -327,903 | 3.35% | 1,706,575,698 |
| 2022-03-02 | 2022-02-28 | 23.008 | 72,202,129 | +6,187 | 3.37% | 1,661,261,711 |
| 2022-03-01 | 2022-02-25 | 23.429 | 72,195,942 | -38,073 | 3.37% | 1,691,459,437 |
| 2022-02-28 | 2022-02-24 | 23.008 | 72,234,015 | +82,809 | 3.37% | 1,661,995,359 |
| 2022-02-25 | 2022-02-23 | 24.532 | 72,151,206 | +122,309 | 3.36% | 1,770,004,688 |
| 2022-02-24 | 2022-02-22 | 24.059 | 72,028,897 | +66,627 | 3.36% | 1,732,950,604 |
| 2022-02-23 | 2022-02-21 | 25.110 | 71,962,270 | -468,772 | 3.36% | 1,806,952,317 |
| 2022-02-22 | 2022-02-18 | 25.320 | 72,431,042 | -2,102,577 | 3.38% | 1,833,942,490 |
| 2022-02-21 | 2022-02-17 | 26.213 | 74,533,619 | +613,450 | 3.48% | 1,953,739,675 |
| 2022-02-18 | 2022-02-16 | 25.477 | 73,920,169 | +1,043,674 | 3.45% | 1,883,296,204 |
| 2022-02-17 | 2022-02-15 | 25.215 | 72,876,495 | +1,193,585 | 3.40% | 1,837,564,769 |
| 2022-02-16 | 2022-02-14 | 24.637 | 71,682,910 | -1,069,372 | 3.34% | 1,766,047,627 |
| 2022-02-15 | 2022-02-11 | 24.479 | 72,752,282 | +151,339 | 3.39% | 1,780,928,477 |
| 2022-02-14 | 2022-02-10 | 25.057 | 72,600,943 | -256,516 | 3.39% | 1,819,175,431 |
| 2022-02-11 | 2022-02-09 | 24.847 | 72,857,459 | -476,814 | 3.40% | 1,810,293,961 |
| 2022-02-10 | 2022-02-08 | 23.744 | 73,334,273 | -333,613 | 3.42% | 1,741,242,934 |
| 2022-02-09 | 2022-02-07 | 24.217 | 73,667,886 | -318,861 | 3.43% | 1,783,992,705 |
| 2022-01-28 | 2022-01-26 | 25.057 | 73,986,747 | -1,284,485 | 3.45% | 1,853,899,782 |
| 2022-01-27 | 2022-01-25 | 25.215 | 75,271,232 | -254,612 | 3.51% | 1,897,947,535 |
| 2022-01-26 | 2022-01-24 | 26.370 | 75,525,844 | -69,483 | 3.52% | 1,991,651,032 |
| 2022-01-25 | 2022-01-21 | 27.106 | 75,595,327 | +850,929 | 3.52% | 2,049,078,483 |
| 2022-01-24 | 2022-01-20 | 26.896 | 74,744,398 | +243,191 | 3.49% | 2,010,307,767 |
| 2022-01-21 | 2022-01-19 | 26.528 | 74,501,207 | -1,088,885 | 3.47% | 1,976,371,708 |
| 2022-01-20 | 2022-01-18 | 27.579 | 75,590,092 | -493,044 | 3.52% | 2,084,673,850 |
| 2022-01-19 | 2022-01-17 | 27.263 | 76,083,136 | -3,549,347 | 3.55% | 2,074,291,101 |
| 2022-01-18 | 2022-01-14 | 28.314 | 79,632,483 | -990,372 | 3.71% | 2,254,721,801 |
| 2022-01-17 | 2022-01-13 | 28.314 | 80,622,855 | -370,259 | 3.76% | 2,282,763,289 |
| 2022-01-14 | 2022-01-12 | 29.260 | 80,993,114 | -929,931 | 3.78% | 2,369,830,221 |
| 2022-01-13 | 2022-01-11 | 28.104 | 81,923,045 | -1,317,322 | 3.82% | 2,302,363,065 |
| 2022-01-12 | 2022-01-10 | 28.524 | 83,240,367 | -346,464 | 3.88% | 2,374,366,506 |
| 2022-01-11 | 2022-01-07 | 27.474 | 83,586,831 | -59,013 | 3.90% | 2,296,431,474 |
| 2022-01-10 | 2022-01-06 | 26.581 | 83,645,844 | -2,766,948 | 3.90% | 2,223,355,073 |
| 2022-01-07 | 2022-01-05 | 29.102 | 86,412,792 | +257,468 | 4.03% | 2,514,790,109 |
| 2022-01-06 | 2022-01-04 | 29.785 | 86,155,324 | -1,463,904 | 4.02% | 2,566,132,755 |
| 2021-12-30 | 2021-12-28 | 28.629 | 87,619,228 | -849,502 | 4.09% | 2,508,475,513 |
| 2021-12-29 | 2021-12-24 | 28.997 | 88,468,730 | -414,994 | 4.13% | 2,565,327,471 |
| 2021-12-28 | 2021-12-22 | 29.627 | 88,883,724 | -245,095 | 4.14% | 2,633,390,639 |
| 2021-12-23 | 2021-12-21 | 28.892 | 89,128,819 | -268,414 | 4.16% | 2,575,104,055 |
| 2021-12-22 | 2021-12-20 | 27.946 | 89,397,233 | -112,791 | 4.17% | 2,498,329,122 |
| 2021-12-21 | 2021-12-17 | 29.785 | 89,510,024 | +418,802 | 4.17% | 2,666,052,356 |
| 2021-12-20 | 2021-12-16 | 30.941 | 89,091,222 | -136,110 | 4.15% | 2,756,539,068 |
| 2021-12-17 | 2021-12-15 | 30.258 | 89,227,332 | -214,636 | 4.16% | 2,699,817,027 |
| 2021-12-16 | 2021-12-14 | 31.203 | 89,441,968 | -193,220 | 4.17% | 2,790,883,659 |
| 2021-12-15 | 2021-12-13 | 32.149 | 89,635,188 | -372,639 | 4.18% | 2,881,667,690 |
| 2021-12-14 | 2021-12-10 | 32.884 | 90,007,827 | +95,658 | 4.20% | 2,959,842,156 |
| 2021-12-13 | 2021-12-09 | 33.462 | 89,912,169 | -553,485 | 4.19% | 3,008,651,243 |
| 2021-12-10 | 2021-12-08 | 32.149 | 90,465,654 | -740,994 | 4.22% | 2,908,366,212 |
| 2021-12-09 | 2021-12-07 | 30.415 | 91,206,648 | -276,980 | 4.25% | 2,774,080,120 |
| 2021-12-08 | 2021-12-06 | 29.155 | 91,483,628 | -890,930 | 4.27% | 2,667,167,581 |
| 2021-12-07 | 2021-12-03 | 30.153 | 92,374,558 | -39,500 | 4.31% | 2,785,339,942 |
| 2021-12-06 | 2021-12-02 | 30.520 | 92,414,058 | +290,305 | 4.31% | 2,820,513,058 |
| 2021-12-03 | 2021-12-01 | 31.203 | 92,123,753 | +177,515 | 4.30% | 2,874,564,173 |
| 2021-12-02 | 2021-11-30 | 30.415 | 91,946,238 | -3,954,347 | 4.29% | 2,796,574,992 |
| 2021-12-01 | 2021-11-29 | 33.462 | 95,900,585 | +122,785 | 4.47% | 3,209,036,302 |
| 2021-11-30 | 2021-11-26 | 34.198 | 95,777,800 | -298,396 | 4.47% | 3,275,365,627 |
| 2021-11-29 | 2021-11-25 | 35.826 | 96,076,196 | +1,463,427 | 4.48% | 3,442,025,753 |
| 2021-11-26 | 2021-11-24 | 33.515 | 94,612,769 | -236,052 | 4.41% | 3,170,913,340 |
| 2021-11-25 | 2021-11-23 | 34.198 | 94,848,821 | +3,703,542 | 4.42% | 3,243,596,826 |
| 2021-11-24 | 2021-11-22 | 31.729 | 91,145,279 | -1,401,559 | 4.25% | 2,891,911,902 |
| 2021-11-23 | 2021-11-19 | 31.203 | 92,546,838 | -1,903 | 4.32% | 2,887,765,817 |
| 2021-11-22 | 2021-11-18 | 30.415 | 92,548,741 | -925,172 | 4.32% | 2,814,900,318 |
| 2021-11-19 | 2021-11-17 | 31.413 | 93,473,913 | -506,370 | 4.36% | 2,936,334,642 |
| 2021-11-18 | 2021-11-16 | 31.518 | 93,980,283 | +1,039,867 | 4.38% | 2,962,115,169 |
| 2021-11-17 | 2021-11-15 | 31.203 | 92,940,416 | -2,947,795 | 4.33% | 2,900,046,746 |
| 2021-11-16 | 2021-11-12 | 31.781 | 95,888,211 | +6,432,893 | 4.47% | 3,047,435,567 |
| 2021-11-15 | 2021-11-11 | 28.997 | 89,455,318 | +614,402 | 4.17% | 2,593,935,560 |
| 2021-11-12 | 2021-11-10 | 27.316 | 88,840,916 | +274,601 | 4.14% | 2,426,779,472 |
| 2021-11-11 | 2021-11-09 | 27.369 | 88,566,315 | +947,539 | 4.13% | 2,423,930,927 |
| 2021-11-10 | 2021-11-08 | 26.423 | 87,618,776 | +1,422,499 | 4.09% | 2,315,149,861 |
| 2021-11-09 | 2021-11-05 | 26.055 | 86,196,277 | +2,100,197 | 4.02% | 2,245,867,476 |
| 2021-11-08 | 2021-11-04 | 25.530 | 84,096,080 | -60,916 | 3.92% | 2,146,969,935 |
| 2021-11-05 | 2021-11-03 | 25.005 | 84,156,996 | -195,124 | 3.92% | 2,104,316,783 |
| 2021-11-04 | 2021-11-02 | 25.477 | 84,352,120 | +889,954 | 3.93% | 2,149,075,544 |
| 2021-11-03 | 2021-11-01 | 25.688 | 83,462,166 | +1,134,573 | 3.89% | 2,143,939,134 |
| 2021-11-02 | 2021-10-29 | 24.322 | 82,327,593 | +1,344,449 | 3.84% | 2,002,351,652 |
| 2021-11-01 | 2021-10-28 | 27.106 | 80,983,144 | +230,341 | 3.78% | 2,195,120,048 |
| 2021-10-29 | 2021-10-27 | 27.369 | 80,752,803 | -347,415 | 3.77% | 2,210,086,494 |
| 2021-10-28 | 2021-10-26 | 28.577 | 81,100,218 | +742,422 | 3.78% | 2,317,580,684 |
| 2021-10-27 | 2021-10-25 | 29.207 | 80,357,796 | -164,665 | 3.75% | 2,347,019,779 |
| 2021-10-26 | 2021-10-22 | 28.787 | 80,522,461 | -265,083 | 3.75% | 2,317,989,901 |
| 2021-10-25 | 2021-10-21 | 26.948 | 80,787,544 | -188,937 | 3.77% | 2,177,086,636 |
| 2021-10-22 | 2021-10-20 | 28.262 | 80,976,481 | +2,380 | 3.78% | 2,288,522,131 |
| 2021-10-21 | 2021-10-19 | 28.734 | 80,974,101 | -2,499,487 | 3.78% | 2,326,737,571 |
| 2021-10-20 | 2021-10-18 | 26.108 | 83,473,588 | -1,111,729 | 3.89% | 2,179,312,006 |
| 2021-10-19 | 2021-10-15 | 26.843 | 84,585,317 | -1,559,561 | 3.94% | 2,270,543,479 |
| 2021-10-18 | 2021-10-12 | 27.106 | 86,144,878 | -965,148 | 4.02% | 2,335,033,433 |
| 2021-10-15 | 2021-10-11 | 28.104 | 87,110,026 | -3,234,770 | 4.06% | 2,448,137,840 |
| 2021-10-12 | 2021-10-08 | 27.526 | 90,344,796 | -1,404,414 | 4.21% | 2,486,843,010 |
| 2021-09-30 | 2021-09-28 | 29.837 | 91,749,210 | -1,233,563 | 4.28% | 2,737,566,076 |
| 2021-09-29 | 2021-09-27 | 29.312 | 92,982,773 | -1,815,601 | 4.34% | 2,725,527,913 |
| 2021-09-28 | 2021-09-24 | 30.941 | 94,798,374 | -732,904 | 4.42% | 2,933,121,980 |
| 2021-09-27 | 2021-09-23 | 31.046 | 95,531,278 | -1,867,476 | 4.45% | 2,965,835,163 |
| 2021-09-17 | 2021-09-15 | 32.884 | 97,398,754 | -1,511,494 | 4.54% | 3,202,887,434 |
| 2021-09-16 | 2021-09-14 | 34.933 | 98,910,248 | -11,422 | 4.61% | 3,455,229,328 |
| 2021-09-15 | 2021-09-13 | 35.196 | 98,921,670 | -56,158 | 4.61% | 3,481,610,501 |
| 2021-09-14 | 2021-09-10 | 36.666 | 98,977,828 | -521,599 | 4.62% | 3,629,169,758 |
| 2021-09-13 | 2021-09-09 | 36.246 | 99,499,427 | -971,811 | 4.64% | 3,606,480,695 |
| 2021-09-10 | 2021-09-08 | 38.610 | 100,471,238 | +87,092 | 4.68% | 3,879,207,708 |
| 2021-09-09 | 2021-09-07 | 37.927 | 100,384,146 | -561,575 | 4.68% | 3,807,292,712 |
| 2021-09-08 | 2021-09-06 | 38.453 | 100,945,721 | +281,739 | 4.71% | 3,881,619,283 |
| 2021-09-07 | 2021-09-03 | 36.246 | 100,663,982 | +108,508 | 4.69% | 3,648,691,441 |
| 2021-09-06 | 2021-09-02 | 36.772 | 100,555,474 | -46,639 | 4.69% | 3,697,581,020 |
| 2021-09-03 | 2021-09-01 | 36.614 | 100,602,113 | -1,027,017 | 4.69% | 3,683,441,883 |
| 2021-09-02 | 2021-08-31 | 37.297 | 101,629,130 | -1,321,130 | 4.74% | 3,790,447,605 |
| 2021-09-01 | 2021-08-30 | 35.196 | 102,950,260 | -3,449,881 | 4.80% | 3,623,399,264 |
| 2021-08-31 | 2021-08-27 | 36.141 | 106,400,141 | -898,997 | 4.96% | 3,845,427,104 |
| 2021-08-30 | 2021-08-26 | 37.034 | 107,299,138 | +1,281,153 | 5.00% | 3,973,738,566 |
| 2021-08-27 | 2021-08-25 | 37.717 | 106,017,985 | +15,656 | 4.94% | 3,998,691,792 |
| 2021-08-26 | 2021-08-24 | 37.192 | 106,002,329 | +411,663 | 4.94% | 3,942,417,431 |
| 2021-08-25 | 2021-08-23 | 35.301 | 105,590,666 | -556,816 | 4.92% | 3,727,423,539 |
| 2021-08-24 | 2021-08-20 | 35.563 | 106,147,482 | -2,535,656 | 4.95% | 3,774,959,585 |
| 2021-08-23 | 2021-08-19 | 37.139 | 108,683,138 | -1,035,583 | 5.07% | 4,036,412,332 |
| 2021-08-20 | 2021-08-18 | 38.242 | 109,718,721 | -696,258 | 5.12% | 4,195,908,964 |
| 2021-08-19 | 2021-08-17 | 38.768 | 110,414,979 | -1,178,832 | 5.15% | 4,280,537,414 |
| 2021-08-18 | 2021-08-16 | 41.027 | 111,593,811 | +140,869 | 5.20% | 4,578,308,828 |
| 2021-08-17 | 2021-08-13 | 42.130 | 111,452,942 | -26,651 | 5.20% | 4,695,478,394 |
| 2021-08-16 | 2021-08-12 | 42.392 | 111,479,593 | +256,516 | 5.20% | 4,725,881,749 |
| 2021-08-13 | 2021-08-11 | 42.865 | 111,223,077 | -609,642 | 5.19% | 4,767,591,159 |
| 2021-08-12 | 2021-08-10 | 42.865 | 111,832,719 | +619,161 | 5.21% | 4,793,723,540 |
| 2021-08-11 | 2021-08-09 | 41.604 | 111,213,558 | +145,629 | 5.19% | 4,626,971,858 |
| 2021-08-10 | 2021-08-06 | 42.025 | 111,067,929 | +109,935 | 5.18% | 4,667,588,942 |
| 2021-08-09 | 2021-08-05 | 42.813 | 110,957,994 | +1,217,857 | 5.17% | 4,750,399,632 |
| 2021-08-06 | 2021-08-04 | 44.021 | 109,740,137 | -1,364,438 | 5.12% | 4,830,848,947 |
| 2021-08-05 | 2021-08-03 | 41.499 | 111,104,575 | -623,919 | 5.18% | 4,610,764,864 |
| 2021-08-04 | 2021-08-02 | 41.920 | 111,728,494 | -2,865,463 | 5.21% | 4,683,610,571 |
| 2021-08-03 | 2021-07-30 | 41.289 | 114,593,957 | -3,879,153 | 5.34% | 4,731,493,017 |
| 2021-08-02 | 2021-07-29 | 42.655 | 118,473,110 | -1,485,795 | 5.52% | 5,053,470,789 |
| 2021-07-30 | 2021-07-28 | 41.027 | 119,958,905 | +621,064 | 5.59% | 4,921,499,757 |
| 2021-07-29 | 2021-07-27 | 39.135 | 119,337,841 | -721,482 | 5.56% | 4,670,338,842 |
| 2021-07-28 | 2021-07-26 | 41.184 | 120,059,323 | -1,171,693 | 5.60% | 4,944,539,994 |
| 2021-07-27 | 2021-07-23 | 43.285 | 121,231,016 | -1,419,168 | 5.65% | 5,247,529,610 |
| 2021-07-26 | 2021-07-22 | 45.019 | 122,650,184 | -1,154,561 | 5.72% | 5,521,574,894 |
| 2021-07-23 | 2021-07-21 | 45.124 | 123,804,745 | -626,299 | 5.77% | 5,586,559,069 |
| 2021-07-22 | 2021-07-20 | 44.809 | 124,431,044 | -317,433 | 5.80% | 5,575,601,387 |
| 2021-07-21 | 2021-07-19 | 45.964 | 124,748,477 | -58,537 | 5.82% | 5,733,994,163 |
| 2021-07-20 | 2021-07-16 | 47.383 | 124,807,014 | +228,437 | 5.82% | 5,913,702,486 |
| 2021-07-19 | 2021-07-15 | 47.278 | 124,578,577 | -1,089,361 | 5.81% | 5,889,790,085 |
| 2021-07-16 | 2021-07-14 | 47.803 | 125,667,938 | +435,935 | 5.86% | 6,007,306,942 |
| 2021-07-15 | 2021-07-13 | 49.064 | 125,232,003 | +1,203,104 | 5.84% | 6,144,352,801 |
| 2021-07-14 | 2021-07-12 | 48.013 | 124,028,899 | +804,766 | 5.78% | 5,955,017,273 |
| 2021-07-13 | 2021-07-09 | 47.645 | 123,224,133 | +35,217 | 5.75% | 5,871,066,500 |
| 2021-07-12 | 2021-07-08 | 46.332 | 123,188,916 | +1,163,332 | 5.74% | 5,707,608,290 |
| 2021-07-09 | 2021-07-07 | 49.799 | 122,025,584 | -193,696 | 5.69% | 6,076,775,239 |
| 2021-07-08 | 2021-07-06 | 49.957 | 122,219,280 | +358,837 | 5.70% | 6,105,681,970 |
| 2021-07-07 | 2021-07-05 | 50.272 | 121,860,443 | -94,706 | 5.68% | 6,126,164,180 |
| 2021-07-06 | 2021-07-02 | 51.585 | 121,955,149 | -42,085 | 5.69% | 6,291,085,249 |
| 2021-07-05 | 2021-06-30 | 53.581 | 121,997,234 | -101,369 | 5.69% | 6,536,783,440 |
| 2021-07-02 | 2021-06-29 | 53.739 | 122,098,603 | +1,244,508 | 5.69% | 6,561,456,742 |
| 2021-06-30 | 2021-06-28 | 55.262 | 120,854,095 | +104,225 | 5.64% | 6,678,686,403 |
| 2021-06-29 | 2021-06-25 | 54.264 | 120,749,870 | -841,411 | 5.63% | 6,552,408,042 |
| 2021-06-28 | 2021-06-24 | 54.422 | 121,591,281 | -458,779 | 5.67% | 6,617,228,486 |
| 2021-06-25 | 2021-06-23 | 53.897 | 122,050,060 | -754,319 | 5.69% | 6,578,082,248 |
| 2021-06-24 | 2021-06-22 | 53.161 | 122,804,379 | -595,365 | 5.73% | 6,528,423,315 |
| 2021-06-23 | 2021-06-21 | 54.947 | 123,399,744 | -162,762 | 5.75% | 6,780,471,339 |
| 2021-06-22 | 2021-06-18 | 55.578 | 123,562,506 | -277,932 | 5.76% | 6,867,304,691 |
| 2021-06-21 | 2021-06-17 | 53.214 | 123,840,438 | -149,912 | 5.77% | 6,590,006,850 |
| 2021-06-18 | 2021-06-16 | 50.955 | 123,990,350 | +69,007 | 5.78% | 6,317,911,840 |
| 2021-06-17 | 2021-06-15 | 52.688 | 123,921,343 | -1,294,003 | 5.78% | 6,529,215,242 |
| 2021-06-16 | 2021-06-11 | 51.743 | 125,215,346 | +447,832 | 5.84% | 6,478,996,267 |
| 2021-06-15 | 2021-06-10 | 52.741 | 124,767,514 | -1,476,753 | 5.82% | 6,580,352,760 |
| 2021-06-11 | 2021-06-09 | 54.574 | 126,244,267 | +377,398 | 5.89% | 6,889,629,156 |
| 2021-06-10 | 2021-06-08 | 54.045 | 125,866,869 | -2,138,727 | 5.87% | 6,802,537,149 |
| 2021-06-09 | 2021-06-07 | 56.740 | 128,005,596 | +1,765,556 | 6.00% | 7,263,017,605 |
| 2021-06-08 | 2021-06-04 | 55.789 | 126,240,040 | -1,586,208 | 5.92% | 7,042,792,630 |
| 2021-06-07 | 2021-06-03 | 52.038 | 127,826,248 | -1,761,297 | 5.99% | 6,651,814,530 |
| 2021-06-04 | 2021-06-02 | 53.834 | 129,587,545 | -249,236 | 6.08% | 6,976,238,278 |
| 2021-06-03 | 2021-06-01 | 56.106 | 129,836,781 | +1,004,630 | 6.09% | 7,284,606,815 |
| 2021-06-02 | 2021-05-31 | 53.887 | 128,832,151 | +434,882 | 6.04% | 6,942,378,520 |
| 2021-06-01 | 2021-05-28 | 52.144 | 128,397,269 | +1,076,085 | 6.02% | 6,695,095,843 |
| 2021-05-31 | 2021-05-27 | 52.091 | 127,321,184 | -4,237,530 | 5.97% | 6,632,258,469 |
| 2021-05-28 | 2021-05-26 | 52.830 | 131,558,714 | +3,038,970 | 6.17% | 6,950,298,852 |
| 2021-05-27 | 2021-05-25 | 47.283 | 128,519,744 | -435,828 | 6.03% | 6,076,825,235 |
| 2021-05-26 | 2021-05-24 | 46.544 | 128,955,572 | +1,080,817 | 6.05% | 6,002,053,746 |
| 2021-05-25 | 2021-05-21 | 45.434 | 127,874,755 | +587,730 | 6.00% | 5,809,879,504 |
| 2021-05-24 | 2021-05-20 | 43.479 | 127,287,025 | +2,000,269 | 5.97% | 5,534,365,416 |
| 2021-05-21 | 2021-05-18 | 42.528 | 125,286,756 | +1,616,020 | 5.88% | 5,328,253,810 |
| 2021-05-20 | 2021-05-17 | 40.996 | 123,670,736 | -18,928 | 5.80% | 5,070,053,313 |
| 2021-05-18 | 2021-05-14 | 39.993 | 123,689,664 | +141,963 | 5.80% | 4,946,672,390 |
| 2021-05-17 | 2021-05-13 | 39.940 | 123,547,701 | -494,507 | 5.79% | 4,934,467,845 |
| 2021-05-14 | 2021-05-12 | 41.736 | 124,042,208 | +1,064,255 | 5.82% | 5,177,027,107 |
| 2021-05-13 | 2021-05-11 | 40.415 | 122,977,953 | -1,202,906 | 5.77% | 4,970,185,001 |
| 2021-05-12 | 2021-05-10 | 41.736 | 124,180,859 | -382,312 | 5.82% | 5,182,813,847 |
| 2021-05-11 | 2021-05-07 | 42.370 | 124,563,171 | -264,921 | 5.84% | 5,277,738,684 |
| 2021-05-10 | 2021-05-06 | 44.378 | 124,828,092 | +1,793,002 | 5.85% | 5,539,562,643 |
| 2021-04-30 | 2021-04-28 | 51.351 | 123,035,090 | +2,588,472 | 5.77% | 6,317,992,640 |
| 2021-04-29 | 2021-04-27 | 49.344 | 120,446,618 | +30,285 | 5.65% | 5,943,268,429 |
| 2021-04-28 | 2021-04-26 | 49.872 | 120,416,333 | +36,438 | 5.65% | 6,005,390,483 |
| 2021-04-27 | 2021-04-23 | 48.181 | 120,379,895 | +896,737 | 5.65% | 5,800,062,293 |
| 2021-04-26 | 2021-04-22 | 47.019 | 119,483,158 | +71,455 | 5.60% | 5,617,984,786 |
| 2021-04-23 | 2021-04-21 | 47.178 | 119,411,703 | +802,095 | 5.60% | 5,633,550,742 |
| 2021-04-22 | 2021-04-20 | 48.023 | 118,609,608 | -865,505 | 5.56% | 5,695,968,951 |
| 2021-04-21 | 2021-04-19 | 49.132 | 119,475,113 | +483,623 | 5.60% | 5,870,083,216 |
| 2021-04-20 | 2021-04-16 | 46.491 | 118,991,490 | +389,927 | 5.58% | 5,532,003,349 |
| 2021-04-19 | 2021-04-15 | 46.438 | 118,601,563 | -35,964 | 5.56% | 5,507,609,584 |
| 2021-04-16 | 2021-04-14 | 46.068 | 118,637,527 | -863,613 | 5.56% | 5,465,406,005 |
| 2021-04-15 | 2021-04-13 | 45.857 | 119,501,140 | -1,069,933 | 5.60% | 5,479,937,849 |
| 2021-04-14 | 2021-04-12 | 46.755 | 120,571,073 | -1,751,833 | 5.65% | 5,637,288,431 |
| 2021-04-13 | 2021-04-09 | 48.234 | 122,322,906 | -2,477,740 | 5.74% | 5,900,141,496 |
| 2021-04-12 | 2021-04-08 | 51.562 | 124,800,646 | -2,443,196 | 5.85% | 6,435,029,030 |
| 2021-04-09 | 2021-04-07 | 54.257 | 127,243,842 | -591,515 | 5.97% | 6,903,845,706 |
| 2021-04-08 | 2021-04-01 | 53.781 | 127,835,357 | +1,593,306 | 5.99% | 6,875,157,094 |
| 2021-04-07 | 2021-03-31 | 47.970 | 126,242,051 | -2,504,757 | 5.92% | 6,055,831,040 |
| 2021-04-01 | 2021-03-30 | 44.747 | 128,746,808 | +3,944,699 | 6.04% | 5,761,077,801 |
| 2021-03-31 | 2021-03-29 | 46.649 | 124,802,109 | +424,945 | 5.85% | 5,821,923,405 |
| 2021-03-30 | 2021-03-26 | 45.434 | 124,377,164 | +76,660 | 5.83% | 5,650,969,466 |
| 2021-03-29 | 2021-03-25 | 43.479 | 124,300,504 | -183,606 | 5.83% | 5,404,513,229 |
| 2021-03-26 | 2021-03-24 | 43.004 | 124,484,110 | -5,206 | 5.84% | 5,353,307,408 |
| 2021-03-25 | 2021-03-23 | 45.011 | 124,489,316 | +841,372 | 5.84% | 5,603,450,437 |
| 2021-03-24 | 2021-03-22 | 47.125 | 123,647,944 | -153,794 | 5.80% | 5,826,873,814 |
| 2021-03-23 | 2021-03-19 | 45.064 | 123,801,738 | -714,551 | 5.81% | 5,579,042,017 |
| 2021-03-22 | 2021-03-18 | 47.653 | 124,516,289 | -958,255 | 5.84% | 5,933,576,770 |
| 2021-03-19 | 2021-03-17 | 46.861 | 125,474,544 | -348,758 | 5.88% | 5,879,807,465 |
| 2021-03-18 | 2021-03-16 | 47.389 | 125,823,302 | +573,061 | 5.90% | 5,962,623,408 |
| 2021-03-17 | 2021-03-15 | 45.276 | 125,250,241 | +1,133,817 | 5.87% | 5,670,785,909 |
| 2021-03-16 | 2021-03-12 | 48.445 | 124,116,424 | -591,516 | 5.82% | 6,012,878,793 |
| 2021-03-15 | 2021-03-11 | 47.600 | 124,707,940 | +323,677 | 5.85% | 5,936,121,149 |
| 2021-03-12 | 2021-03-10 | 44.642 | 124,384,263 | -213,418 | 5.83% | 5,552,722,956 |
| 2021-03-11 | 2021-03-09 | 43.796 | 124,597,681 | -515,885 | 5.84% | 5,456,929,579 |
| 2021-03-10 | 2021-03-08 | 43.321 | 125,113,566 | +1,028,290 | 5.87% | 5,420,035,292 |
| 2021-03-09 | 2021-03-05 | 45.381 | 124,085,276 | +377,234 | 5.82% | 5,631,152,311 |
| 2021-03-08 | 2021-03-04 | 45.434 | 123,708,042 | +48,741 | 5.80% | 5,620,568,483 |
| 2021-03-05 | 2021-03-03 | 48.815 | 123,659,301 | +1,683,216 | 5.80% | 6,036,464,041 |
| 2021-03-04 | 2021-03-02 | 46.913 | 121,976,085 | +87,545 | 5.72% | 5,722,311,760 |
| 2021-03-03 | 2021-03-01 | 47.336 | 121,888,540 | +863,612 | 5.72% | 5,769,720,085 |
| 2021-03-02 | 2021-02-26 | 45.698 | 121,024,928 | +287,240 | 5.68% | 5,530,632,480 |
| 2021-03-01 | 2021-02-25 | 46.966 | 120,737,688 | -2,389,722 | 5.66% | 5,670,592,978 |
| 2021-02-26 | 2021-02-24 | 46.121 | 123,127,410 | -1,464,593 | 5.77% | 5,678,751,274 |
| 2021-02-25 | 2021-02-23 | 49.291 | 124,592,003 | -2,432,785 | 5.84% | 6,141,234,358 |
| 2021-02-24 | 2021-02-22 | 48.868 | 127,024,788 | -1,834,645 | 5.96% | 6,207,462,019 |
| 2021-02-23 | 2021-02-19 | 53.464 | 128,859,433 | -2,471,588 | 6.04% | 6,889,387,108 |
| 2021-02-22 | 2021-02-18 | 53.253 | 131,331,021 | -7,296,936 | 6.16% | 6,993,775,899 |
| 2021-02-10 | 2021-02-08 | 53.359 | 138,627,957 | -891,532 | 6.50% | 7,397,007,451 |
| 2021-02-09 | 2021-02-05 | 56.529 | 139,519,489 | -886,327 | 6.54% | 7,886,830,624 |
| 2021-02-08 | 2021-02-04 | 56.529 | 140,405,816 | -2,590,838 | 6.58% | 7,936,933,380 |
| 2021-02-05 | 2021-02-03 | 62.023 | 142,996,654 | -236,606 | 6.71% | 8,869,064,878 |
| 2021-02-04 | 2021-02-02 | 60.279 | 143,233,260 | -1,332,093 | 6.72% | 8,634,026,563 |
| 2021-02-03 | 2021-02-01 | 61.072 | 144,565,353 | +609,970 | 6.78% | 8,828,886,109 |
| 2021-02-02 | 2021-01-29 | 56.740 | 143,955,383 | -466,114 | 6.75% | 8,168,006,038 |
| 2021-02-01 | 2021-01-28 | 58.959 | 144,421,497 | -861,246 | 6.77% | 8,514,906,754 |
| 2021-01-29 | 2021-01-27 | 61.759 | 145,282,743 | +1,011,728 | 6.81% | 8,972,477,987 |
| 2021-01-28 | 2021-01-26 | 64.242 | 144,271,015 | +4,218,215 | 6.77% | 9,268,224,001 |
| 2021-01-27 | 2021-01-25 | 61.495 | 140,052,800 | +3,308,702 | 6.57% | 8,612,488,115 |
| 2021-01-26 | 2021-01-22 | 59.170 | 136,744,098 | +1,279,093 | 6.41% | 8,091,154,107 |
| 2021-01-25 | 2021-01-21 | 57.479 | 135,465,005 | +2,366,448 | 6.35% | 7,786,456,688 |
| 2021-01-22 | 2021-01-20 | 57.796 | 133,098,557 | +2,154,537 | 6.24% | 7,692,624,407 |
| 2021-01-21 | 2021-01-19 | 52.196 | 130,944,020 | +3,375,897 | 6.14% | 6,834,810,433 |
| 2021-01-20 | 2021-01-18 | 45.064 | 127,568,123 | +4,765,249 | 5.98% | 5,748,771,623 |
| 2021-01-19 | 2021-01-15 | 41.683 | 122,802,874 | +799,256 | 5.76% | 5,118,814,524 |
| 2021-01-18 | 2021-01-14 | 44.008 | 122,003,618 | +6,704,947 | 5.72% | 5,369,100,962 |
| 2021-01-15 | 2021-01-13 | 42.264 | 115,298,671 | +1,355,281 | 5.41% | 4,873,019,484 |
| 2021-01-14 | 2021-01-12 | 40.627 | 113,943,390 | -634,105 | 5.34% | 4,629,129,555 |
| 2021-01-13 | 2021-01-11 | 40.944 | 114,577,495 | +1,480,682 | 5.37% | 4,691,210,115 |
| 2021-01-12 | 2021-01-08 | 41.208 | 113,096,813 | +925,603 | 5.30% | 4,660,460,475 |
| 2021-01-11 | 2021-01-07 | 41.842 | 112,171,210 | +566,909 | 5.26% | 4,693,431,088 |
| 2021-01-08 | 2021-01-06 | 41.630 | 111,604,301 | -224,303 | 5.23% | 4,646,126,270 |
| 2021-01-07 | 2021-01-05 | 44.325 | 111,828,604 | +1,244,549 | 5.24% | 4,956,769,499 |
| 2021-01-06 | 2021-01-04 | 43.902 | 110,584,055 | -1,610,342 | 5.19% | 4,854,867,642 |
| 2021-01-05 | 2020-12-31 | 42.898 | 112,194,397 | +287,240 | 5.26% | 4,812,946,758 |
| 2021-01-04 | 2020-12-29 | 41.895 | 111,907,157 | +1,040,594 | 5.25% | 4,688,294,768 |
| 2020-12-30 | 2020-12-28 | 40.045 | 110,866,563 | -13,723 | 5.20% | 4,439,700,248 |
| 2020-12-29 | 2020-12-24 | 40.732 | 110,880,286 | -1,598,039 | 5.20% | 4,516,401,833 |
| 2020-12-28 | 2020-12-22 | 41.736 | 112,478,325 | +425,986 | 5.27% | 4,694,396,745 |
| 2020-12-23 | 2020-12-21 | 44.166 | 112,052,339 | -237,553 | 5.25% | 4,948,927,178 |
| 2020-12-22 | 2020-12-18 | 45.328 | 112,289,892 | +288,660 | 5.27% | 5,089,930,020 |
| 2020-12-21 | 2020-12-17 | 44.219 | 112,001,232 | -519,587 | 5.25% | 4,952,587,045 |
| 2020-12-18 | 2020-12-16 | 44.325 | 112,520,819 | -1,414,905 | 5.28% | 4,987,451,723 |
| 2020-12-17 | 2020-12-15 | 41.525 | 113,935,724 | +533,310 | 5.34% | 4,731,145,690 |
| 2020-12-16 | 2020-12-14 | 40.944 | 113,402,414 | -205,847 | 5.32% | 4,643,098,120 |
| 2020-12-15 | 2020-12-11 | 40.045 | 113,608,261 | -58,679 | 5.33% | 4,549,492,749 |
| 2020-12-14 | 2020-12-10 | 39.411 | 113,666,940 | -366,266 | 5.33% | 4,479,781,743 |
| 2020-12-11 | 2020-12-09 | 40.996 | 114,033,206 | +150,008 | 5.35% | 4,674,949,407 |
| 2020-12-10 | 2020-12-08 | 41.049 | 113,883,198 | +1,441,405 | 5.34% | 4,674,816,115 |
| 2020-12-09 | 2020-12-07 | 39.094 | 112,441,793 | +296,231 | 5.27% | 4,395,854,827 |
| 2020-12-08 | 2020-12-04 | 39.411 | 112,145,562 | -444,346 | 5.26% | 4,419,821,993 |
| 2020-12-07 | 2020-12-03 | 40.151 | 112,589,908 | -628,426 | 5.28% | 4,520,608,694 |
| 2020-12-04 | 2020-12-02 | 40.151 | 113,218,334 | +923,237 | 5.31% | 4,545,840,690 |
| 2020-12-03 | 2020-12-01 | 41.578 | 112,295,097 | +819,604 | 5.27% | 4,668,951,756 |
| 2020-12-02 | 2020-11-30 | 40.521 | 111,475,493 | +4,475,170 | 5.23% | 4,517,088,766 |
| 2020-12-01 | 2020-11-27 | 39.834 | 107,000,323 | +646,408 | 5.02% | 4,262,263,490 |
| 2020-11-30 | 2020-11-26 | 40.098 | 106,353,915 | +325,097 | 4.99% | 4,264,607,994 |
| 2020-11-27 | 2020-11-25 | 39.253 | 106,028,818 | +239,919 | 4.97% | 4,161,947,457 |
| 2020-11-26 | 2020-11-24 | 40.310 | 105,788,899 | +70,508 | 4.96% | 4,264,307,308 |
| 2020-11-25 | 2020-11-23 | 39.728 | 105,718,391 | +1,994,591 | 4.96% | 4,200,028,571 |
| 2020-11-24 | 2020-11-20 | 37.774 | 103,723,800 | +403,650 | 4.86% | 3,918,035,082 |
| 2020-11-23 | 2020-11-19 | 37.245 | 103,320,150 | +78,080 | 4.85% | 3,848,203,271 |
| 2020-11-20 | 2020-11-18 | 37.404 | 103,242,070 | -16,562 | 4.84% | 3,861,658,106 |
| 2020-11-19 | 2020-11-17 | 37.351 | 103,258,632 | -404,124 | 4.84% | 3,856,822,396 |
| 2020-11-18 | 2020-11-16 | 38.672 | 103,662,756 | +2,867,668 | 4.86% | 4,008,830,476 |
| 2020-11-17 | 2020-11-13 | 37.245 | 100,795,088 | +1,741,895 | 4.73% | 3,754,156,255 |
| 2020-11-16 | 2020-11-12 | 36.876 | 99,053,193 | +474,159 | 4.64% | 3,652,647,494 |
| 2020-11-13 | 2020-11-11 | 35.977 | 98,579,034 | +760,452 | 4.62% | 3,546,627,110 |
| 2020-11-12 | 2020-11-10 | 37.140 | 97,818,582 | +3,786 | 4.59% | 3,632,959,424 |
| 2020-11-11 | 2020-11-09 | 40.996 | 97,814,796 | +3,647,994 | 4.59% | 4,010,053,199 |
| 2020-11-10 | 2020-11-06 | 38.249 | 94,166,802 | +718,810 | 4.42% | 3,601,805,420 |
| 2020-11-09 | 2020-11-05 | 39.623 | 93,447,992 | +1,659,556 | 4.38% | 3,702,670,761 |
| 2020-11-06 | 2020-11-04 | 35.185 | 91,788,436 | +64,830 | 4.30% | 3,229,580,086 |
| 2020-11-05 | 2020-11-03 | 35.872 | 91,723,606 | -222,410 | 4.30% | 3,290,294,366 |
| 2020-11-04 | 2020-11-02 | 36.453 | 91,946,016 | +2,400,607 | 4.31% | 3,351,705,610 |
| 2020-11-03 | 2020-10-30 | 35.185 | 89,545,409 | -456,650 | 4.20% | 3,150,659,084 |
| 2020-11-02 | 2020-10-29 | 38.619 | 90,002,059 | -6,436,636 | 4.22% | 3,475,791,217 |
| 2020-10-30 | 2020-10-28 | 39.676 | 96,438,695 | +402,704 | 4.52% | 3,826,265,671 |
| 2020-10-29 | 2020-10-27 | 40.257 | 96,035,991 | +1,528,950 | 4.50% | 3,866,097,951 |
| 2020-10-28 | 2020-10-23 | 39.623 | 94,507,041 | -823,863 | 4.43% | 3,744,633,244 |
| 2020-10-27 | 2020-10-22 | 41.472 | 95,330,904 | -1,028,859 | 4.47% | 3,953,549,926 |
| 2020-10-23 | 2020-10-21 | 42.528 | 96,359,763 | +710,765 | 4.52% | 4,098,033,110 |
| 2020-10-22 | 2020-10-20 | 43.638 | 95,648,998 | +62,464 | 4.49% | 4,173,922,025 |
| 2020-10-21 | 2020-10-19 | 42.317 | 95,586,534 | +1,471,691 | 4.48% | 4,044,949,368 |
| 2020-10-20 | 2020-10-16 | 42.159 | 94,114,843 | +423,052 | 4.41% | 3,967,755,231 |
| 2020-10-19 | 2020-10-15 | 42.740 | 93,691,791 | +826,252 | 4.39% | 4,004,367,445 |
| 2020-10-16 | 2020-10-14 | 44.219 | 92,865,539 | +1,572,012 | 4.35% | 4,106,425,056 |
| 2020-10-15 | 2020-10-12 | 45.645 | 91,293,527 | +3,202,513 | 4.28% | 4,167,135,167 |
| 2020-10-14 | 2020-10-09 | 44.113 | 88,091,014 | +1,472,637 | 4.13% | 3,885,992,374 |
| 2020-09-30 | 2020-09-28 | 38.830 | 86,618,377 | -119,723 | 4.06% | 3,363,421,070 |
| 2020-09-29 | 2020-09-25 | 37.457 | 86,738,100 | -1,509,074 | 4.07% | 3,248,927,344 |
| 2020-09-28 | 2020-09-24 | 38.672 | 88,247,174 | -2,364,643 | 4.14% | 3,412,681,413 |
| 2020-09-25 | 2020-09-23 | 41.366 | 90,611,817 | -1,163,003 | 4.25% | 3,748,266,494 |
| 2020-09-24 | 2020-09-22 | 41.208 | 91,774,820 | -622,747 | 4.30% | 3,781,830,008 |
| 2020-09-23 | 2020-09-21 | 40.257 | 92,397,567 | +730,640 | 4.33% | 3,719,626,785 |
| 2020-09-22 | 2020-09-18 | 42.211 | 91,666,927 | +1,232,718 | 4.30% | 3,869,397,184 |
| 2020-09-21 | 2020-09-17 | 40.151 | 90,434,209 | -2,175,831 | 4.24% | 3,631,033,001 |
| 2020-09-18 | 2020-09-16 | 41.313 | 92,610,040 | +3,343,246 | 4.34% | 3,826,032,760 |
| 2020-09-17 | 2020-09-15 | 42.687 | 89,266,794 | -766,131 | 4.19% | 3,810,528,004 |
| 2020-09-16 | 2020-09-14 | 42.264 | 90,032,925 | +1,343,923 | 4.22% | 3,805,180,007 |
| 2020-09-15 | 2020-09-11 | 40.045 | 88,689,002 | -92,749 | 4.16% | 3,551,590,069 |
| 2020-09-14 | 2020-09-10 | 39.306 | 88,781,751 | +2,120,938 | 4.16% | 3,489,638,994 |
| 2020-09-11 | 2020-09-09 | 39.411 | 86,660,813 | +2,720,025 | 4.06% | 3,415,430,449 |
| 2020-09-10 | 2020-09-08 | 38.936 | 83,940,788 | -236,133 | 3.94% | 3,268,318,627 |
| 2020-09-09 | 2020-09-07 | 40.468 | 84,176,921 | -2,610,713 | 3.95% | 3,406,478,602 |
| 2020-09-08 | 2020-09-04 | 43.691 | 86,787,634 | +1,032,076 | 4.07% | 3,791,815,677 |
| 2020-09-07 | 2020-09-03 | 41.208 | 85,755,558 | -857,461 | 4.02% | 3,533,790,015 |
| 2020-09-04 | 2020-09-02 | 40.415 | 86,613,019 | -441,507 | 4.06% | 3,500,487,018 |
| 2020-09-03 | 2020-09-01 | 35.449 | 87,054,526 | -516,275 | 4.08% | 3,086,012,883 |
| 2020-09-02 | 2020-08-31 | 34.710 | 87,570,801 | +8,184,210 | 4.11% | 3,039,544,816 |
| 2020-09-01 | 2020-08-28 | 31.117 | 79,386,591 | +3,038,497 | 3.72% | 2,470,280,711 |
| 2020-08-31 | 2020-08-27 | 28.476 | 76,348,094 | +590,096 | 3.58% | 2,174,056,488 |
| 2020-08-28 | 2020-08-26 | 27.472 | 75,757,998 | -1,225,147 | 3.55% | 2,081,208,986 |
| 2020-08-27 | 2020-08-25 | 29.110 | 76,983,145 | -770,390 | 3.61% | 2,240,944,536 |
| 2020-08-26 | 2020-08-24 | 29.057 | 77,753,535 | -658,712 | 3.65% | 2,259,262,490 |
| 2020-08-25 | 2020-08-21 | 31.434 | 78,412,247 | -283,454 | 3.68% | 2,464,817,248 |
| 2020-08-24 | 2020-08-20 | 30.853 | 78,695,701 | -490,722 | 3.69% | 2,427,994,591 |
| 2020-08-21 | 2020-08-19 | 31.170 | 79,186,423 | -858,880 | 3.71% | 2,468,235,513 |
| 2020-08-20 | 2020-08-18 | 30.325 | 80,045,303 | -1,538,414 | 3.75% | 2,427,345,545 |
| 2020-08-19 | 2020-08-17 | 34.287 | 81,583,717 | +839,006 | 3.83% | 2,797,254,907 |
| 2020-08-18 | 2020-08-14 | 32.015 | 80,744,711 | -226,196 | 3.79% | 2,585,059,645 |
| 2020-08-17 | 2020-08-13 | 31.487 | 80,970,907 | -138,651 | 3.80% | 2,549,524,110 |
| 2020-08-14 | 2020-08-12 | 31.011 | 81,109,558 | -1,651,511 | 3.80% | 2,515,324,352 |
| 2020-08-13 | 2020-08-11 | 32.491 | 82,761,069 | -556,498 | 3.88% | 2,688,964,489 |
| 2020-08-12 | 2020-08-10 | 32.755 | 83,317,567 | -3,906,369 | 3.91% | 2,729,053,995 |
| 2020-08-11 | 2020-08-07 | 35.396 | 87,223,936 | +28,866 | 4.09% | 3,087,410,256 |
| 2020-08-10 | 2020-08-06 | 33.706 | 87,195,070 | +85,652 | 4.09% | 2,938,978,905 |
| 2020-08-07 | 2020-08-05 | 33.389 | 87,109,418 | +1,102,111 | 4.08% | 2,908,479,786 |
| 2020-08-06 | 2020-08-04 | 30.853 | 86,007,307 | +926,077 | 4.03% | 2,653,579,211 |
| 2020-08-05 | 2020-08-03 | 31.117 | 85,081,230 | +2,924,926 | 3.99% | 2,647,481,378 |
| 2020-08-04 | 2020-07-31 | 28.687 | 82,156,304 | +442,454 | 3.85% | 2,356,810,054 |
| 2020-08-03 | 2020-07-30 | 27.789 | 81,713,850 | +2,862,935 | 3.83% | 2,270,728,844 |
| 2020-07-31 | 2020-07-29 | 27.472 | 78,850,915 | +270,204 | 3.70% | 2,166,177,001 |
| 2020-07-30 | 2020-07-28 | 27.313 | 78,580,711 | +3,482,844 | 3.68% | 2,146,299,659 |
| 2020-07-29 | 2020-07-27 | 24.408 | 75,097,867 | +333,141 | 3.52% | 1,832,961,896 |
| 2020-07-28 | 2020-07-24 | 23.457 | 74,764,726 | -740,577 | 3.51% | 1,753,733,410 |
| 2020-07-27 | 2020-07-23 | 25.781 | 75,505,303 | +1,548,824 | 3.54% | 1,946,619,799 |
| 2020-07-24 | 2020-07-22 | 24.091 | 73,956,479 | +1,592,833 | 3.47% | 1,781,660,406 |
| 2020-07-23 | 2020-07-21 | 24.619 | 72,363,646 | +463,275 | 3.39% | 1,781,518,008 |
| 2020-07-22 | 2020-07-20 | 22.876 | 71,900,371 | +842,318 | 3.37% | 1,644,761,331 |
| 2020-07-21 | 2020-07-17 | 21.766 | 71,058,053 | +362,954 | 3.33% | 1,546,658,309 |
| 2020-07-20 | 2020-07-16 | 21.396 | 70,695,099 | -2,216,053 | 3.32% | 1,512,614,258 |
| 2020-07-17 | 2020-07-15 | 23.245 | 72,911,152 | -1,837,958 | 3.42% | 1,694,846,989 |
| 2020-07-16 | 2020-07-14 | 23.510 | 74,749,110 | +53,000 | 3.51% | 1,757,316,135 |
| 2020-07-15 | 2020-07-13 | 24.830 | 74,696,110 | +1,037,755 | 3.50% | 1,854,725,755 |
| 2020-07-14 | 2020-07-10 | 23.351 | 73,658,355 | +2,856,784 | 3.45% | 1,719,998,802 |
| 2020-07-13 | 2020-07-09 | 23.457 | 70,801,571 | +1,624,916 | 3.32% | 1,660,770,890 |
| 2020-07-10 | 2020-07-08 | 22.136 | 69,176,655 | +2,918,302 | 3.24% | 1,531,289,979 |
| 2020-07-09 | 2020-07-07 | 21.238 | 66,258,353 | +1,513,806 | 3.11% | 1,407,182,900 |
| 2020-07-08 | 2020-07-06 | 22.347 | 64,744,547 | +4,843,329 | 3.04% | 1,446,863,042 |
| 2020-07-07 | 2020-07-03 | 20.350 | 59,901,218 | +2,163,528 | 2.81% | 1,219,005,854 |
| 2020-07-06 | 2020-07-02 | 18.808 | 57,737,690 | +1,212,843 | 2.71% | 1,085,908,573 |
| 2020-07-03 | 2020-06-30 | 18.827 | 56,524,847 | -1,322,155 | 2.65% | 1,064,172,410 |
| 2020-07-02 | 2020-06-29 | 19.209 | 57,847,002 | +167,455 | 2.71% | 1,111,164,646 |
| 2020-06-24 | 2020-06-22 | 18.827 | 57,679,547 | +2,793,867 | 2.72% | 1,085,911,520 |
| 2020-06-23 | 2020-06-19 | 18.402 | 54,885,680 | -229,917 | 2.59% | 1,010,013,378 |
| 2020-06-22 | 2020-06-18 | 18.593 | 55,115,597 | +1,425,673 | 2.60% | 1,024,772,829 |
| 2020-06-19 | 2020-06-17 | 18.190 | 53,689,924 | +1,844,517 | 2.53% | 976,613,202 |
| 2020-06-18 | 2020-06-16 | 17.956 | 51,845,407 | +2,049,464 | 2.44% | 930,957,019 |
| 2020-06-17 | 2020-06-15 | 16.471 | 49,795,943 | +798,113 | 2.35% | 820,171,478 |
| 2020-06-16 | 2020-06-12 | 16.874 | 48,997,830 | +285,983 | 2.31% | 826,785,697 |
| 2020-06-15 | 2020-06-11 | 16.895 | 48,711,847 | -948,407 | 2.29% | 822,993,953 |
| 2020-06-12 | 2020-06-10 | 17.447 | 49,660,254 | -527,207 | 2.34% | 866,422,524 |
| 2020-06-11 | 2020-06-09 | 17.765 | 50,187,461 | +231,330 | 2.36% | 891,599,185 |
| 2020-06-10 | 2020-06-08 | 17.553 | 49,956,131 | +880,092 | 2.35% | 876,886,300 |
| 2020-06-09 | 2020-06-05 | 17.086 | 49,076,039 | -470,670 | 2.31% | 838,521,810 |
| 2020-06-08 | 2020-06-04 | 16.683 | 49,546,709 | -245,465 | 2.33% | 826,582,752 |
| 2020-06-05 | 2020-06-03 | 16.768 | 49,792,174 | +2,288,804 | 2.35% | 834,905,188 |
| 2020-06-04 | 2020-06-02 | 16.513 | 47,503,370 | +44,287 | 2.24% | 784,427,837 |
| 2020-06-03 | 2020-06-01 | 16.556 | 47,459,083 | +347,703 | 2.24% | 785,711,166 |
| 2020-06-02 | 2020-05-29 | 15.749 | 47,111,380 | +81,978 | 2.22% | 741,956,956 |
| 2020-06-01 | 2020-05-28 | 15.664 | 47,029,402 | +97,055 | 2.22% | 736,673,077 |
| 2020-05-29 | 2020-05-27 | 16.110 | 46,932,347 | +255,359 | 2.21% | 756,071,780 |
| 2020-05-28 | 2020-05-26 | 16.513 | 46,676,988 | +150,765 | 2.20% | 770,781,710 |
| 2020-05-27 | 2020-05-25 | 16.004 | 46,526,223 | -640,752 | 2.19% | 744,591,585 |
| 2020-05-26 | 2020-05-22 | 16.216 | 47,166,975 | +638,867 | 2.22% | 764,857,206 |
| 2020-05-25 | 2020-05-21 | 16.895 | 46,528,108 | +546,524 | 2.19% | 786,099,356 |
| 2020-05-22 | 2020-05-20 | 17.065 | 45,981,584 | +351,000 | 2.17% | 784,673,447 |
| 2020-05-21 | 2020-05-19 | 17.214 | 45,630,584 | -563,485 | 2.15% | 785,463,233 |
| 2020-05-20 | 2020-05-18 | 16.704 | 46,194,069 | -3,942,509 | 2.18% | 771,631,469 |
| 2020-05-19 | 2020-05-15 | 18.636 | 50,136,578 | +90,931 | 2.36% | 934,325,462 |
| 2020-05-18 | 2020-05-14 | 18.338 | 50,045,647 | -579,975 | 2.36% | 917,759,800 |
| 2020-05-15 | 2020-05-13 | 18.657 | 50,625,622 | +1,242,870 | 2.38% | 944,513,624 |
| 2020-05-14 | 2020-05-12 | 18.317 | 49,382,752 | +1,387,982 | 2.33% | 904,555,178 |
| 2020-05-13 | 2020-05-11 | 17.850 | 47,994,770 | -1,674,436 | 2.26% | 856,719,970 |
| 2020-05-12 | 2020-05-08 | 18.296 | 49,669,206 | +727,913 | 2.34% | 908,747,990 |
| 2020-05-11 | 2020-05-07 | 18.933 | 48,941,293 | -1,575,496 | 2.31% | 926,593,551 |
| 2020-05-08 | 2020-05-06 | 18.593 | 50,516,789 | -1,513,305 | 2.38% | 939,266,480 |
| 2020-04-29 | 2020-04-27 | 17.935 | 52,030,094 | +786,806 | 2.45% | 933,168,992 |
| 2020-04-28 | 2020-04-24 | 17.850 | 51,243,288 | -1,323,436 | 2.41% | 914,706,918 |
| 2020-04-27 | 2020-04-23 | 17.808 | 52,566,724 | +2,814,597 | 2.48% | 936,099,154 |
| 2020-04-24 | 2020-04-22 | 17.086 | 49,752,127 | -107,891 | 2.34% | 850,073,568 |
| 2020-04-23 | 2020-04-21 | 17.765 | 49,860,018 | -1,679,147 | 2.35% | 885,782,037 |
| 2020-04-22 | 2020-04-20 | 17.723 | 51,539,165 | -1,186,804 | 2.43% | 913,424,873 |
| 2020-04-21 | 2020-04-17 | 17.405 | 52,725,969 | -1,441,221 | 2.48% | 917,671,834 |
| 2020-04-20 | 2020-04-16 | 17.107 | 54,167,190 | -775,027 | 2.55% | 926,659,811 |
| 2020-04-17 | 2020-04-15 | 16.237 | 54,942,217 | +2,084,328 | 2.59% | 892,106,276 |
| 2020-04-16 | 2020-04-14 | 15.537 | 52,857,889 | +2,321,218 | 2.49% | 821,239,586 |
| 2020-04-15 | 2020-04-09 | 14.709 | 50,536,671 | -1,107,653 | 2.38% | 743,342,296 |
| 2020-04-14 | 2020-04-08 | 14.794 | 51,644,324 | -761,835 | 2.43% | 764,019,345 |
| 2020-04-09 | 2020-04-07 | 14.921 | 52,406,159 | -743,932 | 2.47% | 781,963,776 |
| 2020-04-03 | 2020-04-01 | 13.244 | 53,150,091 | -341,106 | 2.50% | 703,943,141 |
| 2020-04-02 | 2020-03-31 | 13.733 | 53,491,197 | -3,724,370 | 2.52% | 734,574,041 |
| 2020-04-01 | 2020-03-30 | 12.629 | 57,215,567 | -201,178 | 2.69% | 722,570,375 |
| 2020-03-31 | 2020-03-27 | 12.990 | 57,416,745 | +57,008 | 2.70% | 745,828,492 |
| 2020-03-30 | 2020-03-26 | 12.862 | 57,359,737 | -2,076,790 | 2.70% | 737,783,189 |
| 2020-03-27 | 2020-03-25 | 12.884 | 59,436,527 | +302,944 | 2.80% | 765,757,212 |
| 2020-03-26 | 2020-03-24 | 12.332 | 59,133,583 | +90,459 | 2.79% | 729,221,234 |
| 2020-03-25 | 2020-03-23 | 11.971 | 59,043,124 | -3,413,889 | 2.78% | 706,801,418 |
| 2020-03-24 | 2020-03-20 | 12.586 | 62,457,013 | -1,291,397 | 2.94% | 786,112,828 |
| 2020-03-23 | 2020-03-19 | 12.162 | 63,748,410 | -1,302,706 | 3.00% | 775,305,668 |
| 2020-03-20 | 2020-03-18 | 11.377 | 65,051,116 | -1,583,316 | 3.06% | 740,062,709 |
| 2020-03-19 | 2020-03-17 | 12.417 | 66,634,432 | -2,292,102 | 3.14% | 827,377,194 |
| 2020-03-18 | 2020-03-16 | 12.777 | 68,926,534 | -280,800 | 3.25% | 880,707,939 |
| 2020-03-17 | 2020-03-13 | 14.433 | 69,207,334 | +481,035 | 3.26% | 998,872,397 |
| 2020-03-16 | 2020-03-12 | 14.221 | 68,726,299 | +530,505 | 3.24% | 977,342,399 |
| 2020-03-13 | 2020-03-11 | 15.070 | 68,195,794 | -194,110 | 3.21% | 1,027,696,597 |
| 2020-03-12 | 2020-03-10 | 15.112 | 68,389,904 | +1,946,755 | 3.22% | 1,033,524,955 |
| 2020-03-11 | 2020-03-09 | 14.624 | 66,443,149 | -463,603 | 3.13% | 971,669,138 |
| 2020-03-10 | 2020-03-06 | 16.322 | 66,906,752 | -166,784 | 3.15% | 1,092,056,899 |
| 2020-03-09 | 2020-03-05 | 16.216 | 67,073,536 | +451,824 | 3.16% | 1,087,660,960 |
| 2020-03-06 | 2020-03-04 | 15.728 | 66,621,712 | -490,458 | 3.14% | 1,047,811,055 |
| 2020-03-05 | 2020-03-03 | 15.813 | 67,112,170 | +246,878 | 3.16% | 1,061,222,707 |
| 2020-03-04 | 2020-03-02 | 16.173 | 66,865,292 | -361,365 | 3.15% | 1,081,445,646 |
| 2020-03-03 | 2020-02-28 | 15.494 | 67,226,657 | -116,843 | 3.17% | 1,041,629,702 |
| 2020-03-02 | 2020-02-27 | 16.513 | 67,343,500 | +235,100 | 3.17% | 1,112,049,862 |
| 2020-02-28 | 2020-02-26 | 16.386 | 67,108,400 | -760,893 | 3.16% | 1,099,621,353 |
| 2020-02-27 | 2020-02-25 | 16.683 | 67,869,293 | +45,700 | 3.20% | 1,132,256,574 |
| 2020-02-26 | 2020-02-24 | 16.747 | 67,823,593 | +612,955 | 3.19% | 1,135,812,845 |
| 2020-02-25 | 2020-02-21 | 17.405 | 67,210,638 | -3,156,175 | 3.17% | 1,169,770,999 |
| 2020-02-24 | 2020-02-20 | 17.405 | 70,366,813 | -1,369,136 | 3.31% | 1,224,702,809 |
| 2020-02-21 | 2020-02-19 | 16.471 | 71,735,949 | -990,809 | 3.38% | 1,181,537,606 |
| 2020-02-20 | 2020-02-18 | 16.513 | 72,726,758 | -887,630 | 3.43% | 1,200,944,133 |
| 2020-02-19 | 2020-02-17 | 17.298 | 73,614,388 | +1,136,863 | 3.47% | 1,273,413,044 |
| 2020-02-18 | 2020-02-14 | 17.001 | 72,477,525 | -39,576 | 3.41% | 1,232,210,344 |
| 2020-02-17 | 2020-02-13 | 17.171 | 72,517,101 | -1,346,521 | 3.42% | 1,245,196,626 |
| 2020-02-14 | 2020-02-12 | 17.320 | 73,863,622 | +2,021,195 | 3.48% | 1,279,292,160 |
| 2020-02-13 | 2020-02-11 | 16.301 | 71,842,427 | -651,117 | 3.38% | 1,171,092,488 |
| 2020-02-12 | 2020-02-10 | 16.301 | 72,493,544 | +1,671,523 | 3.41% | 1,181,706,247 |
| 2020-02-11 | 2020-02-07 | 16.152 | 70,822,021 | -1,589,630 | 3.34% | 1,143,936,592 |
| 2020-02-10 | 2020-02-06 | 16.831 | 72,411,651 | +242,638 | 3.41% | 1,218,794,867 |
| 2020-02-07 | 2020-02-05 | 16.492 | 72,169,013 | -594,486 | 3.40% | 1,190,202,243 |
| 2020-02-06 | 2020-02-04 | 16.725 | 72,763,499 | -683,626 | 3.43% | 1,216,994,939 |
| 2020-02-05 | 2020-02-03 | 16.152 | 73,447,125 | -1,854,411 | 3.46% | 1,186,337,987 |
| 2020-01-23 | 2020-01-21 | 17.744 | 75,301,536 | -1,038,395 | 3.55% | 1,336,161,925 |
| 2020-01-22 | 2020-01-20 | 18.869 | 76,339,931 | +104,679 | 3.60% | 1,440,464,315 |
| 2020-01-21 | 2020-01-17 | 18.423 | 76,235,252 | -76,796 | 3.59% | 1,404,509,060 |
| 2020-01-20 | 2020-01-16 | 18.275 | 76,312,048 | -488,574 | 3.59% | 1,394,585,804 |
| 2020-01-17 | 2020-01-15 | 18.105 | 76,800,622 | -673,260 | 3.62% | 1,390,473,602 |
| 2020-01-16 | 2020-01-14 | 18.360 | 77,473,882 | -2,702,937 | 3.65% | 1,422,395,616 |
| 2020-01-15 | 2020-01-13 | 18.784 | 80,176,819 | +652,531 | 3.78% | 1,506,055,832 |
| 2020-01-14 | 2020-01-10 | 18.551 | 79,524,288 | +405,652 | 3.75% | 1,475,231,584 |
| 2020-01-13 | 2020-01-09 | 17.999 | 79,118,636 | +890,457 | 3.73% | 1,424,044,705 |
| 2020-01-10 | 2020-01-08 | 17.256 | 78,228,179 | -1,382,328 | 3.68% | 1,349,903,571 |
| 2020-01-09 | 2020-01-07 | 17.787 | 79,610,507 | +2,265,246 | 3.75% | 1,416,000,439 |
| 2020-01-08 | 2020-01-06 | 17.914 | 77,345,261 | +1,026,617 | 3.64% | 1,385,559,357 |
| 2020-01-07 | 2020-01-03 | 18.317 | 76,318,644 | +3,494,925 | 3.59% | 1,397,946,081 |
| 2020-01-06 | 2020-01-02 | 16.556 | 72,823,719 | +2,453,703 | 3.43% | 1,205,636,635 |
| 2020-01-03 | 2019-12-31 | 15.898 | 70,370,016 | -1,188,218 | 3.31% | 1,118,712,388 |
| 2020-01-02 | 2019-12-27 | 16.110 | 71,558,234 | -364,663 | 3.37% | 1,152,790,449 |
| 2019-12-30 | 2019-12-24 | 16.662 | 71,922,897 | -181,861 | 3.39% | 1,198,355,873 |
| 2019-12-27 | 2019-12-20 | 16.131 | 72,104,758 | +551,235 | 3.40% | 1,163,125,281 |
| 2019-12-23 | 2019-12-19 | 16.640 | 71,553,523 | -624,733 | 3.37% | 1,190,682,756 |
| 2019-12-20 | 2019-12-18 | 16.874 | 72,178,256 | +824,026 | 3.40% | 1,217,930,461 |
| 2019-12-19 | 2019-12-17 | 17.129 | 71,354,230 | +282,685 | 3.36% | 1,222,199,885 |
| 2019-12-18 | 2019-12-16 | 17.468 | 71,071,545 | +965,368 | 3.35% | 1,241,493,847 |
| 2019-12-17 | 2019-12-13 | 16.428 | 70,106,177 | +113,074 | 3.30% | 1,151,718,188 |
| 2019-12-16 | 2019-12-12 | 16.831 | 69,993,103 | -384,923 | 3.30% | 1,178,087,138 |
| 2019-12-13 | 2019-12-11 | 16.365 | 70,378,026 | +87,161 | 3.31% | 1,151,702,844 |
| 2019-12-12 | 2019-12-10 | 16.449 | 70,290,865 | -88,574 | 3.31% | 1,156,244,207 |
| 2019-12-11 | 2019-12-09 | 16.301 | 70,379,439 | +1,428,500 | 3.31% | 1,147,244,543 |
| 2019-12-10 | 2019-12-06 | 16.598 | 68,950,939 | +1,271,139 | 3.25% | 1,144,447,613 |
| 2019-12-09 | 2019-12-05 | 15.643 | 67,679,800 | -506,477 | 3.19% | 1,058,706,390 |
| 2019-12-06 | 2019-12-04 | 14.475 | 68,186,277 | +439,103 | 3.21% | 987,029,954 |
| 2019-12-05 | 2019-12-03 | 14.964 | 67,747,174 | +8,010 | 3.19% | 1,013,746,296 |
| 2019-12-04 | 2019-12-02 | 14.836 | 67,739,164 | -4,693,979 | 3.19% | 1,004,999,829 |
| 2019-12-03 | 2019-11-29 | 14.858 | 72,433,143 | -2,033,917 | 3.41% | 1,076,178,596 |
| 2019-12-02 | 2019-11-28 | 15.367 | 74,467,060 | -302,943 | 3.51% | 1,144,331,239 |
| 2019-11-29 | 2019-11-27 | 15.622 | 74,770,003 | +2,861,240 | 3.52% | 1,168,030,523 |
| 2019-11-28 | 2019-11-26 | 15.261 | 71,908,763 | -223,321 | 3.39% | 1,097,386,689 |
| 2019-11-27 | 2019-11-25 | 15.600 | 72,132,084 | -176,678 | 3.40% | 1,125,290,879 |
| 2019-11-26 | 2019-11-22 | 15.303 | 72,308,762 | -452,296 | 3.41% | 1,106,560,518 |
| 2019-11-25 | 2019-11-21 | 15.261 | 72,761,058 | +859,833 | 3.43% | 1,110,393,410 |
| 2019-11-22 | 2019-11-20 | 15.898 | 71,901,225 | +1,901,526 | 3.39% | 1,143,054,893 |
| 2019-11-21 | 2019-11-19 | 16.301 | 69,999,699 | +3,233,441 | 3.30% | 1,141,054,459 |
| 2019-11-20 | 2019-11-18 | 15.834 | 66,766,258 | +1,543,930 | 3.14% | 1,057,170,032 |
| 2019-11-19 | 2019-11-15 | 15.240 | 65,222,328 | +1,803,057 | 3.07% | 993,961,860 |
| 2019-11-18 | 2019-11-14 | 15.112 | 63,419,271 | -440,517 | 2.99% | 958,407,534 |
| 2019-11-15 | 2019-11-13 | 14.964 | 63,859,788 | +587,513 | 3.01% | 955,576,738 |
| 2019-11-14 | 2019-11-12 | 15.516 | 63,272,275 | -1,108,124 | 2.98% | 981,702,296 |
| 2019-11-13 | 2019-11-11 | 14.964 | 64,380,399 | -594,580 | 3.03% | 963,366,989 |
| 2019-11-12 | 2019-11-08 | 15.728 | 64,974,979 | +1,822,845 | 3.06% | 1,021,911,615 |
| 2019-11-11 | 2019-11-07 | 15.494 | 63,152,134 | +572,907 | 2.97% | 978,497,838 |
| 2019-11-08 | 2019-11-06 | 15.049 | 62,579,227 | -703,413 | 2.95% | 941,727,839 |
| 2019-11-07 | 2019-11-05 | 15.133 | 63,282,640 | +133,333 | 2.98% | 957,685,911 |
| 2019-11-06 | 2019-11-04 | 15.006 | 63,149,307 | -638,397 | 2.97% | 947,626,032 |
| 2019-11-05 | 2019-11-01 | 14.221 | 63,787,704 | -1,606,120 | 3.00% | 907,111,667 |
| 2019-11-04 | 2019-10-31 | 14.348 | 65,393,824 | -1,000,703 | 3.08% | 938,279,893 |
| 2019-11-01 | 2019-10-30 | 13.860 | 66,394,527 | +6,778,307 | 3.13% | 920,225,878 |
| 2019-10-31 | 2019-10-29 | 12.332 | 59,616,220 | +867,371 | 2.81% | 735,172,999 |
| 2019-10-30 | 2019-10-28 | 12.226 | 58,748,849 | +2,883,855 | 2.77% | 718,242,046 |
| 2019-10-29 | 2019-10-25 | 11.886 | 55,864,994 | +674,674 | 2.63% | 664,013,277 |
| 2019-10-28 | 2019-10-24 | 11.780 | 55,190,320 | -684,097 | 2.60% | 650,136,988 |
| 2019-10-25 | 2019-10-23 | 11.631 | 55,874,417 | -500,352 | 2.63% | 649,894,023 |
| 2019-10-24 | 2019-10-22 | 11.674 | 56,374,769 | -1,111,893 | 2.66% | 658,106,900 |
| 2019-10-23 | 2019-10-21 | 11.907 | 57,486,662 | +23,557 | 2.71% | 684,508,638 |
| 2019-10-22 | 2019-10-18 | 11.992 | 57,463,105 | +83,863 | 2.71% | 689,106,770 |
| 2019-10-21 | 2019-10-17 | 11.865 | 57,379,242 | -1,069,490 | 2.70% | 680,793,804 |
| 2019-10-18 | 2019-10-16 | 11.844 | 58,448,732 | -2,098,934 | 2.75% | 692,242,521 |
| 2019-10-17 | 2019-10-15 | 11.886 | 60,547,666 | -1,733,328 | 2.85% | 719,671,680 |
| 2019-10-16 | 2019-10-14 | 12.268 | 62,280,994 | -2,209,181 | 2.93% | 764,068,602 |
| 2019-10-15 | 2019-10-11 | 12.183 | 64,490,175 | -396,230 | 3.04% | 785,695,793 |
| 2019-10-14 | 2019-10-10 | 12.226 | 64,886,405 | -1,818,133 | 3.06% | 793,277,572 |
| 2019-10-11 | 2019-10-09 | 11.928 | 66,704,538 | -626,618 | 3.14% | 795,684,093 |
| 2019-10-10 | 2019-10-08 | 12.799 | 67,331,156 | -1,507,652 | 3.17% | 861,752,124 |
| 2019-09-30 | 2019-09-26 | 12.459 | 68,838,808 | +671,848 | 3.24% | 857,670,401 |
| 2019-09-27 | 2019-09-25 | 12.289 | 68,166,960 | -215,312 | 3.21% | 837,724,988 |
| 2019-09-26 | 2019-09-24 | 12.332 | 68,382,272 | -95,641 | 3.22% | 843,273,860 |
| 2019-09-25 | 2019-09-23 | 12.395 | 68,477,913 | +4,711 | 3.23% | 848,813,626 |
| 2019-09-24 | 2019-09-20 | 13.011 | 68,473,202 | +1,189,160 | 3.23% | 890,902,323 |
| 2019-09-23 | 2019-09-19 | 13.308 | 67,284,042 | +172,909 | 3.17% | 895,423,718 |
| 2019-09-20 | 2019-09-18 | 12.841 | 67,111,133 | -24,499 | 3.16% | 861,784,989 |
| 2019-09-19 | 2019-09-17 | 12.226 | 67,135,632 | -1,348,406 | 3.16% | 820,775,803 |
| 2019-09-18 | 2019-09-16 | 12.586 | 68,484,038 | -250,647 | 3.23% | 861,971,750 |
| 2019-09-12 | 2019-09-10 | 12.035 | 68,734,685 | +6,299,628 | 3.24% | 827,195,161 |
| 2019-09-11 | 2019-09-09 | 11.801 | 62,435,057 | +1,750,289 | 2.94% | 736,804,524 |
| 2019-09-10 | 2019-09-06 | 11.334 | 60,684,768 | -503,650 | 2.86% | 687,812,292 |
| 2019-09-09 | 2019-09-05 | 11.186 | 61,188,418 | +291,636 | 2.88% | 684,429,657 |
| 2019-09-06 | 2019-09-04 | 10.337 | 60,896,782 | -181,389 | 2.87% | 629,466,011 |
| 2019-09-05 | 2019-09-03 | 10.114 | 61,078,171 | +818,843 | 2.88% | 617,728,883 |
| 2019-09-04 | 2019-09-02 | 9.933 | 60,259,328 | +1,217,429 | 2.84% | 598,575,748 |
| 2019-09-03 | 2019-08-30 | 10.008 | 59,041,899 | +1,222,611 | 2.78% | 590,868,713 |
| 2019-09-02 | 2019-08-29 | 9.891 | 57,819,288 | -1,739,453 | 2.72% | 571,883,591 |
| 2019-08-30 | 2019-08-28 | 10.114 | 59,558,741 | +381,625 | 2.81% | 602,361,760 |
| 2019-08-29 | 2019-08-27 | 10.613 | 59,177,116 | +1,884,564 | 2.79% | 628,018,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 57,292,552 | +938,042 | 2.70% | 615,315,229 |
| 2019-08-27 | 2019-08-23 | 11.207 | 56,354,510 | +399,057 | 2.65% | 631,555,585 |
| 2019-08-26 | 2019-08-22 | 12.098 | 55,955,453 | -1,670,196 | 2.64% | 676,965,056 |
| 2019-08-23 | 2019-08-21 | 12.862 | 57,625,649 | -1,276,321 | 2.71% | 741,203,452 |
| 2019-08-22 | 2019-08-20 | 13.053 | 58,901,970 | +275,994 | 2.77% | 768,871,770 |
| 2019-08-21 | 2019-08-19 | 13.117 | 58,625,976 | -1,153,353 | 2.76% | 769,002,126 |
| 2019-08-20 | 2019-08-16 | 12.480 | 59,779,329 | +4,396,689 | 2.82% | 746,066,160 |
| 2019-08-19 | 2019-08-15 | 12.374 | 55,382,640 | +2,730,263 | 2.61% | 685,316,500 |
| 2019-08-16 | 2019-08-14 | 11.504 | 52,652,377 | +3,678,670 | 2.48% | 605,712,099 |
| 2019-08-15 | 2019-08-13 | 11.164 | 48,973,707 | +24,028 | 2.31% | 546,761,218 |
| 2019-08-14 | 2019-08-12 | 11.440 | 48,949,679 | +2,919,662 | 2.31% | 559,999,440 |
| 2019-08-13 | 2019-08-09 | 11.292 | 46,030,017 | +4,728,372 | 2.17% | 519,758,676 |
| 2019-08-12 | 2019-08-08 | 10.867 | 41,301,645 | +48,999 | 1.95% | 448,834,560 |
| 2019-08-09 | 2019-08-07 | 10.719 | 41,252,646 | +273,262 | 1.94% | 442,172,947 |
| 2019-08-08 | 2019-08-06 | 11.058 | 40,979,384 | +440,517 | 1.93% | 453,160,585 |
| 2019-08-07 | 2019-08-05 | 11.334 | 40,538,867 | +244,522 | 1.91% | 459,474,954 |
| 2019-08-06 | 2019-08-02 | 11.780 | 40,294,345 | +971,022 | 1.90% | 474,663,747 |
| 2019-08-05 | 2019-08-01 | 12.884 | 39,323,323 | +304,357 | 1.85% | 506,626,475 |
| 2019-08-02 | 2019-07-31 | 13.181 | 39,018,966 | +385,393 | 1.84% | 514,299,777 |
| 2019-08-01 | 2019-07-30 | 12.226 | 38,633,573 | +490,458 | 1.82% | 472,320,003 |
| 2019-07-31 | 2019-07-29 | 12.120 | 38,143,115 | +191,755 | 1.80% | 462,275,892 |
| 2019-07-30 | 2019-07-26 | 12.268 | 37,951,360 | +636,982 | 1.79% | 465,590,555 |
| 2019-07-29 | 2019-07-25 | 12.438 | 37,314,378 | +1,065,251 | 1.76% | 464,112,005 |
| 2019-07-26 | 2019-07-24 | 12.162 | 36,249,127 | -317,550 | 1.71% | 440,860,464 |
| 2019-07-25 | 2019-07-23 | 11.822 | 36,566,677 | -619,079 | 1.72% | 432,304,415 |
| 2019-07-24 | 2019-07-22 | 11.737 | 37,185,756 | +26,384 | 1.75% | 436,466,309 |
| 2019-07-23 | 2019-07-19 | 11.631 | 37,159,372 | -645,935 | 1.75% | 432,213,078 |
| 2019-07-22 | 2019-07-18 | 11.737 | 37,805,307 | +236,042 | 1.78% | 443,738,264 |
| 2019-07-19 | 2019-07-17 | 11.950 | 37,569,265 | -17,903 | 1.77% | 448,941,831 |
| 2019-07-18 | 2019-07-16 | 11.822 | 37,587,168 | +317,549 | 1.77% | 444,369,026 |
| 2019-07-17 | 2019-07-15 | 11.674 | 37,269,619 | -147,467 | 1.76% | 435,077,498 |
| 2019-07-16 | 2019-07-12 | 11.398 | 37,417,086 | +254,416 | 1.76% | 426,474,656 |
| 2019-07-15 | 2019-07-11 | 11.568 | 37,162,670 | +53,710 | 1.75% | 429,885,098 |
| 2019-07-12 | 2019-07-10 | 11.355 | 37,108,960 | -1,404,472 | 1.75% | 421,387,399 |
| 2019-07-11 | 2019-07-09 | 11.440 | 38,513,432 | -747,230 | 1.81% | 440,605,553 |
| 2019-07-10 | 2019-07-08 | 11.737 | 39,260,662 | +55,124 | 1.85% | 460,820,435 |
| 2019-07-09 | 2019-07-05 | 11.950 | 39,205,538 | -698,231 | 1.85% | 468,494,819 |
| 2019-07-08 | 2019-07-04 | 11.992 | 39,903,769 | +235,099 | 1.88% | 478,532,397 |
| 2019-07-05 | 2019-07-03 | 12.120 | 39,668,670 | +36,749 | 1.87% | 480,764,872 |
| 2019-07-04 | 2019-07-02 | 12.650 | 39,631,921 | +180,918 | 1.87% | 501,349,242 |
| 2019-07-03 | 2019-06-28 | 11.844 | 39,451,003 | -167,726 | 1.86% | 467,241,305 |
| 2019-07-02 | 2019-06-27 | 11.928 | 39,618,729 | +164,900 | 1.87% | 472,591,422 |
| 2019-06-28 | 2019-06-26 | 11.462 | 39,453,829 | +132,390 | 1.86% | 452,201,395 |
| 2019-06-27 | 2019-06-25 | 11.377 | 39,321,439 | -561,600 | 1.85% | 447,345,602 |
| 2019-06-26 | 2019-06-24 | 11.801 | 39,883,039 | -1,164,661 | 1.88% | 470,665,120 |
| 2019-06-25 | 2019-06-21 | 11.844 | 41,047,700 | +304,357 | 1.93% | 486,151,921 |
| 2019-06-24 | 2019-06-20 | 12.013 | 40,743,343 | -762,306 | 1.92% | 489,465,483 |
| 2019-06-21 | 2019-06-19 | 12.374 | 41,505,649 | -939,927 | 1.95% | 513,599,679 |
| 2019-06-20 | 2019-06-18 | 11.440 | 42,445,576 | -64,075 | 2.00% | 485,590,494 |
| 2019-06-19 | 2019-06-17 | 11.186 | 42,509,651 | +52,768 | 2.00% | 475,496,292 |
| 2019-06-18 | 2019-06-14 | 11.228 | 42,456,883 | -16,019 | 2.00% | 476,708,350 |
| 2019-06-17 | 2019-06-13 | 11.462 | 42,472,902 | +235,100 | 2.00% | 486,804,602 |
| 2019-06-14 | 2019-06-12 | 11.462 | 42,237,802 | +273,733 | 1.99% | 484,109,995 |
| 2019-06-13 | 2019-06-11 | 11.822 | 41,964,069 | +199,763 | 1.98% | 496,114,325 |
| 2019-06-12 | 2019-06-10 | 11.829 | 41,764,306 | -105,535 | 1.97% | 494,041,792 |
| 2019-06-11 | 2019-06-06 | 11.158 | 41,869,841 | +1,061,829 | 1.97% | 467,169,324 |
| 2019-06-10 | 2019-06-05 | 11.396 | 40,808,012 | -59,542 | 1.96% | 465,047,120 |
| 2019-06-06 | 2019-06-04 | 11.028 | 40,867,554 | +194,781 | 1.96% | 450,673,689 |
| 2019-06-05 | 2019-06-03 | 11.353 | 40,672,773 | +146,778 | 1.96% | 461,743,560 |
| 2019-06-04 | 2019-05-31 | 11.179 | 40,525,995 | +44,772 | 1.95% | 453,053,161 |
| 2019-06-03 | 2019-05-30 | 11.158 | 40,481,223 | +179,088 | 1.95% | 451,675,600 |
| 2019-05-31 | 2019-05-29 | 11.396 | 40,302,135 | +348,944 | 1.94% | 459,282,158 |
| 2019-05-30 | 2019-05-28 | 11.526 | 39,953,191 | -72,466 | 1.92% | 460,499,201 |
| 2019-05-29 | 2019-05-27 | 11.288 | 40,025,657 | -514,646 | 1.92% | 451,795,571 |
| 2019-05-28 | 2019-05-24 | 11.353 | 40,540,303 | +466,182 | 1.95% | 460,239,675 |
| 2019-05-27 | 2019-05-23 | 11.288 | 40,074,121 | -138,009 | 1.93% | 452,342,616 |
| 2019-05-24 | 2019-05-22 | 11.786 | 40,212,130 | -58,619 | 1.93% | 473,938,243 |
| 2019-05-23 | 2019-05-21 | 11.808 | 40,270,749 | +466,644 | 1.94% | 475,501,604 |
| 2019-05-22 | 2019-05-20 | 11.439 | 39,804,105 | -506,338 | 1.91% | 455,331,360 |
| 2019-05-21 | 2019-05-17 | 12.349 | 40,310,443 | -254,785 | 1.94% | 497,803,795 |
| 2019-05-20 | 2019-05-16 | 13.996 | 40,565,228 | +129,239 | 1.95% | 567,743,559 |
| 2019-05-17 | 2019-05-15 | 14.169 | 40,435,989 | -257,093 | 1.94% | 572,943,234 |
| 2019-05-16 | 2019-05-14 | 13.563 | 40,693,082 | +381,715 | 1.96% | 551,900,381 |
| 2019-05-15 | 2019-05-10 | 14.429 | 40,311,367 | -12,923 | 1.94% | 581,657,767 |
| 2019-05-14 | 2019-05-09 | 13.822 | 40,324,290 | -1,476,090 | 1.94% | 557,382,315 |
| 2019-05-10 | 2019-05-08 | 14.342 | 41,800,380 | +216,475 | 2.01% | 599,520,442 |
| 2019-05-09 | 2019-05-07 | 14.754 | 41,583,905 | -376,177 | 2.00% | 613,533,327 |
| 2019-05-08 | 2019-05-06 | 14.797 | 41,960,082 | -2,006,891 | 2.02% | 620,901,643 |
| 2019-04-30 | 2019-04-26 | 14.754 | 43,966,973 | -1,675,486 | 2.11% | 648,693,364 |
| 2019-04-29 | 2019-04-25 | 14.516 | 45,642,459 | -814,665 | 2.19% | 662,536,202 |
| 2019-04-26 | 2019-04-24 | 15.339 | 46,457,124 | +23,079 | 2.23% | 712,609,086 |
| 2019-04-25 | 2019-04-23 | 15.187 | 46,434,045 | -1,581,789 | 2.23% | 705,213,005 |
| 2019-04-24 | 2019-04-18 | 14.776 | 48,015,834 | -1,842,573 | 2.31% | 709,470,967 |
| 2019-04-23 | 2019-04-17 | 14.104 | 49,858,407 | -2,713,087 | 2.40% | 703,210,204 |
| 2019-04-18 | 2019-04-16 | 13.368 | 52,571,494 | -481,414 | 2.53% | 702,750,657 |
| 2019-04-17 | 2019-04-15 | 12.783 | 53,052,908 | -145,393 | 2.55% | 678,151,899 |
| 2019-04-16 | 2019-04-12 | 12.804 | 53,198,301 | -630,962 | 2.56% | 681,162,954 |
| 2019-04-15 | 2019-04-11 | 12.371 | 53,829,263 | +54,003 | 2.59% | 665,917,332 |
| 2019-04-12 | 2019-04-10 | 12.978 | 53,775,260 | +749,584 | 2.59% | 697,870,946 |
| 2019-04-11 | 2019-04-09 | 12.393 | 53,025,676 | +2,139,822 | 2.55% | 657,125,045 |
| 2019-04-10 | 2019-04-08 | 11.461 | 50,885,854 | -1,516,707 | 2.45% | 583,201,344 |
| 2019-04-09 | 2019-04-04 | 11.093 | 52,402,561 | -4,046,091 | 2.52% | 581,283,841 |
| 2019-04-08 | 2019-04-03 | 11.526 | 56,448,652 | +77,543 | 2.71% | 650,625,356 |
| 2019-04-04 | 2019-04-02 | 11.244 | 56,371,109 | -483,722 | 2.71% | 633,854,698 |
| 2019-04-03 | 2019-04-01 | 11.201 | 56,854,831 | +434,334 | 2.73% | 636,830,262 |
| 2019-04-02 | 2019-03-29 | 10.963 | 56,420,497 | +834,974 | 2.71% | 618,519,222 |
| 2019-04-01 | 2019-03-28 | 10.919 | 55,585,523 | +784,201 | 2.67% | 606,957,119 |
| 2019-03-29 | 2019-03-27 | 10.724 | 54,801,322 | +471,721 | 2.63% | 587,708,553 |
| 2019-03-28 | 2019-03-26 | 10.573 | 54,329,601 | -479,106 | 2.61% | 574,410,162 |
| 2019-03-27 | 2019-03-25 | 10.627 | 54,808,707 | -594,959 | 2.64% | 582,444,227 |
| 2019-03-26 | 2019-03-22 | 10.746 | 55,403,666 | +132,008 | 2.66% | 595,368,641 |
| 2019-03-25 | 2019-03-21 | 10.627 | 55,271,658 | +1,006,676 | 2.66% | 587,363,941 |
| 2019-03-22 | 2019-03-20 | 10.659 | 54,264,982 | +7,847 | 2.61% | 578,429,645 |
| 2019-03-21 | 2019-03-19 | 10.779 | 54,257,135 | -90,467 | 2.61% | 584,811,251 |
| 2019-03-20 | 2019-03-18 | 10.735 | 54,347,602 | -696,042 | 2.61% | 583,431,431 |
| 2019-03-19 | 2019-03-15 | 10.768 | 55,043,644 | +308,788 | 2.65% | 592,692,379 |
| 2019-03-18 | 2019-03-14 | 10.681 | 54,734,856 | +274,170 | 2.63% | 584,624,048 |
| 2019-03-15 | 2019-03-13 | 10.833 | 54,460,686 | -1,204,227 | 2.62% | 589,955,003 |
| 2019-03-14 | 2019-03-12 | 11.158 | 55,664,913 | +342,483 | 2.68% | 621,090,005 |
| 2019-03-13 | 2019-03-11 | 11.309 | 55,322,430 | +467,105 | 2.66% | 625,658,757 |
| 2019-03-12 | 2019-03-08 | 11.049 | 54,855,325 | -720,505 | 2.64% | 606,114,600 |
| 2019-03-11 | 2019-03-07 | 11.201 | 55,575,830 | +688,195 | 2.67% | 622,504,188 |
| 2019-03-08 | 2019-03-06 | 11.699 | 54,887,635 | +114,930 | 2.64% | 642,146,404 |
| 2019-03-07 | 2019-03-05 | 11.374 | 54,772,705 | +640,193 | 2.63% | 623,001,755 |
| 2019-03-06 | 2019-03-04 | 11.331 | 54,132,512 | +423,718 | 2.60% | 613,374,401 |
| 2019-03-05 | 2019-03-01 | 11.418 | 53,708,794 | +393,255 | 2.58% | 613,227,740 |
| 2019-03-04 | 2019-02-28 | 10.876 | 53,315,539 | +759,276 | 2.56% | 579,860,196 |
| 2019-03-01 | 2019-02-27 | 11.266 | 52,556,263 | -2,473,073 | 2.53% | 592,098,005 |
| 2019-02-28 | 2019-02-26 | 12.501 | 55,029,336 | -3,937,623 | 2.65% | 687,916,716 |
| 2019-02-27 | 2019-02-25 | 13.129 | 58,966,959 | +216,013 | 2.83% | 774,189,242 |
| 2019-02-26 | 2019-02-22 | 12.869 | 58,750,946 | -6,457,776 | 2.82% | 756,078,843 |
| 2019-02-25 | 2019-02-21 | 11.591 | 65,208,722 | -2,840,941 | 3.14% | 755,831,952 |
| 2019-02-22 | 2019-02-20 | 11.569 | 68,049,663 | -912,517 | 3.27% | 787,286,877 |
| 2019-02-21 | 2019-02-19 | 11.201 | 68,962,180 | -1,502,399 | 3.32% | 772,444,529 |
| 2019-02-20 | 2019-02-18 | 11.548 | 70,464,579 | -1,879,498 | 3.39% | 813,699,122 |
| 2019-02-19 | 2019-02-15 | 11.244 | 72,344,077 | -4,416,730 | 3.48% | 813,459,836 |
| 2019-02-18 | 2019-02-14 | 11.808 | 76,760,807 | -3,287,737 | 3.69% | 906,362,255 |
| 2019-02-15 | 2019-02-13 | 11.808 | 80,048,544 | -5,244,318 | 3.85% | 945,182,596 |
| 2019-02-14 | 2019-02-12 | 11.288 | 85,292,862 | -4,856,510 | 4.10% | 962,755,897 |
| 2019-02-13 | 2019-02-11 | 11.071 | 90,149,372 | -3,434,516 | 4.33% | 998,043,298 |
| 2019-02-01 | 2019-01-30 | 10.096 | 93,583,888 | -1,837,496 | 4.50% | 944,828,049 |
| 2019-01-31 | 2019-01-29 | 10.161 | 95,421,384 | -1,597,020 | 4.59% | 969,581,523 |
| 2019-01-30 | 2019-01-28 | 10.226 | 97,018,404 | -2,025,815 | 4.66% | 992,114,739 |
| 2019-01-29 | 2019-01-25 | 10.410 | 99,044,219 | -1,557,787 | 4.76% | 1,031,070,356 |
| 2019-01-28 | 2019-01-24 | 9.966 | 100,602,006 | -592,651 | 4.84% | 1,002,605,884 |
| 2019-01-25 | 2019-01-23 | 9.836 | 101,194,657 | -333,712 | 4.87% | 995,357,773 |
| 2019-01-24 | 2019-01-22 | 9.890 | 101,528,369 | -528,956 | 4.88% | 1,004,139,308 |
| 2019-01-23 | 2019-01-21 | 10.053 | 102,057,325 | -46,618 | 4.91% | 1,025,954,116 |
| 2019-01-22 | 2019-01-18 | 10.074 | 102,103,943 | -1,666,255 | 4.91% | 1,028,634,872 |
| 2019-01-21 | 2019-01-17 | 10.042 | 103,770,198 | -278,324 | 4.99% | 1,042,049,047 |
| 2019-01-18 | 2019-01-16 | 10.053 | 104,048,522 | -9,693 | 5.00% | 1,045,971,070 |
| 2019-01-17 | 2019-01-15 | 9.999 | 104,058,215 | -198,474 | 5.00% | 1,040,432,366 |
| 2019-01-16 | 2019-01-14 | 9.695 | 104,256,689 | -88,620 | 5.01% | 1,010,794,209 |
| 2019-01-15 | 2019-01-11 | 10.291 | 104,345,309 | +187,857 | 5.02% | 1,073,822,046 |
| 2019-01-14 | 2019-01-10 | 10.324 | 104,157,452 | -596,805 | 5.01% | 1,075,273,714 |
| 2019-01-11 | 2019-01-09 | 9.814 | 104,754,257 | -521,570 | 5.04% | 1,028,100,711 |
| 2019-01-10 | 2019-01-08 | 9.706 | 105,275,827 | -243,246 | 5.06% | 1,021,815,421 |
| 2019-01-09 | 2019-01-07 | 9.955 | 105,519,073 | +51,696 | 5.07% | 1,050,466,628 |
| 2019-01-08 | 2019-01-04 | 9.923 | 105,467,377 | +1,846 | 5.07% | 1,046,524,500 |
| 2019-01-07 | 2019-01-03 | 9.793 | 105,465,531 | -18,001 | 5.07% | 1,032,796,495 |
| 2019-01-04 | 2019-01-02 | 10.183 | 105,483,532 | -15,693 | 5.07% | 1,074,108,858 |
| 2018-12-28 | 2018-12-24 | 10.194 | 105,499,225 | -1,933,502 | 5.07% | 1,075,411,494 |
| 2018-12-27 | 2018-12-20 | 10.692 | 107,432,727 | +30,002 | 5.17% | 1,148,654,805 |
| 2018-12-21 | 2018-12-19 | 11.136 | 107,402,725 | -408,025 | 5.16% | 1,196,035,847 |
| 2018-12-20 | 2018-12-18 | 11.244 | 107,810,750 | +37,387 | 5.18% | 1,212,258,400 |
| 2018-12-19 | 2018-12-17 | 11.418 | 107,773,363 | +5,538 | 5.18% | 1,230,517,592 |
| 2018-12-18 | 2018-12-14 | 11.504 | 107,767,825 | +18,925 | 5.18% | 1,239,793,673 |
| 2018-12-17 | 2018-12-13 | 11.873 | 107,748,900 | +375,715 | 5.18% | 1,279,261,060 |
| 2018-12-14 | 2018-12-12 | 11.656 | 107,373,185 | -198,474 | 5.16% | 1,251,537,561 |
| 2018-12-13 | 2018-12-11 | 11.526 | 107,571,659 | +182,781 | 5.17% | 1,239,867,498 |
| 2018-12-12 | 2018-12-10 | 11.244 | 107,388,878 | +154,163 | 5.16% | 1,207,514,737 |
| 2018-12-11 | 2018-12-07 | 11.526 | 107,234,715 | -70,620 | 5.16% | 1,235,983,893 |
| 2018-12-10 | 2018-12-06 | 11.591 | 107,305,335 | -185,550 | 5.16% | 1,243,772,280 |
| 2018-12-07 | 2018-12-05 | 12.306 | 107,490,885 | +354,945 | 5.17% | 1,322,774,308 |
| 2018-12-06 | 2018-12-04 | 12.653 | 107,135,940 | -102,006 | 5.15% | 1,355,544,591 |
| 2018-12-05 | 2018-12-03 | 12.718 | 107,237,946 | +1,179,764 | 5.16% | 1,363,805,273 |
| 2018-12-04 | 2018-11-30 | 11.894 | 106,058,182 | -135,239 | 5.10% | 1,261,485,607 |
| 2018-12-03 | 2018-11-29 | 11.699 | 106,193,421 | +15,231 | 5.11% | 1,242,387,715 |
| 2018-11-30 | 2018-11-28 | 12.068 | 106,178,190 | -2,419,993 | 5.10% | 1,281,316,119 |
| 2018-11-29 | 2018-11-27 | 11.353 | 108,598,183 | +126,008 | 5.22% | 1,232,876,637 |
| 2018-11-28 | 2018-11-26 | 11.244 | 108,472,175 | -14,770 | 5.21% | 1,219,695,673 |
| 2018-11-27 | 2018-11-23 | 11.071 | 108,486,945 | +223,860 | 5.22% | 1,201,058,487 |
| 2018-11-26 | 2018-11-22 | 11.439 | 108,263,085 | +167,548 | 5.20% | 1,238,454,620 |
| 2018-11-23 | 2018-11-21 | 11.613 | 108,095,537 | -2,666,931 | 5.20% | 1,255,273,411 |
| 2018-11-22 | 2018-11-20 | 11.483 | 110,762,468 | -198,473 | 5.33% | 1,271,845,245 |
| 2018-11-21 | 2018-11-19 | 12.198 | 110,960,941 | +14,770 | 5.33% | 1,353,456,502 |
| 2018-11-20 | 2018-11-16 | 12.176 | 110,946,171 | -241,861 | 5.33% | 1,350,872,656 |
| 2018-11-19 | 2018-11-15 | 11.699 | 111,188,032 | -650,347 | 5.35% | 1,300,821,122 |
| 2018-11-16 | 2018-11-14 | 11.634 | 111,838,379 | +24,463 | 5.38% | 1,301,160,666 |
| 2018-11-15 | 2018-11-13 | 11.483 | 111,813,916 | +141,701 | 5.38% | 1,283,918,641 |
| 2018-11-14 | 2018-11-12 | 11.331 | 111,672,215 | +199,858 | 5.37% | 1,265,355,614 |
| 2018-11-13 | 2018-11-09 | 11.179 | 111,472,357 | -384,023 | 5.36% | 1,246,185,411 |
| 2018-11-12 | 2018-11-08 | 11.873 | 111,856,380 | -319,404 | 5.38% | 1,328,027,583 |
| 2018-11-09 | 2018-11-07 | 11.656 | 112,175,784 | -346,636 | 5.39% | 1,307,516,464 |
| 2018-11-08 | 2018-11-06 | 11.743 | 112,522,420 | -134,778 | 5.41% | 1,321,308,191 |
| 2018-11-07 | 2018-11-05 | 12.046 | 112,657,198 | -481,414 | 5.42% | 1,357,061,450 |
| 2018-11-06 | 2018-11-02 | 11.916 | 113,138,612 | +1,935,348 | 5.44% | 1,348,153,405 |
| 2018-11-05 | 2018-11-01 | 11.439 | 111,203,264 | -1,759,952 | 5.35% | 1,272,088,229 |
| 2018-11-02 | 2018-10-31 | 9.955 | 112,963,216 | -940,211 | 5.43% | 1,124,574,782 |
| 2018-11-01 | 2018-10-30 | 9.262 | 113,903,427 | -538,187 | 5.48% | 1,054,966,543 |
| 2018-10-31 | 2018-10-29 | 9.034 | 114,441,614 | -602,344 | 5.50% | 1,033,917,309 |
| 2018-10-30 | 2018-10-26 | 9.403 | 115,043,958 | +130,162 | 5.53% | 1,081,731,113 |
| 2018-10-29 | 2018-10-25 | 9.468 | 114,913,796 | -847,898 | 5.52% | 1,087,976,175 |
| 2018-10-26 | 2018-10-24 | 9.804 | 115,761,694 | +241,400 | 5.57% | 1,134,878,148 |
| 2018-10-25 | 2018-10-23 | 9.858 | 115,520,294 | -1,132,223 | 5.55% | 1,138,768,536 |
| 2018-10-24 | 2018-10-22 | 10.529 | 116,652,517 | +46,157 | 5.61% | 1,228,276,549 |
| 2018-10-23 | 2018-10-19 | 9.858 | 116,606,360 | +133,854 | 5.61% | 1,149,474,687 |
| 2018-10-22 | 2018-10-18 | 9.739 | 116,472,506 | +87,236 | 5.60% | 1,134,276,391 |
| 2018-10-19 | 2018-10-16 | 9.966 | 116,385,270 | +518,801 | 5.60% | 1,159,902,881 |
| 2018-10-18 | 2018-10-15 | 9.912 | 115,866,469 | +904,670 | 5.57% | 1,148,456,757 |
| 2018-10-16 | 2018-10-12 | 10.118 | 114,961,799 | -526,647 | 5.53% | 1,163,151,295 |
| 2018-10-15 | 2018-10-11 | 9.414 | 115,488,446 | -556,188 | 5.55% | 1,087,161,578 |
| 2018-10-12 | 2018-10-10 | 10.020 | 116,044,634 | +95,083 | 5.58% | 1,162,793,451 |
| 2018-10-11 | 2018-10-09 | 10.649 | 115,949,551 | -403,409 | 5.57% | 1,234,691,250 |
| 2018-10-10 | 2018-10-08 | 10.898 | 116,352,960 | -928,210 | 5.59% | 1,267,976,481 |
| 2018-09-28 | 2018-09-26 | 12.956 | 117,281,170 | -458,797 | 5.64% | 1,519,480,919 |
| 2018-09-21 | 2018-09-19 | 11.678 | 117,739,967 | -236,784 | 5.66% | 1,374,923,237 |
| 2018-09-20 | 2018-09-18 | 10.681 | 117,976,751 | -57,234 | 5.67% | 1,260,111,944 |
| 2018-09-19 | 2018-09-17 | 10.313 | 118,033,985 | +204,474 | 5.67% | 1,217,250,045 |
| 2018-09-18 | 2018-09-14 | 10.584 | 117,829,511 | +795,740 | 5.66% | 1,247,051,589 |
| 2018-09-17 | 2018-09-13 | 9.782 | 117,033,771 | -1,637,638 | 5.63% | 1,144,813,469 |
| 2018-09-14 | 2018-09-12 | 9.164 | 118,671,409 | +269,094 | 5.71% | 1,087,557,538 |
| 2018-09-13 | 2018-09-11 | 9.262 | 118,402,315 | -138,470 | 5.69% | 1,096,634,967 |
| 2018-09-12 | 2018-09-10 | 9.663 | 118,540,785 | +2,303,216 | 5.70% | 1,145,429,686 |
| 2018-09-11 | 2018-09-07 | 9.912 | 116,237,569 | +660,040 | 5.59% | 1,152,135,063 |
| 2018-09-10 | 2018-09-06 | 9.208 | 115,577,529 | +2,032,277 | 5.56% | 1,064,211,903 |
| 2018-09-07 | 2018-09-05 | 9.598 | 113,545,252 | -331,866 | 5.46% | 1,089,779,117 |
| 2018-09-06 | 2018-09-04 | 9.251 | 113,877,118 | -30,925 | 5.47% | 1,053,489,277 |
| 2018-09-05 | 2018-09-03 | 8.666 | 113,908,043 | +112,622 | 5.48% | 987,143,201 |
| 2018-09-04 | 2018-08-31 | 8.937 | 113,795,421 | +572,343 | 5.47% | 1,016,984,928 |
| 2018-09-03 | 2018-08-30 | 9.219 | 113,223,078 | +67,388 | 5.44% | 1,043,759,156 |
| 2018-08-31 | 2018-08-29 | 9.771 | 113,155,690 | +52,157 | 5.44% | 1,105,652,662 |
| 2018-08-30 | 2018-08-28 | 9.576 | 113,103,533 | -65,080 | 5.44% | 1,083,089,180 |
| 2018-08-29 | 2018-08-27 | 9.782 | 113,168,613 | -38,772 | 5.44% | 1,107,004,853 |
| 2018-08-28 | 2018-08-24 | 9.229 | 113,207,385 | -477,260 | 5.44% | 1,044,840,828 |
| 2018-08-27 | 2018-08-23 | 9.414 | 113,684,645 | -196,627 | 5.47% | 1,070,181,324 |
| 2018-08-24 | 2018-08-22 | 9.208 | 113,881,272 | -218,321 | 5.48% | 1,048,593,150 |
| 2018-08-23 | 2018-08-21 | 9.186 | 114,099,593 | -28,617 | 5.49% | 1,048,131,393 |
| 2018-08-22 | 2018-08-20 | 8.861 | 114,128,210 | -53,542 | 5.49% | 1,011,304,851 |
| 2018-08-21 | 2018-08-17 | 8.514 | 114,181,752 | -1,471,012 | 5.49% | 972,198,686 |
| 2018-08-20 | 2018-08-16 | 8.709 | 115,652,764 | +144,470 | 5.56% | 1,007,274,516 |
| 2018-08-17 | 2018-08-15 | 9.013 | 115,508,294 | -44,310 | 5.55% | 1,041,051,651 |
| 2018-08-16 | 2018-08-14 | 9.500 | 115,552,604 | +60,465 | 5.56% | 1,097,779,487 |
| 2018-08-15 | 2018-08-13 | 9.771 | 115,492,139 | +48,465 | 5.55% | 1,128,482,279 |
| 2018-08-14 | 2018-08-10 | 9.988 | 115,443,674 | +667,886 | 5.55% | 1,153,020,004 |
| 2018-08-13 | 2018-08-09 | 9.977 | 114,775,788 | -391,870 | 5.52% | 1,145,106,011 |
| 2018-08-10 | 2018-08-08 | 9.771 | 115,167,658 | +182,319 | 5.54% | 1,125,311,751 |
| 2018-08-09 | 2018-08-07 | 9.793 | 114,985,339 | -1,062,526 | 5.53% | 1,126,021,497 |
| 2018-08-08 | 2018-08-06 | 9.143 | 116,047,865 | -39,233 | 5.58% | 1,060,999,997 |
| 2018-08-07 | 2018-08-03 | 9.500 | 116,087,098 | -693,734 | 5.58% | 1,102,857,318 |
| 2018-08-06 | 2018-08-02 | 9.782 | 116,780,832 | +109,852 | 5.61% | 1,142,339,243 |
| 2018-08-03 | 2018-08-01 | 10.161 | 116,670,980 | -174,010 | 5.61% | 1,185,499,746 |
| 2018-08-02 | 2018-07-31 | 9.923 | 116,844,990 | +228,014 | 5.62% | 1,159,421,503 |
| 2018-08-01 | 2018-07-30 | 10.649 | 116,616,976 | -146,778 | 5.61% | 1,241,798,339 |
| 2018-07-31 | 2018-07-27 | 10.670 | 116,763,754 | +27,694 | 5.61% | 1,245,891,035 |
| 2018-07-30 | 2018-07-26 | 10.876 | 116,736,060 | -102,468 | 5.61% | 1,269,622,251 |
| 2018-07-27 | 2018-07-25 | 10.519 | 116,838,528 | +81,236 | 5.62% | 1,228,969,452 |
| 2018-07-26 | 2018-07-24 | 10.573 | 116,757,292 | -891,747 | 5.61% | 1,234,438,939 |
| 2018-07-25 | 2018-07-23 | 10.562 | 117,649,039 | +74,312 | 5.66% | 1,242,592,651 |
| 2018-07-24 | 2018-07-20 | 10.724 | 117,574,727 | -13,385 | 5.65% | 1,260,912,514 |
| 2018-07-23 | 2018-07-19 | 11.028 | 117,588,112 | -128,316 | 5.65% | 1,296,722,291 |
| 2018-07-20 | 2018-07-18 | 11.093 | 117,716,428 | +81,698 | 5.66% | 1,305,788,421 |
| 2018-07-19 | 2018-07-17 | 10.941 | 117,634,730 | -24,463 | 5.66% | 1,287,041,987 |
| 2018-07-18 | 2018-07-16 | 11.093 | 117,659,193 | +6,000 | 5.66% | 1,305,153,532 |
| 2018-07-17 | 2018-07-13 | 11.764 | 117,653,193 | +648,501 | 5.66% | 1,384,105,915 |
| 2018-07-16 | 2018-07-12 | 11.223 | 117,004,692 | +373,869 | 5.63% | 1,313,103,063 |
| 2018-07-13 | 2018-07-11 | 10.898 | 116,630,823 | -78,928 | 5.61% | 1,271,004,541 |
| 2018-07-12 | 2018-07-10 | 10.984 | 116,709,751 | +991,906 | 5.61% | 1,281,978,904 |
| 2018-07-11 | 2018-07-09 | 10.779 | 115,717,845 | -48,464 | 5.56% | 1,247,266,331 |
| 2018-07-10 | 2018-07-06 | 10.031 | 115,766,309 | -221,091 | 5.57% | 1,161,258,630 |
| 2018-07-09 | 2018-07-05 | 10.540 | 115,987,400 | -349,405 | 5.58% | 1,222,529,745 |
| 2018-07-06 | 2018-07-04 | 10.833 | 116,336,805 | -150,471 | 5.59% | 1,260,238,995 |
| 2018-07-05 | 2018-07-03 | 11.331 | 116,487,276 | -39,233 | 5.60% | 1,319,914,973 |
| 2018-07-04 | 2018-06-29 | 11.634 | 116,526,509 | +79,851 | 5.60% | 1,355,703,753 |
| 2018-07-03 | 2018-06-28 | 10.963 | 116,446,658 | -240,015 | 5.60% | 1,276,566,145 |
| 2018-06-29 | 2018-06-27 | 10.681 | 116,686,673 | +108,468 | 5.61% | 1,246,332,596 |
| 2018-06-28 | 2018-06-26 | 11.591 | 116,578,205 | +320,327 | 5.60% | 1,351,253,783 |
| 2018-06-27 | 2018-06-25 | 11.894 | 116,257,878 | +133,393 | 5.59% | 1,382,803,637 |
| 2018-06-26 | 2018-06-22 | 12.263 | 116,124,485 | +225,706 | 5.58% | 1,423,986,949 |
| 2018-06-25 | 2018-06-21 | 12.835 | 115,898,779 | +45,695 | 5.57% | 1,487,555,542 |
| 2018-06-22 | 2018-06-20 | 13.035 | 115,853,084 | +2,627,368 | 5.57% | 1,510,122,546 |
| 2018-06-21 | 2018-06-19 | 12.480 | 113,225,716 | +41,881 | 5.58% | 1,413,018,612 |
| 2018-06-20 | 2018-06-15 | 13.212 | 113,183,835 | +1,113,222 | 5.58% | 1,495,436,105 |
| 2018-06-19 | 2018-06-14 | 13.390 | 112,070,613 | +58,543 | 5.52% | 1,500,636,656 |
| 2018-06-15 | 2018-06-13 | 13.745 | 112,012,070 | -10,898 | 5.52% | 1,539,649,847 |
| 2018-06-14 | 2018-06-12 | 14.101 | 112,022,968 | -673,697 | 5.52% | 1,579,600,605 |
| 2018-06-13 | 2018-06-11 | 14.078 | 112,696,665 | +171,576 | 5.55% | 1,586,597,674 |
| 2018-06-12 | 2018-06-08 | 14.301 | 112,525,089 | +233,273 | 5.54% | 1,609,169,245 |
| 2018-06-11 | 2018-06-07 | 14.611 | 112,291,816 | -53,140 | 5.53% | 1,640,742,736 |
| 2018-06-08 | 2018-06-06 | 14.700 | 112,344,956 | -873,195 | 5.54% | 1,651,498,026 |
| 2018-06-07 | 2018-06-05 | 14.678 | 113,218,151 | -777,724 | 5.58% | 1,661,820,104 |
| 2018-06-06 | 2018-06-04 | 13.701 | 113,995,875 | -432,770 | 5.62% | 1,561,855,285 |
| 2018-06-05 | 2018-06-01 | 13.235 | 114,428,645 | -1,943,186 | 5.64% | 1,514,424,079 |
| 2018-06-04 | 2018-05-31 | 13.834 | 116,371,831 | -481,405 | 5.73% | 1,609,912,993 |
| 2018-06-01 | 2018-05-30 | 13.590 | 116,853,236 | -376,479 | 5.76% | 1,588,029,833 |
| 2018-05-31 | 2018-05-29 | 14.056 | 117,229,715 | -85,113 | 5.78% | 1,647,812,945 |
| 2018-05-30 | 2018-05-28 | 14.012 | 117,314,828 | -2,251 | 5.78% | 1,643,799,177 |
| 2018-05-29 | 2018-05-25 | 13.901 | 117,317,079 | -202,200 | 5.78% | 1,630,805,117 |
| 2018-05-28 | 2018-05-24 | 14.190 | 117,519,279 | -8,106 | 5.79% | 1,667,540,796 |
| 2018-05-25 | 2018-05-23 | 14.212 | 117,527,385 | +208,054 | 5.79% | 1,670,265,606 |
| 2018-05-24 | 2018-05-21 | 14.589 | 117,319,331 | +86,014 | 5.78% | 1,711,596,692 |
| 2018-05-23 | 2018-05-18 | 13.812 | 117,233,317 | +363,418 | 5.78% | 1,619,227,716 |
| 2018-05-21 | 2018-05-17 | 13.879 | 116,869,899 | +37,828 | 5.76% | 1,621,993,753 |
| 2018-05-18 | 2018-05-16 | 14.301 | 116,832,071 | +2,768,646 | 5.76% | 1,670,761,402 |
| 2018-05-17 | 2018-05-15 | 14.900 | 114,063,425 | -235,074 | 5.62% | 1,699,555,766 |
| 2018-05-16 | 2018-05-14 | 14.678 | 114,298,499 | -1,404,588 | 5.63% | 1,677,677,491 |
| 2018-05-15 | 2018-05-11 | 13.812 | 115,703,087 | -453,485 | 5.70% | 1,598,092,164 |
| 2018-05-14 | 2018-05-10 | 13.390 | 116,156,572 | +101,775 | 5.72% | 1,555,348,053 |
| 2018-05-11 | 2018-05-09 | 13.279 | 116,054,797 | +47,285 | 5.72% | 1,541,099,826 |
| 2018-05-10 | 2018-05-08 | 13.057 | 116,007,512 | -144,106 | 5.72% | 1,514,711,525 |
| 2018-05-09 | 2018-05-07 | 12.635 | 116,151,618 | -148,610 | 5.72% | 1,467,587,559 |
| 2018-05-08 | 2018-05-04 | 12.835 | 116,300,228 | -235,074 | 5.73% | 1,492,708,121 |
| 2018-05-07 | 2018-05-03 | 13.235 | 116,535,302 | -625,512 | 5.74% | 1,542,304,966 |
| 2018-05-04 | 2018-05-02 | 12.502 | 117,160,814 | -1,345,594 | 5.77% | 1,464,728,953 |
| 2018-04-27 | 2018-04-25 | 12.857 | 118,506,408 | +312,081 | 5.84% | 1,523,655,871 |
| 2018-04-26 | 2018-04-24 | 13.168 | 118,194,327 | +232,822 | 5.82% | 1,556,387,796 |
| 2018-04-25 | 2018-04-23 | 12.968 | 117,961,505 | -1,358,654 | 5.81% | 1,529,747,116 |
| 2018-04-24 | 2018-04-20 | 13.346 | 119,320,159 | +1,133,037 | 5.88% | 1,592,409,598 |
| 2018-04-23 | 2018-04-19 | 14.456 | 118,187,122 | +1,722,072 | 5.82% | 1,708,510,440 |
| 2018-04-20 | 2018-04-18 | 12.857 | 116,465,050 | -766,016 | 5.74% | 1,497,409,804 |
| 2018-04-19 | 2018-04-17 | 13.723 | 117,231,066 | +38,729 | 5.78% | 1,608,783,785 |
| 2018-04-18 | 2018-04-16 | 14.656 | 117,192,337 | -774,572 | 5.77% | 1,717,551,000 |
| 2018-04-17 | 2018-04-13 | 14.789 | 117,966,909 | +256,689 | 5.81% | 1,744,620,295 |
| 2018-04-16 | 2018-04-12 | 14.767 | 117,710,220 | +404,399 | 5.80% | 1,738,210,255 |
| 2018-04-13 | 2018-04-11 | 15.588 | 117,305,821 | +3,264,012 | 5.78% | 1,828,618,742 |
| 2018-04-12 | 2018-04-10 | 15.278 | 114,041,809 | +546,253 | 5.62% | 1,742,284,316 |
| 2018-04-11 | 2018-04-09 | 14.545 | 113,495,556 | -149,510 | 5.59% | 1,650,770,305 |
| 2018-04-04 | 2018-03-29 | 16.343 | 113,645,066 | +1,175,368 | 5.60% | 1,857,354,878 |
| 2018-04-03 | 2018-03-28 | 16.455 | 112,469,698 | -3,733,708 | 5.54% | 1,850,632,685 |
| 2018-03-29 | 2018-03-27 | 17.876 | 116,203,406 | -120,690 | 5.73% | 2,077,213,944 |
| 2018-03-28 | 2018-03-26 | 17.920 | 116,324,096 | -21,165 | 5.73% | 2,084,537,498 |
| 2018-03-27 | 2018-03-23 | 17.409 | 116,345,261 | -30,154 | 5.73% | 2,025,495,357 |
| 2018-03-26 | 2018-03-22 | 18.986 | 116,375,415 | -168,425 | 5.73% | 2,209,499,200 |
| 2018-03-23 | 2018-03-21 | 19.363 | 116,543,840 | +683,155 | 5.74% | 2,256,692,053 |
| 2018-03-22 | 2018-03-20 | 19.141 | 115,860,685 | -91,868 | 5.71% | 2,217,736,013 |
| 2018-03-21 | 2018-03-19 | 18.875 | 115,952,553 | -585,883 | 5.71% | 2,188,596,660 |
| 2018-03-20 | 2018-03-16 | 18.875 | 116,538,436 | +4,053 | 5.74% | 2,199,655,162 |
| 2018-03-19 | 2018-03-15 | 18.875 | 116,534,383 | -1,023,156 | 5.74% | 2,199,578,662 |
| 2018-03-16 | 2018-03-14 | 19.097 | 117,557,539 | -1,271,289 | 5.79% | 2,244,995,259 |
| 2018-03-15 | 2018-03-13 | 19.252 | 118,828,828 | -925,434 | 5.86% | 2,287,743,881 |
| 2018-03-14 | 2018-03-12 | 19.741 | 119,754,262 | -774,572 | 5.90% | 2,364,064,007 |
| 2018-03-13 | 2018-03-09 | 19.830 | 120,528,834 | -1,348,747 | 5.94% | 2,390,060,559 |
| 2018-03-12 | 2018-03-08 | 19.097 | 121,877,581 | -714,227 | 6.01% | 2,327,495,062 |
| 2018-03-09 | 2018-03-07 | 18.986 | 122,591,808 | +634,518 | 6.04% | 2,327,523,400 |
| 2018-03-08 | 2018-03-06 | 19.252 | 121,957,290 | +311,180 | 6.01% | 2,347,974,381 |
| 2018-03-07 | 2018-03-05 | 18.964 | 121,646,110 | -903,367 | 5.99% | 2,306,867,165 |
| 2018-03-06 | 2018-03-02 | 20.407 | 122,549,477 | -86,464 | 6.04% | 2,500,883,520 |
| 2018-03-05 | 2018-03-01 | 21.562 | 122,635,941 | -14,861 | 6.04% | 2,644,255,941 |
| 2018-03-02 | 2018-02-28 | 21.540 | 122,650,802 | +555,260 | 6.04% | 2,641,852,812 |
| 2018-03-01 | 2018-02-27 | 21.828 | 122,095,542 | +1,108,719 | 6.02% | 2,665,138,703 |
| 2018-02-28 | 2018-02-26 | 21.606 | 120,986,823 | +526,439 | 5.96% | 2,614,071,150 |
| 2018-02-27 | 2018-02-23 | 20.452 | 120,460,384 | -52,238 | 5.94% | 2,463,600,960 |
| 2018-02-26 | 2018-02-22 | 20.474 | 120,512,622 | +376,478 | 5.94% | 2,467,345,387 |
| 2018-02-14 | 2018-02-12 | 19.208 | 120,136,144 | +1,475,290 | 5.92% | 2,307,577,453 |
| 2018-02-13 | 2018-02-09 | 17.964 | 118,660,854 | -202,199 | 5.85% | 2,131,682,316 |
| 2018-02-12 | 2018-02-08 | 18.786 | 118,863,053 | +31,055 | 5.86% | 2,232,974,354 |
| 2018-02-09 | 2018-02-07 | 18.831 | 118,831,998 | -1,136,640 | 5.86% | 2,237,668,471 |
| 2018-02-08 | 2018-02-06 | 18.964 | 119,968,638 | +453,935 | 5.91% | 2,275,055,995 |
| 2018-02-07 | 2018-02-05 | 20.984 | 119,514,703 | +38,729 | 5.89% | 2,507,954,402 |
| 2018-02-06 | 2018-02-02 | 21.273 | 119,475,974 | +1,569,409 | 5.89% | 2,541,631,474 |
| 2018-02-05 | 2018-02-01 | 20.429 | 117,906,565 | +2,252 | 5.81% | 2,408,753,206 |
| 2018-02-02 | 2018-01-31 | 21.406 | 117,904,313 | +5,926,379 | 5.81% | 2,523,906,239 |
| 2018-02-01 | 2018-01-30 | 20.318 | 111,977,934 | +2,005,331 | 5.52% | 2,275,202,392 |
| 2018-01-31 | 2018-01-29 | 18.675 | 109,972,603 | +938,043 | 5.42% | 2,053,747,235 |
| 2018-01-30 | 2018-01-26 | 19.230 | 109,034,560 | -25,218 | 5.37% | 2,096,759,206 |
| 2018-01-29 | 2018-01-25 | 19.164 | 109,059,778 | +126,093 | 5.37% | 2,089,978,874 |
| 2018-01-26 | 2018-01-24 | 19.164 | 108,933,685 | +998,838 | 5.37% | 2,087,562,477 |
| 2018-01-25 | 2018-01-23 | 19.896 | 107,934,847 | -3,603 | 5.32% | 2,147,514,877 |
| 2018-01-24 | 2018-01-22 | 19.896 | 107,938,450 | -126,994 | 5.32% | 2,147,586,563 |
| 2018-01-23 | 2018-01-19 | 19.275 | 108,065,444 | +10,358 | 5.33% | 2,082,922,247 |
| 2018-01-22 | 2018-01-18 | 19.208 | 108,055,086 | +984,878 | 5.32% | 2,075,524,250 |
| 2018-01-19 | 2018-01-17 | 20.163 | 107,070,208 | +32,424 | 5.28% | 2,158,842,633 |
| 2018-01-18 | 2018-01-16 | 19.830 | 107,037,784 | +81,510 | 5.27% | 2,122,535,972 |
| 2018-01-17 | 2018-01-15 | 19.563 | 106,956,274 | +432,770 | 5.27% | 2,092,419,047 |
| 2018-01-16 | 2018-01-12 | 20.452 | 106,523,504 | -1,130,786 | 5.25% | 2,178,570,232 |
| 2018-01-15 | 2018-01-11 | 21.118 | 107,654,290 | +52,689 | 5.30% | 2,273,413,053 |
| 2018-01-12 | 2018-01-10 | 20.563 | 107,601,601 | -385,935 | 5.30% | 2,212,565,881 |
| 2018-01-11 | 2018-01-09 | 19.874 | 107,987,536 | -828,612 | 5.32% | 2,146,165,248 |
| 2018-01-10 | 2018-01-08 | 20.030 | 108,816,148 | -1,518,522 | 5.36% | 2,179,547,694 |
| 2018-01-09 | 2018-01-05 | 20.341 | 110,334,670 | -506,625 | 5.44% | 2,244,264,115 |
| 2018-01-08 | 2018-01-04 | 20.873 | 110,841,295 | +72,954 | 5.46% | 2,313,640,809 |
| 2018-01-05 | 2018-01-03 | 21.251 | 110,768,341 | +3,153 | 5.46% | 2,353,932,907 |
| 2018-01-04 | 2018-01-02 | 20.807 | 110,765,188 | +2,221,941 | 5.46% | 2,304,673,303 |
| 2018-01-03 | 2017-12-29 | 18.897 | 108,543,247 | +1,976,511 | 5.35% | 2,051,156,796 |
| 2018-01-02 | 2017-12-28 | 19.030 | 106,566,736 | +928,586 | 5.25% | 2,028,004,793 |
| 2017-12-29 | 2017-12-27 | 17.032 | 105,638,150 | +1,239,766 | 5.21% | 1,799,213,255 |
| 2017-12-28 | 2017-12-22 | 16.743 | 104,398,384 | -97,272 | 5.14% | 1,747,960,495 |
| 2017-12-27 | 2017-12-21 | 16.521 | 104,495,656 | -648,479 | 5.15% | 1,726,385,038 |
| 2017-12-22 | 2017-12-20 | 16.455 | 105,144,135 | +179,682 | 5.18% | 1,730,094,206 |
| 2017-12-21 | 2017-12-19 | 17.409 | 104,964,453 | +1,101,965 | 5.17% | 1,827,362,889 |
| 2017-12-20 | 2017-12-18 | 16.876 | 103,862,488 | -1,292,455 | 5.12% | 1,752,825,994 |
| 2017-12-19 | 2017-12-15 | 17.543 | 105,154,943 | -3,440,092 | 5.18% | 1,844,689,496 |
| 2017-12-18 | 2017-12-14 | 18.475 | 108,595,035 | -165,272 | 5.35% | 2,006,318,081 |
| 2017-12-15 | 2017-12-13 | 18.608 | 108,760,307 | -89,166 | 5.36% | 2,023,862,179 |
| 2017-12-14 | 2017-12-12 | 18.653 | 108,849,473 | +1,682,893 | 5.36% | 2,030,355,601 |
| 2017-12-13 | 2017-12-11 | 20.207 | 107,166,580 | +9,007 | 5.28% | 2,165,545,209 |
| 2017-12-12 | 2017-12-08 | 20.452 | 107,157,573 | +1,835,556 | 5.28% | 2,191,537,922 |
| 2017-12-11 | 2017-12-07 | 19.252 | 105,322,017 | +1,262,283 | 5.19% | 2,027,704,926 |
| 2017-12-08 | 2017-12-06 | 18.853 | 104,059,734 | +403,948 | 5.13% | 1,961,809,769 |
| 2017-12-07 | 2017-12-05 | 20.163 | 103,655,786 | +317,485 | 5.11% | 2,089,998,088 |
| 2017-12-06 | 2017-12-04 | 20.096 | 103,338,301 | +293,167 | 5.09% | 2,076,712,549 |
| 2017-12-05 | 2017-12-01 | 20.030 | 103,045,134 | +720,982 | 5.08% | 2,063,956,391 |
| 2017-12-04 | 2017-11-30 | 20.762 | 102,324,152 | -1,393,780 | 5.04% | 2,124,497,656 |
| 2017-12-01 | 2017-11-29 | 21.073 | 103,717,932 | +337,750 | 5.11% | 2,185,679,870 |
| 2017-11-30 | 2017-11-28 | 21.406 | 103,380,182 | +817,804 | 5.09% | 2,212,996,961 |
| 2017-11-29 | 2017-11-27 | 20.762 | 102,562,378 | +1,715,318 | 5.05% | 2,129,443,805 |
| 2017-11-28 | 2017-11-24 | 21.517 | 100,847,060 | +1,423,051 | 4.97% | 2,169,968,902 |
| 2017-11-27 | 2017-11-23 | 22.261 | 99,424,009 | +1,075,845 | 4.90% | 2,213,309,476 |
| 2017-11-24 | 2017-11-22 | 22.983 | 98,348,164 | -59,894 | 4.85% | 2,260,336,498 |
| 2017-11-23 | 2017-11-21 | 22.483 | 98,408,058 | -283,260 | 4.85% | 2,212,545,367 |
| 2017-11-22 | 2017-11-20 | 23.205 | 98,691,318 | +294,068 | 4.86% | 2,290,138,409 |
| 2017-11-21 | 2017-11-17 | 23.483 | 98,397,250 | +1,409,091 | 4.85% | 2,310,626,917 |
| 2017-11-20 | 2017-11-16 | 23.649 | 96,988,159 | +719,181 | 4.78% | 2,293,690,494 |
| 2017-11-17 | 2017-11-15 | 23.427 | 96,268,978 | +2,266,074 | 4.74% | 2,255,305,152 |
| 2017-11-16 | 2017-11-14 | 24.982 | 94,002,904 | +1,768,457 | 4.63% | 2,348,336,260 |
| 2017-11-15 | 2017-11-13 | 25.481 | 92,234,447 | +2,121,517 | 4.54% | 2,350,240,650 |
| 2017-11-14 | 2017-11-10 | 25.481 | 90,112,930 | +549,406 | 4.44% | 2,296,181,937 |
| 2017-11-13 | 2017-11-09 | 24.593 | 89,563,524 | +1,220,402 | 4.41% | 2,202,629,235 |
| 2017-11-10 | 2017-11-08 | 23.316 | 88,343,122 | +1,232,110 | 4.35% | 2,059,816,502 |
| 2017-11-09 | 2017-11-07 | 23.538 | 87,111,012 | +2,398,473 | 4.29% | 2,050,432,210 |
| 2017-11-08 | 2017-11-06 | 23.483 | 84,712,539 | +2,194,021 | 4.17% | 1,989,273,814 |
| 2017-11-07 | 2017-11-03 | 22.650 | 82,518,518 | -261,644 | 4.07% | 1,869,037,790 |
| 2017-11-06 | 2017-11-02 | 23.316 | 82,780,162 | +490,413 | 4.08% | 1,930,110,006 |
| 2017-11-03 | 2017-11-01 | 23.261 | 82,289,749 | -584,082 | 4.05% | 1,914,107,216 |
| 2017-11-02 | 2017-10-31 | 23.427 | 82,873,831 | +1,387,025 | 4.08% | 1,941,495,401 |
| 2017-11-01 | 2017-10-30 | 24.260 | 81,486,806 | -2,495,744 | 4.02% | 1,976,856,896 |
| 2017-10-31 | 2017-10-27 | 22.539 | 83,982,550 | -3,479,271 | 4.14% | 1,892,873,497 |
| 2017-10-30 | 2017-10-26 | 24.038 | 87,461,821 | -2,974,447 | 4.31% | 2,102,388,206 |
| 2017-10-27 | 2017-10-25 | 25.259 | 90,436,268 | +408,451 | 4.46% | 2,284,338,864 |
| 2017-10-26 | 2017-10-24 | 25.537 | 90,027,817 | +456,187 | 4.44% | 2,299,011,009 |
| 2017-10-25 | 2017-10-23 | 26.702 | 89,571,630 | +38,279 | 4.41% | 2,391,784,536 |
| 2017-10-24 | 2017-10-20 | 26.591 | 89,533,351 | +75,656 | 4.41% | 2,380,821,592 |
| 2017-10-23 | 2017-10-19 | 26.036 | 89,457,695 | +288,663 | 4.41% | 2,329,147,789 |
| 2017-10-20 | 2017-10-18 | 26.814 | 89,169,032 | +398,995 | 4.39% | 2,390,934,521 |
| 2017-10-19 | 2017-10-17 | 26.814 | 88,770,037 | -289,564 | 4.37% | 2,380,236,066 |
| 2017-10-18 | 2017-10-16 | 27.646 | 89,059,601 | +974,520 | 4.39% | 2,462,161,792 |
| 2017-10-17 | 2017-10-13 | 28.035 | 88,085,081 | +1,246,971 | 4.34% | 2,469,449,993 |
| 2017-10-16 | 2017-10-12 | 27.924 | 86,838,110 | +955,606 | 4.28% | 2,424,849,827 |
| 2017-10-13 | 2017-10-11 | 28.146 | 85,882,504 | +89,616 | 4.23% | 2,417,236,578 |
| 2017-10-12 | 2017-10-10 | 27.757 | 85,792,888 | +4,954 | 4.23% | 2,381,375,009 |
| 2017-10-11 | 2017-10-09 | 26.925 | 85,787,934 | -272,902 | 4.23% | 2,309,800,374 |
| 2017-09-29 | 2017-09-27 | 25.481 | 86,060,836 | +168,425 | 4.24% | 2,192,929,884 |
| 2017-09-28 | 2017-09-26 | 25.259 | 85,892,411 | +2,492,591 | 4.23% | 2,169,565,120 |
| 2017-09-27 | 2017-09-25 | 25.481 | 83,399,820 | +1,450,972 | 4.11% | 2,125,124,111 |
| 2017-09-26 | 2017-09-22 | 26.758 | 81,948,848 | +40,530 | 4.04% | 2,192,786,713 |
| 2017-09-25 | 2017-09-21 | 27.591 | 81,908,318 | +3,572,490 | 4.04% | 2,259,908,711 |
| 2017-09-22 | 2017-09-20 | 23.705 | 78,335,828 | -333,246 | 3.86% | 1,856,926,923 |
| 2017-09-21 | 2017-09-19 | 23.261 | 78,669,074 | -487,711 | 3.88% | 1,829,888,218 |
| 2017-09-20 | 2017-09-18 | 23.483 | 79,156,785 | -174,729 | 3.90% | 1,858,810,059 |
| 2017-09-19 | 2017-09-15 | 23.427 | 79,331,514 | -220,212 | 3.91% | 1,858,509,106 |
| 2017-09-18 | 2017-09-14 | 23.760 | 79,551,726 | -13,060 | 3.92% | 1,890,165,690 |
| 2017-09-15 | 2017-09-13 | 24.204 | 79,564,786 | -109,881 | 3.92% | 1,925,811,998 |
| 2017-09-14 | 2017-09-12 | 23.927 | 79,674,667 | +840,321 | 3.93% | 1,906,356,094 |
| 2017-09-13 | 2017-09-11 | 22.872 | 78,834,346 | -1,610,841 | 3.88% | 1,803,097,391 |
| 2017-09-12 | 2017-09-08 | 23.316 | 80,445,187 | +427,366 | 3.96% | 1,875,667,510 |
| 2017-09-11 | 2017-09-07 | 23.538 | 80,017,821 | +1,230,760 | 3.94% | 1,883,471,605 |
| 2017-09-08 | 2017-09-06 | 22.983 | 78,787,061 | +132,397 | 3.88% | 1,810,763,539 |
| 2017-09-07 | 2017-09-05 | 23.150 | 78,654,664 | -585,432 | 3.88% | 1,820,820,083 |
| 2017-09-06 | 2017-09-04 | 23.427 | 79,240,096 | -32,874 | 3.90% | 1,856,367,446 |
| 2017-09-05 | 2017-09-01 | 23.871 | 79,272,970 | +353,060 | 3.91% | 1,892,343,989 |
| 2017-09-04 | 2017-08-31 | 23.982 | 78,919,910 | -52,689 | 3.89% | 1,892,678,409 |
| 2017-09-01 | 2017-08-30 | 23.816 | 78,972,599 | -524,637 | 3.89% | 1,880,789,636 |
| 2017-08-31 | 2017-08-29 | 24.537 | 79,497,236 | -391,339 | 3.92% | 1,950,656,496 |
| 2017-08-30 | 2017-08-28 | 24.759 | 79,888,575 | +780,877 | 3.94% | 1,977,998,842 |
| 2017-08-29 | 2017-08-25 | 24.648 | 79,107,698 | -143,657 | 3.90% | 1,949,881,491 |
| 2017-08-28 | 2017-08-24 | 22.927 | 79,251,355 | +84,663 | 3.91% | 1,817,034,811 |
| 2017-08-25 | 2017-08-22 | 22.983 | 79,166,692 | +634,069 | 3.90% | 1,819,488,601 |
| 2017-08-24 | 2017-08-21 | 23.316 | 78,532,623 | +2,185,464 | 3.87% | 1,831,073,989 |
| 2017-08-22 | 2017-08-18 | 22.372 | 76,347,159 | -128,795 | 3.76% | 1,708,065,131 |
| 2017-08-21 | 2017-08-17 | 22.317 | 76,475,954 | -56,742 | 3.77% | 1,706,701,052 |
| 2017-08-18 | 2017-08-16 | 22.539 | 76,532,696 | -280,557 | 3.77% | 1,724,962,054 |
| 2017-08-17 | 2017-08-15 | 22.261 | 76,813,253 | +355,312 | 3.79% | 1,709,964,247 |
| 2017-08-16 | 2017-08-14 | 21.318 | 76,457,941 | -373,776 | 3.77% | 1,629,897,609 |
| 2017-08-15 | 2017-08-11 | 20.429 | 76,831,717 | -406,200 | 3.79% | 1,569,621,205 |
| 2017-08-14 | 2017-08-10 | 22.095 | 77,237,917 | -98,172 | 3.81% | 1,706,554,353 |
| 2017-08-11 | 2017-08-09 | 21.695 | 77,336,089 | -155,365 | 3.81% | 1,677,811,861 |
| 2017-08-10 | 2017-08-08 | 21.673 | 77,491,454 | +333,696 | 3.82% | 1,679,461,755 |
| 2017-08-09 | 2017-08-07 | 21.606 | 77,157,758 | -258,491 | 3.80% | 1,667,089,557 |
| 2017-08-08 | 2017-08-04 | 20.829 | 77,416,249 | -84,212 | 3.81% | 1,612,506,427 |
| 2017-08-07 | 2017-08-03 | 20.474 | 77,500,461 | -2,162,948 | 3.82% | 1,586,725,123 |
| 2017-08-04 | 2017-08-02 | 21.007 | 79,663,409 | -166,623 | 3.93% | 1,673,464,541 |
| 2017-08-03 | 2017-08-01 | 21.051 | 79,830,032 | -534,995 | 3.93% | 1,680,510,119 |
| 2017-08-02 | 2017-07-31 | 21.917 | 80,365,027 | -496,267 | 3.96% | 1,761,370,583 |
| 2017-08-01 | 2017-07-28 | 21.828 | 80,861,294 | +301,273 | 3.98% | 1,765,064,970 |
| 2017-07-31 | 2017-07-27 | 20.851 | 80,560,021 | +415,206 | 3.97% | 1,679,777,092 |
| 2017-07-28 | 2017-07-26 | 21.096 | 80,144,815 | +116,637 | 3.95% | 1,690,696,008 |
| 2017-07-27 | 2017-07-25 | 21.651 | 80,028,178 | +26,569 | 3.94% | 1,732,662,740 |
| 2017-07-26 | 2017-07-24 | 21.984 | 80,001,609 | +545,353 | 3.94% | 1,758,735,004 |
| 2017-07-25 | 2017-07-21 | 21.939 | 79,456,256 | +193,193 | 3.92% | 1,743,217,322 |
| 2017-07-24 | 2017-07-20 | 22.028 | 79,263,063 | +518,333 | 3.91% | 1,746,019,197 |
| 2017-07-21 | 2017-07-19 | 22.761 | 78,744,730 | +462,942 | 3.88% | 1,792,304,746 |
| 2017-07-20 | 2017-07-18 | 21.318 | 78,281,788 | +581,379 | 3.86% | 1,668,777,597 |
| 2017-07-19 | 2017-07-17 | 19.541 | 77,700,409 | -364,319 | 3.83% | 1,518,352,008 |
| 2017-07-18 | 2017-07-14 | 19.985 | 78,064,728 | -255,789 | 3.85% | 1,560,141,005 |
| 2017-07-17 | 2017-07-13 | 20.118 | 78,320,517 | -377,829 | 3.86% | 1,575,688,025 |
| 2017-07-14 | 2017-07-12 | 19.719 | 78,698,346 | +73,855 | 3.88% | 1,551,833,282 |
| 2017-07-13 | 2017-07-11 | 19.830 | 78,624,491 | -206,703 | 3.87% | 1,559,106,553 |
| 2017-07-12 | 2017-07-10 | 19.830 | 78,831,194 | +744,850 | 3.88% | 1,563,205,429 |
| 2017-07-11 | 2017-07-07 | 19.985 | 78,086,344 | +1,534,734 | 3.85% | 1,560,573,005 |
| 2017-07-10 | 2017-07-06 | 19.652 | 76,551,610 | +1,483,396 | 3.77% | 1,504,402,654 |
| 2017-07-07 | 2017-07-05 | 19.408 | 75,068,214 | +1,595,529 | 3.70% | 1,456,914,304 |
| 2017-07-06 | 2017-07-04 | 18.475 | 73,472,685 | +489,962 | 3.62% | 1,357,424,641 |
| 2017-07-05 | 2017-07-03 | 18.564 | 72,982,723 | +18,013 | 3.60% | 1,354,855,041 |
| 2017-07-04 | 2017-06-30 | 17.187 | 72,964,710 | -391,789 | 3.60% | 1,254,065,766 |
| 2017-07-03 | 2017-06-29 | 18.231 | 73,356,499 | +376,928 | 3.61% | 1,337,359,738 |
| 2017-06-30 | 2017-06-28 | 17.853 | 72,979,571 | -2,713,254 | 3.60% | 1,302,938,287 |
| 2017-06-29 | 2017-06-27 | 19.941 | 75,692,825 | +1,519,873 | 3.73% | 1,509,376,354 |
| 2017-06-28 | 2017-06-26 | 20.385 | 74,172,952 | -131,498 | 3.65% | 1,512,010,253 |
| 2017-06-27 | 2017-06-23 | 19.919 | 74,304,450 | -53,589 | 3.66% | 1,480,041,040 |
| 2017-06-26 | 2017-06-22 | 19.652 | 74,358,039 | +347,206 | 3.66% | 1,461,294,298 |
| 2017-06-23 | 2017-06-21 | 19.785 | 74,010,833 | +68,451 | 3.65% | 1,464,331,779 |
| 2017-06-22 | 2017-06-20 | 19.452 | 73,942,382 | +1,561,304 | 3.64% | 1,438,348,200 |
| 2017-06-21 | 2017-06-19 | 19.275 | 72,381,078 | -31,974 | 3.57% | 1,395,119,032 |
| 2017-06-20 | 2017-06-16 | 18.564 | 72,413,052 | +314,783 | 3.57% | 1,344,279,639 |
| 2017-06-19 | 2017-06-15 | 18.742 | 72,098,269 | +185,537 | 3.55% | 1,351,243,991 |
| 2017-06-16 | 2017-06-14 | 19.008 | 71,912,732 | -1,473,939 | 3.54% | 1,366,929,272 |
| 2017-06-15 | 2017-06-13 | 19.674 | 73,386,671 | +255,789 | 3.62% | 1,443,834,452 |
| 2017-06-14 | 2017-06-12 | 19.340 | 73,130,882 | +698,466 | 3.60% | 1,414,369,059 |
| 2017-06-13 | 2017-06-09 | 19.630 | 72,432,416 | -1,441,868 | 3.57% | 1,421,865,387 |
| 2017-06-12 | 2017-06-08 | 18.537 | 73,874,284 | -738,331 | 3.66% | 1,369,421,515 |
| 2017-06-09 | 2017-06-07 | 17.377 | 74,612,615 | -1,686,459 | 3.69% | 1,296,559,816 |
| 2017-06-08 | 2017-06-06 | 16.530 | 76,299,074 | -1,269,552 | 3.78% | 1,261,189,405 |
| 2017-06-07 | 2017-06-05 | 17.020 | 77,568,626 | -444,254 | 3.84% | 1,320,241,789 |
| 2017-06-06 | 2017-06-02 | 16.953 | 78,012,880 | +71,727 | 3.86% | 1,322,582,408 |
| 2017-06-05 | 2017-06-01 | 17.110 | 77,941,153 | -373,873 | 3.86% | 1,333,536,873 |
| 2017-06-02 | 2017-05-31 | 16.619 | 78,315,026 | +127,762 | 3.88% | 1,301,500,105 |
| 2017-05-26 | 2017-05-24 | 16.173 | 78,187,264 | -257,765 | 3.87% | 1,264,494,257 |
| 2017-05-25 | 2017-05-23 | 16.106 | 78,445,029 | -293,629 | 3.88% | 1,263,413,357 |
| 2017-05-24 | 2017-05-22 | 16.039 | 78,738,658 | -1,456,936 | 3.90% | 1,262,873,172 |
| 2017-05-23 | 2017-05-19 | 15.437 | 80,195,594 | -929,301 | 3.97% | 1,237,939,559 |
| 2017-05-22 | 2017-05-18 | 15.169 | 81,124,895 | +428,563 | 4.02% | 1,230,568,798 |
| 2017-05-19 | 2017-05-17 | 15.838 | 80,696,332 | +343,389 | 3.99% | 1,278,071,003 |
| 2017-05-18 | 2017-05-16 | 15.838 | 80,352,943 | -506,566 | 3.98% | 1,272,632,398 |
| 2017-05-17 | 2017-05-15 | 15.147 | 80,859,509 | -208,005 | 4.00% | 1,224,739,465 |
| 2017-05-16 | 2017-05-12 | 14.745 | 81,067,514 | -492,669 | 4.01% | 1,195,339,176 |
| 2017-05-15 | 2017-05-11 | 14.790 | 81,560,183 | +1,757,738 | 4.04% | 1,206,242,312 |
| 2017-05-12 | 2017-05-10 | 14.990 | 79,802,445 | +1,178,101 | 3.95% | 1,196,267,514 |
| 2017-05-11 | 2017-05-09 | 14.857 | 78,624,344 | -184,247 | 3.89% | 1,168,084,074 |
| 2017-05-10 | 2017-05-08 | 14.210 | 78,808,591 | -1,085,753 | 3.90% | 1,119,839,633 |
| 2017-05-09 | 2017-05-05 | 14.277 | 79,894,344 | +49,760 | 3.95% | 1,140,614,393 |
| 2017-05-08 | 2017-05-04 | 14.433 | 79,844,584 | -1,006,407 | 3.95% | 1,152,371,693 |
| 2017-05-05 | 2017-05-02 | 14.656 | 80,850,991 | -719,502 | 4.00% | 1,184,932,348 |
| 2017-05-04 | 2017-04-28 | 13.250 | 81,570,493 | -159,591 | 4.04% | 1,080,842,394 |
| 2017-05-02 | 2017-04-27 | 13.206 | 81,730,084 | +992,510 | 4.05% | 1,079,310,720 |
| 2017-04-28 | 2017-04-26 | 13.563 | 80,737,574 | +2,296,579 | 4.00% | 1,095,020,156 |
| 2017-04-27 | 2017-04-25 | 12.938 | 78,440,995 | +1,230,551 | 3.88% | 1,014,878,205 |
| 2017-04-26 | 2017-04-24 | 13.027 | 77,210,444 | -441,115 | 3.82% | 1,005,846,561 |
| 2017-04-25 | 2017-04-21 | 13.206 | 77,651,559 | +361,768 | 3.84% | 1,025,450,555 |
| 2017-04-24 | 2017-04-20 | 13.250 | 77,289,791 | +1,094,720 | 3.83% | 1,024,121,341 |
| 2017-04-21 | 2017-04-19 | 13.295 | 76,195,071 | +337,560 | 3.77% | 1,013,015,234 |
| 2017-04-20 | 2017-04-18 | 12.916 | 75,857,511 | +502,531 | 3.76% | 979,760,645 |
| 2017-04-19 | 2017-04-13 | 13.295 | 75,354,980 | +684,984 | 3.73% | 1,001,846,204 |
| 2017-04-18 | 2017-04-12 | 12.916 | 74,669,996 | -237,592 | 3.70% | 964,422,936 |
| 2017-04-13 | 2017-04-11 | 12.626 | 74,907,588 | +216,971 | 3.71% | 945,769,017 |
| 2017-04-12 | 2017-04-10 | 12.291 | 74,690,617 | +758,504 | 3.70% | 918,037,633 |
| 2017-04-11 | 2017-04-07 | 13.050 | 73,932,113 | +6,724 | 3.66% | 964,787,845 |
| 2017-04-10 | 2017-04-06 | 12.648 | 73,925,389 | -2,508,620 | 3.66% | 935,017,019 |
| 2017-04-07 | 2017-04-05 | 12.559 | 76,434,009 | -340,251 | 3.78% | 959,926,260 |
| 2017-03-31 | 2017-03-29 | 10.897 | 76,774,260 | +1,556,456 | 3.80% | 836,609,989 |
| 2017-03-30 | 2017-03-28 | 11.064 | 75,217,804 | +585,913 | 3.72% | 832,233,445 |
| 2017-03-29 | 2017-03-27 | 11.075 | 74,631,891 | +711,433 | 3.69% | 826,583,129 |
| 2017-03-28 | 2017-03-24 | 11.265 | 73,920,458 | +1,633,113 | 3.66% | 832,719,751 |
| 2017-03-27 | 2017-03-23 | 11.310 | 72,287,345 | +589,499 | 3.58% | 817,547,645 |
| 2017-03-24 | 2017-03-22 | 10.774 | 71,697,846 | +974,130 | 3.55% | 772,495,712 |
| 2017-03-23 | 2017-03-21 | 10.852 | 70,723,716 | +1,965,295 | 3.50% | 767,521,862 |
| 2017-03-22 | 2017-03-20 | 10.830 | 68,758,421 | +1,482,040 | 3.40% | 744,659,900 |
| 2017-03-21 | 2017-03-17 | 10.295 | 67,276,381 | +1,190,653 | 3.33% | 692,591,513 |
| 2017-03-20 | 2017-03-16 | 10.540 | 66,085,728 | +222,799 | 3.27% | 696,550,053 |
| 2017-03-17 | 2017-03-15 | 10.005 | 65,862,929 | -109,830 | 3.26% | 658,940,690 |
| 2017-03-16 | 2017-03-14 | 10.161 | 65,972,759 | +424,529 | 3.27% | 670,341,129 |
| 2017-03-15 | 2017-03-13 | 10.049 | 65,548,230 | +1,361,899 | 3.24% | 658,716,592 |
| 2017-03-14 | 2017-03-10 | 9.503 | 64,186,331 | +4,347,946 | 3.18% | 609,951,058 |
| 2017-03-13 | 2017-03-09 | 9.168 | 59,838,385 | -485,945 | 2.96% | 548,611,016 |
| 2017-03-10 | 2017-03-08 | 9.469 | 60,324,330 | -160,935 | 2.99% | 571,232,673 |
| 2017-03-09 | 2017-03-07 | 9.257 | 60,485,265 | +341,595 | 2.99% | 559,938,749 |
| 2017-03-08 | 2017-03-06 | 9.291 | 60,143,670 | +31,381 | 2.98% | 558,788,899 |
| 2017-03-07 | 2017-03-03 | 9.168 | 60,112,289 | -171,246 | 2.98% | 551,122,226 |
| 2017-03-06 | 2017-03-02 | 9.168 | 60,283,535 | -903,301 | 2.98% | 552,692,246 |
| 2017-03-03 | 2017-03-01 | 9.402 | 61,186,836 | +73,071 | 3.03% | 575,305,351 |
| 2017-03-02 | 2017-02-28 | 9.369 | 61,113,765 | +536,601 | 3.03% | 572,573,401 |
| 2017-03-01 | 2017-02-27 | 9.570 | 60,577,164 | +10,759 | 3.00% | 579,707,699 |
| 2017-02-28 | 2017-02-24 | 8.979 | 60,566,405 | +483,254 | 3.00% | 543,801,648 |
| 2017-02-27 | 2017-02-23 | 9.213 | 60,083,151 | -358,630 | 2.97% | 553,535,643 |
| 2017-02-24 | 2017-02-22 | 9.124 | 60,441,781 | +242,524 | 2.99% | 551,446,519 |
| 2017-02-23 | 2017-02-21 | 9.046 | 60,199,257 | +1,140,444 | 2.98% | 544,533,782 |
| 2017-02-22 | 2017-02-20 | 8.689 | 59,058,813 | +460,841 | 2.92% | 513,138,989 |
| 2017-02-21 | 2017-02-17 | 8.655 | 58,597,972 | -221,455 | 2.90% | 507,174,197 |
| 2017-02-20 | 2017-02-16 | 8.622 | 58,819,427 | +394,494 | 2.91% | 507,122,788 |
| 2017-02-17 | 2017-02-15 | 8.622 | 58,424,933 | +547,808 | 2.89% | 503,721,583 |
| 2017-02-16 | 2017-02-14 | 8.677 | 57,877,125 | +869,230 | 2.86% | 502,226,228 |
| 2017-02-15 | 2017-02-13 | 8.756 | 57,007,895 | -2,497,861 | 2.82% | 499,134,403 |
| 2017-02-14 | 2017-02-10 | 7.952 | 59,505,756 | -157,797 | 2.95% | 473,218,102 |
| 2017-02-13 | 2017-02-09 | 8.097 | 59,663,553 | -1,177,205 | 2.95% | 483,123,959 |
| 2017-02-10 | 2017-02-08 | 8.086 | 60,840,758 | -13,896 | 3.01% | 491,977,754 |
| 2017-02-09 | 2017-02-07 | 7.908 | 60,854,654 | -1,794 | 3.01% | 481,230,202 |
| 2017-02-08 | 2017-02-06 | 7.272 | 60,856,448 | +134,039 | 3.01% | 442,554,783 |
| 2017-02-07 | 2017-02-03 | 7.027 | 60,722,409 | +767,469 | 3.01% | 426,680,097 |
| 2017-01-26 | 2017-01-24 | 7.071 | 59,954,940 | +1,882,361 | 2.97% | 423,962,138 |
| 2017-01-25 | 2017-01-23 | 6.804 | 58,072,579 | +108,486 | 2.87% | 395,106,151 |
| 2017-01-24 | 2017-01-20 | 6.681 | 57,964,093 | +104,899 | 2.87% | 387,256,494 |
| 2017-01-23 | 2017-01-19 | 6.781 | 57,859,194 | +75,761 | 2.86% | 392,363,682 |
| 2017-01-20 | 2017-01-18 | 6.737 | 57,783,433 | +43,932 | 2.86% | 389,271,960 |
| 2017-01-19 | 2017-01-17 | 6.670 | 57,739,501 | +277,939 | 2.86% | 385,112,002 |
| 2017-01-18 | 2017-01-16 | 6.469 | 57,461,562 | +1,041,821 | 2.84% | 371,721,999 |
| 2017-01-17 | 2017-01-13 | 6.224 | 56,419,741 | +2,054,504 | 2.79% | 351,138,242 |
| 2017-01-16 | 2017-01-12 | 6.569 | 54,365,237 | +840,989 | 2.69% | 357,148,987 |
| 2017-01-13 | 2017-01-11 | 6.558 | 53,524,248 | +615,948 | 2.65% | 351,027,178 |
| 2017-01-12 | 2017-01-10 | 6.614 | 52,908,300 | -1,047,201 | 2.62% | 349,938,192 |
| 2017-01-11 | 2017-01-09 | 6.714 | 53,955,501 | +91,002 | 2.67% | 362,280,588 |
| 2017-01-10 | 2017-01-06 | 6.815 | 53,864,499 | +484,151 | 2.67% | 367,076,581 |
| 2017-01-09 | 2017-01-05 | 6.871 | 53,380,348 | +434,391 | 2.64% | 366,754,082 |
| 2017-01-06 | 2017-01-04 | 6.837 | 52,945,957 | +2,242 | 2.62% | 361,997,957 |
| 2017-01-05 | 2017-01-03 | 6.904 | 52,943,715 | -28,242 | 2.62% | 365,525,688 |
| 2017-01-04 | 2016-12-30 | 6.804 | 52,971,957 | -103,555 | 2.62% | 360,403,247 |
| 2017-01-03 | 2016-12-29 | 6.859 | 53,075,512 | +644,638 | 2.63% | 364,067,701 |
| 2016-12-30 | 2016-12-28 | 6.714 | 52,430,874 | +454,116 | 2.60% | 352,043,582 |
| 2016-12-29 | 2016-12-23 | 6.581 | 51,976,758 | +23,311 | 2.57% | 342,037,751 |
| 2016-12-28 | 2016-12-22 | 6.659 | 51,953,447 | +10,311 | 2.57% | 345,940,606 |
| 2016-12-23 | 2016-12-21 | 6.793 | 51,943,136 | +850,402 | 2.57% | 352,824,148 |
| 2016-12-22 | 2016-12-20 | 6.581 | 51,092,734 | +60,071 | 2.53% | 336,220,351 |
| 2016-12-21 | 2016-12-19 | 6.569 | 51,032,663 | -5,380 | 2.53% | 335,255,853 |
| 2016-12-20 | 2016-12-16 | 6.603 | 51,038,043 | -217,419 | 2.53% | 336,998,962 |
| 2016-12-19 | 2016-12-15 | 6.469 | 51,255,462 | -1,374,003 | 2.54% | 331,574,397 |
| 2016-12-16 | 2016-12-14 | 6.748 | 52,629,465 | -188,281 | 2.61% | 355,138,023 |
| 2016-12-15 | 2016-12-13 | 6.859 | 52,817,746 | +103,106 | 2.61% | 362,299,573 |
| 2016-12-14 | 2016-12-12 | 6.982 | 52,714,640 | +1,046,753 | 2.61% | 368,059,830 |
| 2016-12-13 | 2016-12-09 | 7.216 | 51,667,887 | +242,972 | 2.56% | 372,853,157 |
| 2016-12-12 | 2016-12-08 | 7.506 | 51,424,915 | -71,726 | 2.55% | 386,012,608 |
| 2016-12-09 | 2016-12-07 | 7.395 | 51,496,641 | +11,207 | 2.55% | 380,807,307 |
| 2016-12-08 | 2016-12-06 | 7.372 | 51,485,434 | -85,623 | 2.55% | 379,575,944 |
| 2016-12-07 | 2016-12-05 | 7.462 | 51,571,057 | +404,804 | 2.55% | 384,808,798 |
| 2016-12-06 | 2016-12-02 | 7.529 | 51,166,253 | +116,106 | 2.53% | 385,212,374 |
| 2016-12-05 | 2016-12-01 | 7.819 | 51,050,147 | +104,003 | 2.53% | 399,142,394 |
| 2016-12-02 | 2016-11-30 | 7.696 | 50,946,144 | -16,138 | 2.52% | 392,078,703 |
| 2016-12-01 | 2016-11-29 | 7.696 | 50,962,282 | +71,278 | 2.52% | 392,202,900 |
| 2016-11-30 | 2016-11-28 | 7.763 | 50,891,004 | -160,487 | 2.52% | 395,060,038 |
| 2016-11-29 | 2016-11-25 | 7.685 | 51,051,491 | +136,727 | 2.53% | 392,320,042 |
| 2016-11-28 | 2016-11-24 | 7.763 | 50,914,764 | +30,484 | 2.52% | 395,244,484 |
| 2016-11-25 | 2016-11-23 | 7.908 | 50,884,280 | -40,346 | 2.52% | 402,385,861 |
| 2016-11-24 | 2016-11-22 | 7.685 | 50,924,626 | -93,692 | 2.52% | 391,345,111 |
| 2016-11-23 | 2016-11-21 | 7.529 | 51,018,318 | +42,139 | 2.53% | 384,098,625 |
| 2016-11-22 | 2016-11-18 | 7.573 | 50,976,179 | +19,276 | 2.52% | 386,055,635 |
| 2016-11-21 | 2016-11-17 | 7.473 | 50,956,903 | +465,323 | 2.52% | 380,794,503 |
| 2016-11-18 | 2016-11-16 | 7.462 | 50,491,580 | +511,945 | 2.50% | 376,754,043 |
| 2016-11-17 | 2016-11-15 | 7.651 | 49,979,635 | +254,180 | 2.47% | 382,410,703 |
| 2016-11-16 | 2016-11-14 | 7.484 | 49,725,455 | +460,392 | 2.46% | 372,146,663 |
| 2016-11-15 | 2016-11-11 | 7.863 | 49,265,063 | +75,312 | 2.44% | 387,383,396 |
| 2016-11-14 | 2016-11-10 | 8.053 | 49,189,751 | -955,750 | 2.43% | 396,118,079 |
| 2016-11-11 | 2016-11-09 | 7.640 | 50,145,501 | +284,214 | 2.48% | 383,120,498 |
| 2016-11-10 | 2016-11-08 | 7.451 | 49,861,287 | +369,390 | 2.47% | 371,494,843 |
| 2016-11-09 | 2016-11-07 | 7.127 | 49,491,897 | +1,217,998 | 2.45% | 352,734,388 |
| 2016-11-08 | 2016-11-04 | 6.938 | 48,273,899 | +624,466 | 2.39% | 334,900,353 |
| 2016-11-07 | 2016-11-03 | 6.993 | 47,649,433 | +4,931 | 2.36% | 333,225,418 |
| 2016-11-04 | 2016-11-02 | 6.859 | 47,644,502 | -3,586 | 2.36% | 326,814,074 |
| 2016-11-03 | 2016-11-01 | 6.837 | 47,648,088 | -364,010 | 2.36% | 325,775,782 |
| 2016-11-02 | 2016-10-31 | 6.826 | 48,012,098 | -592,189 | 2.38% | 327,729,057 |
| 2016-11-01 | 2016-10-28 | 6.982 | 48,604,287 | +75,761 | 2.41% | 339,360,861 |
| 2016-10-31 | 2016-10-27 | 7.004 | 48,528,526 | +169,901 | 2.40% | 339,914,418 |
| 2016-10-28 | 2016-10-26 | 7.239 | 48,358,625 | +284,663 | 2.39% | 350,051,130 |
| 2016-10-27 | 2016-10-25 | 7.261 | 48,073,962 | -96,382 | 2.38% | 349,062,944 |
| 2016-10-26 | 2016-10-24 | 7.250 | 48,170,344 | -121,038 | 2.38% | 349,225,499 |
| 2016-10-25 | 2016-10-20 | 7.194 | 48,291,382 | +529,428 | 2.39% | 347,409,901 |
| 2016-10-24 | 2016-10-19 | 7.038 | 47,761,954 | +768,814 | 2.36% | 336,143,167 |
| 2016-10-20 | 2016-10-18 | 7.194 | 46,993,140 | +156,005 | 2.33% | 338,070,303 |
| 2016-10-19 | 2016-10-17 | 6.993 | 46,837,135 | -46,174 | 2.32% | 327,544,797 |
| 2016-10-18 | 2016-10-14 | 6.837 | 46,883,309 | +77,105 | 2.32% | 320,546,894 |
| 2016-10-17 | 2016-10-13 | 6.793 | 46,806,204 | +121,038 | 2.32% | 317,931,498 |
| 2016-10-14 | 2016-10-12 | 6.804 | 46,685,166 | +679,605 | 2.31% | 317,630,052 |
| 2016-10-13 | 2016-10-11 | 7.027 | 46,005,561 | +1,434,073 | 2.28% | 323,268,749 |
| 2016-09-30 | 2016-09-28 | 7.060 | 44,571,488 | +373,873 | 2.21% | 314,683,293 |
| 2016-09-29 | 2016-09-27 | 7.027 | 44,197,615 | +153,762 | 2.19% | 310,564,797 |
| 2016-09-28 | 2016-09-26 | 6.859 | 44,043,853 | +127,314 | 2.18% | 302,115,678 |
| 2016-09-27 | 2016-09-23 | 7.317 | 43,916,539 | +134,038 | 2.17% | 321,325,202 |
| 2016-09-26 | 2016-09-22 | 7.250 | 43,782,501 | +857,127 | 2.17% | 317,414,503 |
| 2016-09-23 | 2016-09-21 | 7.294 | 42,925,374 | -175,281 | 2.12% | 313,115,581 |
| 2016-09-22 | 2016-09-20 | 7.339 | 43,100,655 | +136,728 | 2.13% | 316,317,054 |
| 2016-09-21 | 2016-09-19 | 7.194 | 42,963,927 | +512,842 | 2.13% | 309,084,002 |
| 2016-09-14 | 2016-09-12 | 7.294 | 42,451,085 | +874,610 | 2.10% | 309,655,919 |
| 2016-09-13 | 2016-09-09 | 7.763 | 41,576,475 | +95,933 | 2.06% | 322,752,599 |
| 2016-09-12 | 2016-09-08 | 7.439 | 41,480,542 | +992,510 | 2.05% | 308,590,889 |
| 2016-09-09 | 2016-09-07 | 7.249 | 40,488,032 | -95,037 | 2.00% | 293,489,272 |
| 2016-09-08 | 2016-09-06 | 7.204 | 40,583,069 | +251,215 | 2.01% | 292,345,290 |
| 2016-09-07 | 2016-09-05 | 6.865 | 40,331,854 | +422,019 | 2.02% | 276,874,080 |
| 2016-09-06 | 2016-09-02 | 6.808 | 39,909,835 | +629,708 | 2.00% | 271,723,863 |
| 2016-09-05 | 2016-09-01 | 7.068 | 39,280,127 | +2,229,219 | 1.97% | 277,637,261 |
| 2016-09-02 | 2016-08-31 | 7.396 | 37,050,908 | -18,156 | 1.86% | 274,012,699 |
| 2016-09-01 | 2016-08-30 | 7.125 | 37,069,064 | +604,023 | 1.86% | 264,101,894 |
| 2016-08-31 | 2016-08-29 | 6.899 | 36,465,041 | -4,274,219 | 1.83% | 251,563,977 |
| 2016-08-30 | 2016-08-26 | 7.317 | 40,739,260 | +431,762 | 2.04% | 298,070,281 |
| 2016-08-29 | 2016-08-25 | 7.170 | 40,307,498 | +296,255 | 2.02% | 288,994,849 |
| 2016-08-26 | 2016-08-24 | 7.373 | 40,011,243 | +236,915 | 2.00% | 295,002,543 |
| 2016-08-25 | 2016-08-23 | 7.170 | 39,774,328 | -315,739 | 1.99% | 285,172,151 |
| 2016-08-24 | 2016-08-22 | 7.429 | 40,090,067 | -220,531 | 2.01% | 297,846,987 |
| 2016-08-23 | 2016-08-19 | 7.508 | 40,310,598 | +1,007,444 | 2.02% | 302,671,425 |
| 2016-08-22 | 2016-08-18 | 7.000 | 39,303,154 | +1,925,436 | 1.97% | 275,137,399 |
| 2016-08-19 | 2016-08-17 | 6.696 | 37,377,718 | -392,793 | 1.87% | 250,263,787 |
| 2016-08-18 | 2016-08-16 | 6.820 | 37,770,511 | +217,431 | 1.89% | 257,584,861 |
| 2016-08-17 | 2016-08-15 | 6.696 | 37,553,080 | -27,899 | 1.88% | 251,437,929 |
| 2016-08-16 | 2016-08-12 | 6.616 | 37,580,979 | +647,422 | 1.88% | 248,654,453 |
| 2016-08-15 | 2016-08-11 | 6.594 | 36,933,557 | +1,432,563 | 1.85% | 243,536,757 |
| 2016-08-12 | 2016-08-10 | 6.820 | 35,500,994 | +2,715,891 | 1.78% | 242,107,357 |
| 2016-08-11 | 2016-08-09 | 6.944 | 32,785,103 | -303,783 | 1.64% | 227,657,627 |
| 2016-08-10 | 2016-08-08 | 6.775 | 33,088,886 | -42,069 | 1.66% | 224,163,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 33,130,955 | -210,345 | 1.66% | 221,081,280 |
| 2016-08-08 | 2016-08-04 | 6.605 | 33,341,300 | -27,456 | 1.67% | 220,226,172 |
| 2016-08-05 | 2016-08-03 | 6.549 | 33,368,756 | -385,264 | 1.67% | 218,523,700 |
| 2016-08-04 | 2016-08-01 | 6.820 | 33,754,020 | -487,116 | 1.69% | 230,193,458 |
| 2016-08-03 | 2016-07-29 | 6.662 | 34,241,136 | +244,886 | 1.72% | 228,102,850 |
| 2016-08-01 | 2016-07-28 | 6.887 | 33,996,250 | -86,795 | 1.70% | 234,148,503 |
| 2016-07-29 | 2016-07-27 | 6.684 | 34,083,045 | -705,432 | 1.71% | 227,819,361 |
| 2016-07-28 | 2016-07-26 | 6.729 | 34,788,477 | +286,956 | 1.74% | 234,105,820 |
| 2016-07-27 | 2016-07-25 | 6.775 | 34,501,521 | -389,250 | 1.73% | 233,732,997 |
| 2016-07-26 | 2016-07-22 | 6.876 | 34,890,771 | -1,017,629 | 1.75% | 239,915,548 |
| 2016-07-25 | 2016-07-21 | 6.775 | 35,908,400 | -498,187 | 1.80% | 243,263,998 |
| 2016-07-22 | 2016-07-20 | 6.413 | 36,406,587 | -571,254 | 1.82% | 233,484,921 |
| 2016-07-21 | 2016-07-19 | 5.950 | 36,977,841 | -198,832 | 1.85% | 220,030,407 |
| 2016-07-20 | 2016-07-18 | 6.142 | 37,176,673 | -46,497 | 1.86% | 228,349,443 |
| 2016-07-19 | 2016-07-15 | 6.120 | 37,223,170 | +433,090 | 1.87% | 227,794,471 |
| 2016-07-18 | 2016-07-14 | 6.142 | 36,790,080 | -116,465 | 1.84% | 225,974,882 |
| 2016-07-15 | 2016-07-13 | 6.075 | 36,906,545 | +13,728 | 1.85% | 224,189,982 |
| 2016-07-14 | 2016-07-12 | 6.086 | 36,892,817 | -792,670 | 1.85% | 224,523,146 |
| 2016-07-13 | 2016-07-11 | 5.860 | 37,685,487 | -549,998 | 1.89% | 220,837,095 |
| 2016-07-12 | 2016-07-08 | 5.849 | 38,235,485 | -1,043,313 | 1.92% | 223,628,370 |
| 2016-07-11 | 2016-07-07 | 5.521 | 39,278,798 | +1,011,429 | 1.97% | 216,869,053 |
| 2016-07-08 | 2016-07-06 | 5.318 | 38,267,369 | +557,526 | 1.92% | 203,507,326 |
| 2016-07-07 | 2016-07-05 | 5.250 | 37,709,843 | -629,265 | 1.89% | 197,987,701 |
| 2016-07-06 | 2016-07-04 | 5.047 | 38,339,108 | +25,242 | 1.92% | 193,499,596 |
| 2016-07-05 | 2016-06-30 | 4.923 | 38,313,866 | +226,287 | 1.92% | 188,613,598 |
| 2016-07-04 | 2016-06-29 | 4.991 | 38,087,579 | +295,812 | 1.91% | 190,079,890 |
| 2016-06-30 | 2016-06-28 | 4.900 | 37,791,767 | +2,093,712 | 1.89% | 185,189,971 |
| 2016-06-29 | 2016-06-27 | 4.934 | 35,698,055 | +955,190 | 1.79% | 176,139,406 |
| 2016-06-28 | 2016-06-24 | 4.957 | 34,742,865 | +903,378 | 1.74% | 172,210,919 |
| 2016-06-27 | 2016-06-23 | 5.194 | 33,839,487 | +147,463 | 1.70% | 175,756,800 |
| 2016-06-24 | 2016-06-22 | 5.171 | 33,692,024 | +148,349 | 1.69% | 174,230,072 |
| 2016-06-23 | 2016-06-21 | 5.194 | 33,543,675 | +81,481 | 1.68% | 174,220,401 |
| 2016-06-22 | 2016-06-20 | 5.194 | 33,462,194 | -40,297 | 1.68% | 173,797,202 |
| 2016-06-21 | 2016-06-17 | 5.194 | 33,502,491 | +128,864 | 1.68% | 174,006,498 |
| 2016-06-20 | 2016-06-16 | 5.058 | 33,373,627 | +676,648 | 1.67% | 168,815,359 |
| 2016-06-17 | 2016-06-15 | 5.171 | 32,696,979 | +38,969 | 1.64% | 169,084,439 |
| 2016-06-16 | 2016-06-14 | 4.968 | 32,658,010 | -127,978 | 1.64% | 162,245,601 |
| 2016-06-15 | 2016-06-13 | 5.013 | 32,785,988 | +362,237 | 1.64% | 164,362,138 |
| 2016-06-08 | 2016-06-06 | 5.081 | 32,423,751 | +70,410 | 1.62% | 164,742,748 |
| 2016-06-07 | 2016-06-03 | 4.934 | 32,353,341 | +82,367 | 1.62% | 159,636,099 |
| 2016-06-06 | 2016-06-02 | 4.866 | 32,270,974 | +37,640 | 1.62% | 157,043,469 |
| 2016-06-03 | 2016-06-01 | 4.833 | 32,233,334 | -247,986 | 1.62% | 155,768,462 |
| 2016-06-02 | 2016-05-31 | 4.821 | 32,481,320 | +500,401 | 1.63% | 156,600,116 |
| 2016-06-01 | 2016-05-30 | 4.810 | 31,980,919 | +172,262 | 1.60% | 153,826,470 |
| 2016-05-31 | 2016-05-27 | 4.844 | 31,808,657 | +81,924 | 1.59% | 154,075,349 |
| 2016-05-30 | 2016-05-26 | 4.821 | 31,726,733 | -132,850 | 1.59% | 152,962,074 |
| 2016-05-27 | 2016-05-25 | 4.866 | 31,859,583 | -77,053 | 1.60% | 155,041,476 |
| 2016-05-26 | 2016-05-24 | 4.810 | 31,936,636 | +53,583 | 1.60% | 153,613,471 |
| 2016-05-25 | 2016-05-23 | 4.810 | 31,883,053 | -246,215 | 1.60% | 153,355,740 |
| 2016-05-24 | 2016-05-20 | 4.799 | 32,129,268 | +108,051 | 1.61% | 154,177,251 |
| 2016-05-23 | 2016-05-19 | 4.753 | 32,021,217 | +962,718 | 1.60% | 152,212,551 |
| 2016-05-20 | 2016-05-18 | 4.810 | 31,058,499 | +59,340 | 1.56% | 149,389,680 |
| 2016-05-19 | 2016-05-17 | 4.720 | 30,999,159 | +150,563 | 1.55% | 146,304,178 |
| 2016-05-18 | 2016-05-16 | 4.573 | 30,848,596 | +10,185 | 1.55% | 141,065,548 |
| 2016-05-17 | 2016-05-13 | 4.539 | 30,838,411 | -40,298 | 1.55% | 139,974,389 |
| 2016-05-16 | 2016-05-12 | 4.595 | 30,878,709 | -31,441 | 1.55% | 141,900,550 |
| 2016-05-13 | 2016-05-11 | 4.697 | 30,910,150 | +7,528 | 1.55% | 145,186,080 |
| 2016-05-12 | 2016-05-10 | 4.607 | 30,902,622 | +489,773 | 1.55% | 142,359,360 |
| 2016-05-11 | 2016-05-09 | 4.584 | 30,412,849 | +725,359 | 1.52% | 139,416,339 |
| 2016-05-10 | 2016-05-06 | 4.720 | 29,687,490 | +1,714,205 | 1.49% | 140,113,602 |
| 2016-05-09 | 2016-05-05 | 4.945 | 27,973,285 | +807,284 | 1.40% | 138,340,110 |
| 2016-05-06 | 2016-05-04 | 5.002 | 27,166,001 | +1,634,051 | 1.36% | 135,881,388 |
| 2016-05-05 | 2016-05-03 | 4.900 | 25,531,950 | +650,079 | 1.28% | 125,113,522 |
| 2016-05-04 | 2016-04-29 | 5.024 | 24,881,871 | +195,731 | 1.25% | 125,018,298 |
| 2016-05-03 | 2016-04-28 | 5.160 | 24,686,140 | +716,946 | 1.24% | 127,379,612 |
| 2016-04-29 | 2016-04-27 | 5.047 | 23,969,194 | +933,934 | 1.20% | 120,973,846 |
| 2016-04-28 | 2016-04-26 | 5.149 | 23,035,260 | -21,256 | 1.15% | 118,601,040 |
| 2016-04-27 | 2016-04-25 | 5.183 | 23,056,516 | -157,206 | 1.16% | 119,491,470 |
| 2016-04-26 | 2016-04-22 | 5.126 | 23,213,722 | +416,706 | 1.16% | 118,995,672 |
| 2016-04-25 | 2016-04-21 | 5.284 | 22,797,016 | +75,724 | 1.14% | 120,463,199 |
| 2016-04-22 | 2016-04-20 | 5.262 | 22,721,292 | -169,162 | 1.14% | 119,549,971 |
| 2016-04-21 | 2016-04-19 | 5.510 | 22,890,454 | +148,349 | 1.15% | 126,126,041 |
| 2016-04-20 | 2016-04-18 | 5.431 | 22,742,105 | -350,723 | 1.14% | 123,511,180 |
| 2016-04-19 | 2016-04-15 | 5.318 | 23,092,828 | -65,097 | 1.16% | 122,808,539 |
| 2016-04-18 | 2016-04-14 | 5.363 | 23,157,925 | -90,780 | 1.16% | 124,200,627 |
| 2016-04-15 | 2016-04-13 | 5.487 | 23,248,705 | -143,035 | 1.17% | 127,574,998 |
| 2016-04-14 | 2016-04-12 | 5.442 | 23,391,740 | +925,520 | 1.17% | 127,303,429 |
| 2016-04-13 | 2016-04-11 | 5.363 | 22,466,220 | +90,780 | 1.13% | 120,490,873 |
| 2016-04-12 | 2016-04-08 | 4.900 | 22,375,440 | +949,433 | 1.12% | 109,645,762 |
| 2016-04-11 | 2016-04-07 | 4.968 | 21,426,007 | +24,356 | 1.07% | 106,444,801 |
| 2016-04-08 | 2016-04-06 | 4.934 | 21,401,651 | +123,993 | 1.07% | 105,598,865 |
| 2016-04-07 | 2016-04-05 | 4.787 | 21,277,658 | +279,870 | 1.07% | 101,863,880 |
| 2016-04-06 | 2016-04-01 | 4.945 | 20,997,788 | +42,512 | 1.05% | 103,843,231 |
| 2016-04-05 | 2016-03-31 | 5.058 | 20,955,276 | +131,079 | 1.05% | 105,999,041 |
| 2016-04-01 | 2016-03-30 | 4.945 | 20,824,197 | +100,523 | 1.04% | 102,984,748 |
| 2016-03-31 | 2016-03-29 | 5.126 | 20,723,674 | -130,636 | 1.04% | 106,231,458 |
| 2016-03-30 | 2016-03-24 | 5.126 | 20,854,310 | +134,621 | 1.05% | 106,901,110 |
| 2016-03-29 | 2016-03-23 | 5.250 | 20,719,689 | -154,106 | 1.04% | 108,784,425 |
| 2016-03-24 | 2016-03-22 | 5.284 | 20,873,795 | +598,267 | 1.05% | 110,300,582 |
| 2016-03-23 | 2016-03-21 | 5.442 | 20,275,528 | +54,026 | 1.02% | 110,344,260 |
| 2016-03-22 | 2016-03-18 | 5.307 | 20,221,502 | +63,767 | 1.01% | 107,310,398 |
| 2016-03-21 | 2016-03-17 | 5.442 | 20,157,735 | -85,023 | 1.01% | 109,703,202 |
| 2016-03-18 | 2016-03-16 | 5.228 | 20,242,758 | -27,456 | 1.01% | 105,823,278 |
| 2016-03-17 | 2016-03-15 | 5.239 | 20,270,214 | -285,627 | 1.02% | 106,195,680 |
| 2016-03-16 | 2016-03-14 | 5.239 | 20,555,841 | -159,862 | 1.03% | 107,692,080 |
| 2016-03-15 | 2016-03-11 | 5.250 | 20,715,703 | +359,579 | 1.04% | 108,763,497 |
| 2016-03-14 | 2016-03-10 | 5.081 | 20,356,124 | -240,015 | 1.02% | 103,428,002 |
| 2016-03-11 | 2016-03-09 | 5.386 | 20,596,139 | -137,278 | 1.03% | 110,926,351 |
| 2016-03-10 | 2016-03-08 | 5.397 | 20,733,417 | -222,745 | 1.04% | 111,899,801 |
| 2016-03-09 | 2016-03-07 | 5.442 | 20,956,162 | -298,911 | 1.05% | 114,048,433 |
| 2016-03-08 | 2016-03-04 | 5.420 | 21,255,073 | +14,613 | 1.07% | 115,195,198 |
| 2016-03-07 | 2016-03-03 | 5.397 | 21,240,460 | -277,656 | 1.06% | 114,636,350 |
| 2016-03-04 | 2016-03-02 | 5.420 | 21,518,116 | -326,367 | 1.08% | 116,620,800 |
| 2016-03-03 | 2016-03-01 | 5.521 | 21,844,483 | -620,852 | 1.09% | 120,609,402 |
| 2016-03-02 | 2016-02-29 | 4.934 | 22,465,335 | -1,058,812 | 1.13% | 110,847,237 |
| 2016-03-01 | 2016-02-26 | 4.720 | 23,524,147 | -842,710 | 1.18% | 111,024,980 |
| 2016-02-29 | 2016-02-25 | 4.313 | 24,366,857 | -456,118 | 1.22% | 105,097,749 |
| 2016-02-26 | 2016-02-24 | 4.381 | 24,822,975 | +413,163 | 1.24% | 108,746,701 |
| 2016-02-25 | 2016-02-23 | 4.505 | 24,409,812 | -1,055,713 | 1.22% | 109,968,390 |
| 2016-02-24 | 2016-02-22 | 4.923 | 25,465,525 | -1,581,797 | 1.28% | 125,363,082 |
| 2016-02-23 | 2016-02-19 | 4.460 | 27,047,322 | -209,017 | 1.36% | 120,629,049 |
| 2016-02-22 | 2016-02-18 | 4.268 | 27,256,339 | -3,294,231 | 1.37% | 116,329,499 |
| 2016-02-19 | 2016-02-17 | 3.726 | 30,550,570 | -440,618 | 1.53% | 113,831,850 |
| 2016-02-18 | 2016-02-16 | 3.511 | 30,991,188 | +1,221,332 | 1.55% | 108,825,119 |
| 2016-02-17 | 2016-02-15 | 3.455 | 29,769,856 | +382,607 | 1.49% | 102,855,779 |
| 2016-02-05 | 2016-02-03 | 3.624 | 29,387,249 | +338,767 | 1.47% | 106,511,009 |
| 2016-02-04 | 2016-02-02 | 3.749 | 29,048,482 | -310,426 | 1.46% | 108,891,019 |
| 2016-02-03 | 2016-02-01 | 3.692 | 29,358,908 | -40,740 | 1.47% | 108,397,230 |
| 2016-02-02 | 2016-01-29 | 3.681 | 29,399,648 | -517,672 | 1.47% | 108,215,698 |
| 2016-02-01 | 2016-01-28 | 3.591 | 29,917,320 | +231,602 | 1.50% | 107,418,811 |
| 2016-01-29 | 2016-01-27 | 3.591 | 29,685,718 | +1,108,409 | 1.49% | 106,587,239 |
| 2016-01-28 | 2016-01-26 | 3.771 | 28,577,309 | +526,971 | 1.43% | 107,770,112 |
| 2016-01-27 | 2016-01-25 | 3.941 | 28,050,338 | +146,578 | 1.41% | 110,533,535 |
| 2016-01-26 | 2016-01-22 | 3.839 | 27,903,760 | +89,452 | 1.40% | 107,120,399 |
| 2016-01-25 | 2016-01-21 | 3.715 | 27,814,308 | +572,582 | 1.39% | 103,322,449 |
| 2016-01-22 | 2016-01-20 | 3.873 | 27,241,726 | -140,378 | 1.37% | 105,501,656 |
| 2016-01-21 | 2016-01-19 | 3.974 | 27,382,104 | -66,425 | 1.37% | 108,827,841 |
| 2016-01-20 | 2016-01-18 | 3.749 | 27,448,529 | -455,674 | 1.38% | 102,893,442 |
| 2016-01-19 | 2016-01-15 | 3.760 | 27,904,203 | +114,693 | 1.40% | 104,916,644 |
| 2016-01-18 | 2016-01-14 | 3.963 | 27,789,510 | +429,105 | 1.39% | 110,133,272 |
| 2016-01-15 | 2016-01-13 | 3.986 | 27,360,405 | -609,337 | 1.37% | 109,050,525 |
| 2016-01-14 | 2016-01-12 | 3.873 | 27,969,742 | +211,674 | 1.40% | 108,321,114 |
| 2016-01-13 | 2016-01-11 | 3.907 | 27,758,068 | +1,045,970 | 1.39% | 108,441,588 |
| 2016-01-12 | 2016-01-08 | 4.324 | 26,712,098 | -114,694 | 1.34% | 115,514,714 |
| 2016-01-11 | 2016-01-07 | 4.302 | 26,826,792 | +168,277 | 1.34% | 115,404,901 |
| 2016-01-08 | 2016-01-06 | 4.403 | 26,658,515 | +85,466 | 1.34% | 117,389,998 |
| 2016-01-07 | 2016-01-05 | 4.505 | 26,573,049 | -184,661 | 1.33% | 119,713,966 |
| 2016-01-06 | 2016-01-04 | 4.403 | 26,757,710 | +853,338 | 1.34% | 117,826,801 |
| 2016-01-05 | 2015-12-31 | 4.697 | 25,904,372 | +782,928 | 1.30% | 121,673,761 |
| 2016-01-04 | 2015-12-29 | 4.686 | 25,121,444 | +721,374 | 1.26% | 117,712,676 |
| 2015-12-30 | 2015-12-28 | 4.742 | 24,400,070 | +865,738 | 1.22% | 115,710,001 |
| 2015-12-29 | 2015-12-24 | 4.855 | 23,534,332 | -540,699 | 1.18% | 114,261,749 |
| 2015-12-28 | 2015-12-22 | 4.731 | 24,075,031 | -41,626 | 1.21% | 113,896,771 |
| 2015-12-23 | 2015-12-21 | 4.708 | 24,116,657 | +291,384 | 1.21% | 113,549,100 |
| 2015-12-22 | 2015-12-18 | 4.720 | 23,825,273 | +496,415 | 1.19% | 112,446,179 |
| 2015-12-21 | 2015-12-17 | 4.833 | 23,328,858 | -163,848 | 1.17% | 112,737,340 |
| 2015-12-18 | 2015-12-16 | 4.708 | 23,492,706 | +474,274 | 1.18% | 110,611,335 |
| 2015-12-17 | 2015-12-15 | 4.663 | 23,018,432 | -1,772 | 1.15% | 107,338,698 |
| 2015-12-16 | 2015-12-14 | 4.618 | 23,020,204 | +767,429 | 1.15% | 106,307,281 |
| 2015-12-15 | 2015-12-11 | 4.641 | 22,252,775 | +442,832 | 1.12% | 103,265,805 |
| 2015-12-14 | 2015-12-10 | 4.708 | 21,809,943 | +303,784 | 1.09% | 102,688,337 |
| 2015-12-11 | 2015-12-09 | 4.776 | 21,506,159 | -391,907 | 1.08% | 102,714,973 |
| 2015-12-10 | 2015-12-08 | 4.866 | 21,898,066 | +161,634 | 1.10% | 106,564,749 |
| 2015-12-09 | 2015-12-07 | 4.968 | 21,736,432 | -7,971 | 1.09% | 107,986,998 |
| 2015-12-08 | 2015-12-04 | 4.934 | 21,744,403 | +124,878 | 1.09% | 107,290,053 |
| 2015-12-07 | 2015-12-03 | 5.115 | 21,619,525 | +584,096 | 1.08% | 110,579,567 |
| 2015-12-04 | 2015-12-02 | 5.262 | 21,035,429 | +155,877 | 1.05% | 110,679,662 |
| 2015-12-03 | 2015-12-01 | 5.183 | 20,879,552 | -206,359 | 1.05% | 108,209,253 |
| 2015-12-02 | 2015-11-30 | 5.104 | 21,085,911 | +240,458 | 1.06% | 107,612,158 |
| 2015-12-01 | 2015-11-27 | 5.284 | 20,845,453 | -608,895 | 1.04% | 110,150,818 |
| 2015-11-30 | 2015-11-26 | 5.408 | 21,454,348 | +375,079 | 1.08% | 116,032,960 |
| 2015-11-27 | 2015-11-25 | 5.578 | 21,079,269 | -75,724 | 1.06% | 117,574,470 |
| 2015-11-26 | 2015-11-24 | 5.736 | 21,154,993 | +56,682 | 1.06% | 121,340,878 |
| 2015-11-25 | 2015-11-23 | 5.725 | 21,098,311 | +1,590,655 | 1.06% | 120,777,541 |
| 2015-11-24 | 2015-11-20 | 5.758 | 19,507,656 | -546,456 | 0.98% | 112,332,597 |
| 2015-11-23 | 2015-11-19 | 5.521 | 20,054,112 | -48,711 | 1.00% | 110,724,271 |
| 2015-11-20 | 2015-11-18 | 5.431 | 20,102,823 | -44,726 | 1.01% | 109,177,378 |
| 2015-11-19 | 2015-11-17 | 5.307 | 20,147,549 | -190,596 | 1.01% | 106,917,948 |
| 2015-11-18 | 2015-11-16 | 5.295 | 20,338,145 | +182,625 | 1.02% | 107,699,756 |
| 2015-11-17 | 2015-11-13 | 5.465 | 20,155,520 | -886 | 1.01% | 110,146,298 |
| 2015-11-16 | 2015-11-12 | 5.487 | 20,156,406 | +550,884 | 1.01% | 110,606,310 |
| 2015-11-13 | 2015-11-11 | 5.521 | 19,605,522 | -35,427 | 0.98% | 108,247,482 |
| 2015-11-12 | 2015-11-10 | 5.555 | 19,640,949 | -253,300 | 0.98% | 109,108,380 |
| 2015-11-10 | 2015-11-06 | 5.792 | 19,894,249 | +145,692 | 1.00% | 115,232,624 |
| 2015-11-09 | 2015-11-05 | 5.792 | 19,748,557 | +134,178 | 0.99% | 114,388,738 |
| 2015-11-06 | 2015-11-04 | 5.883 | 19,614,379 | +205,031 | 0.98% | 115,383,264 |
| 2015-11-05 | 2015-11-03 | 5.736 | 19,409,348 | -398,992 | 0.97% | 111,328,202 |
| 2015-11-04 | 2015-11-02 | 5.612 | 19,808,340 | +360,909 | 0.99% | 111,156,536 |
| 2015-11-03 | 2015-10-30 | 5.747 | 19,447,431 | +61,553 | 0.97% | 111,766,218 |
| 2015-11-02 | 2015-10-29 | 5.792 | 19,385,878 | +69,968 | 0.97% | 112,288,008 |
| 2015-10-30 | 2015-10-28 | 5.781 | 19,315,910 | -232,487 | 0.97% | 111,664,640 |
| 2015-10-29 | 2015-10-27 | 5.860 | 19,548,397 | -121,336 | 0.98% | 114,553,680 |
| 2015-10-28 | 2015-10-26 | 6.041 | 19,669,733 | -211,231 | 0.99% | 118,818,149 |
| 2015-10-27 | 2015-10-23 | 6.041 | 19,880,964 | -40,298 | 1.00% | 120,094,123 |
| 2015-10-26 | 2015-10-22 | 5.962 | 19,921,262 | -216,102 | 1.00% | 118,763,040 |
| 2015-10-23 | 2015-10-20 | 5.973 | 20,137,364 | +687,719 | 1.01% | 120,278,728 |
| 2015-10-22 | 2015-10-19 | 6.278 | 19,449,645 | +668,677 | 0.97% | 122,100,377 |
| 2015-10-20 | 2015-10-16 | 6.312 | 18,780,968 | +84,138 | 0.94% | 118,538,743 |
| 2015-10-19 | 2015-10-15 | 6.289 | 18,696,830 | -150,120 | 0.94% | 117,585,484 |
| 2015-10-16 | 2015-10-14 | 6.086 | 18,846,950 | +50,040 | 0.94% | 114,699,197 |
| 2015-10-15 | 2015-10-13 | 6.278 | 18,796,910 | -1,248,345 | 0.94% | 118,002,658 |
| 2015-10-14 | 2015-10-12 | 6.266 | 20,045,255 | -973,789 | 1.00% | 125,613,149 |
| 2015-10-13 | 2015-10-09 | 5.849 | 21,019,044 | +167,834 | 1.05% | 122,934,352 |
| 2015-10-12 | 2015-10-08 | 5.691 | 20,851,210 | -13,728 | 1.04% | 118,656,719 |
| 2015-09-30 | 2015-09-25 | 5.566 | 20,864,938 | -7,528 | 1.05% | 116,143,405 |
| 2015-09-29 | 2015-09-24 | 5.566 | 20,872,466 | +198,389 | 1.05% | 116,185,309 |
| 2015-09-25 | 2015-09-23 | 5.600 | 20,674,077 | +259,500 | 1.04% | 115,781,279 |
| 2015-09-24 | 2015-09-22 | 5.725 | 20,414,577 | +561,068 | 1.02% | 116,863,498 |
| 2015-09-23 | 2015-09-21 | 5.883 | 19,853,509 | +256,400 | 0.99% | 116,789,967 |
| 2015-09-22 | 2015-09-18 | 5.758 | 19,597,109 | -2,049,428 | 0.98% | 112,847,702 |
| 2015-09-21 | 2015-09-17 | 5.431 | 21,646,537 | +16,384 | 1.08% | 117,561,208 |
| 2015-09-18 | 2015-09-16 | 5.476 | 21,630,153 | -262,599 | 1.08% | 118,449,127 |
| 2015-09-17 | 2015-09-15 | 5.115 | 21,892,752 | -207,689 | 1.10% | 111,977,069 |
| 2015-09-16 | 2015-09-14 | 5.092 | 22,100,441 | +174,919 | 1.11% | 112,540,287 |
| 2015-09-15 | 2015-09-11 | 5.374 | 21,925,522 | +65,539 | 1.10% | 117,838,561 |
| 2015-09-14 | 2015-09-10 | 5.397 | 21,859,983 | -180,232 | 1.10% | 117,979,962 |
| 2015-09-11 | 2015-09-09 | 5.397 | 22,040,215 | +333,452 | 1.10% | 118,952,688 |
| 2015-09-10 | 2015-09-08 | 5.194 | 21,706,763 | -92,109 | 1.09% | 112,741,402 |
| 2015-09-09 | 2015-09-07 | 4.810 | 21,798,872 | +123,551 | 1.09% | 104,851,381 |
| 2015-09-02 | 2015-08-31 | 5.058 | 21,675,321 | +740,415 | 1.09% | 109,641,278 |
| 2015-09-01 | 2015-08-28 | 5.679 | 20,934,906 | -865,737 | 1.05% | 118,896,627 |
| 2015-08-31 | 2015-08-27 | 5.600 | 21,800,643 | -94,323 | 1.09% | 122,090,400 |
| 2015-08-28 | 2015-08-26 | 5.194 | 21,894,966 | -455,675 | 1.10% | 113,718,898 |
| 2015-08-27 | 2015-08-25 | 5.024 | 22,350,641 | +89,452 | 1.12% | 112,300,200 |
| 2015-08-26 | 2015-08-24 | 5.216 | 22,261,189 | +462,760 | 1.12% | 116,123,701 |
| 2015-08-25 | 2015-08-21 | 5.939 | 21,798,429 | +901,607 | 1.09% | 129,461,751 |
| 2015-08-24 | 2015-08-20 | 6.255 | 20,896,822 | +88,567 | 1.05% | 130,713,530 |
| 2015-08-21 | 2015-08-19 | 6.425 | 20,808,255 | -308,212 | 1.04% | 133,683,702 |
| 2015-08-20 | 2015-08-18 | 6.447 | 21,116,467 | +660,263 | 1.06% | 136,140,676 |
| 2015-08-19 | 2015-08-17 | 7.113 | 20,456,204 | +541,584 | 1.03% | 145,511,102 |
| 2015-08-18 | 2015-08-14 | 7.452 | 19,914,620 | +178,462 | 1.00% | 148,404,303 |
| 2015-08-17 | 2015-08-13 | 7.441 | 19,736,158 | +250,643 | 0.99% | 146,851,560 |
| 2015-08-14 | 2015-08-12 | 7.508 | 19,485,515 | +1,900,637 | 0.98% | 146,306,651 |
| 2015-08-13 | 2015-08-11 | 7.915 | 17,584,878 | +540,699 | 0.88% | 139,183,551 |
| 2015-08-12 | 2015-08-10 | 7.396 | 17,044,179 | +1,879,823 | 0.85% | 126,051,472 |
| 2015-08-11 | 2015-08-07 | 7.429 | 15,164,356 | +343,196 | 0.76% | 112,662,764 |
| 2015-08-10 | 2015-08-06 | 7.339 | 14,821,160 | +676,205 | 0.74% | 108,774,248 |
| 2015-08-07 | 2015-08-05 | 7.328 | 14,144,955 | -193,075 | 0.71% | 103,651,789 |
| 2015-08-06 | 2015-08-04 | 7.102 | 14,338,030 | +121,779 | 0.72% | 101,828,809 |
| 2015-08-05 | 2015-08-03 | 6.955 | 14,216,251 | +99,194 | 0.71% | 98,877,239 |
| 2015-08-04 | 2015-07-31 | 7.283 | 14,117,057 | +374,637 | 0.71% | 102,809,777 |
| 2015-08-03 | 2015-07-30 | 7.283 | 13,742,420 | +1,966,619 | 0.69% | 100,081,422 |
| 2015-07-31 | 2015-07-29 | 7.644 | 11,775,801 | +2,586,584 | 0.59% | 90,013,917 |
| 2015-07-30 | 2015-07-28 | 8.412 | 9,189,217 | +41,184 | 0.46% | 77,297,476 |
| 2015-07-29 | 2015-07-27 | 8.547 | 9,148,033 | +141,706 | 0.46% | 78,190,527 |
| 2015-07-28 | 2015-07-24 | 9.304 | 9,006,327 | +76,167 | 0.45% | 83,792,560 |
| 2015-07-27 | 2015-07-23 | 9.541 | 8,930,160 | +277,213 | 0.45% | 85,201,352 |
| 2015-07-24 | 2015-07-22 | 9.541 | 8,652,947 | -45,611 | 0.43% | 82,556,503 |
| 2015-07-23 | 2015-07-21 | 9.801 | 8,698,558 | +121,778 | 0.44% | 85,250,616 |
| 2015-07-22 | 2015-07-20 | 10.026 | 8,576,780 | +148,349 | 0.43% | 85,993,925 |
| 2015-07-21 | 2015-07-17 | 10.218 | 8,428,431 | -71,296 | 0.42% | 86,124,329 |
| 2015-07-20 | 2015-07-16 | 10.286 | 8,499,727 | +42,069 | 0.43% | 87,428,674 |
| 2015-07-17 | 2015-07-15 | 10.230 | 8,457,658 | +27,013 | 0.42% | 86,518,474 |
| 2015-07-16 | 2015-07-14 | 10.659 | 8,430,645 | +29,670 | 0.42% | 89,859,362 |
| 2015-07-15 | 2015-07-13 | 10.376 | 8,400,975 | +27,898 | 0.42% | 87,171,745 |
| 2015-07-14 | 2015-07-10 | 10.343 | 8,373,077 | -44,283 | 0.42% | 86,598,645 |
| 2015-07-13 | 2015-07-09 | 9.484 | 8,417,360 | +240,015 | 0.42% | 79,833,602 |
| 2015-07-10 | 2015-07-08 | 8.502 | 8,177,345 | -2,897,453 | 0.41% | 69,524,493 |
| 2015-07-09 | 2015-07-07 | 8.852 | 11,074,798 | -2,015,330 | 0.55% | 98,035,284 |
| 2015-07-08 | 2015-07-06 | 9.304 | 13,090,128 | -49,597 | 0.66% | 121,787,199 |
| 2015-07-07 | 2015-07-03 | 10.647 | 13,139,725 | -252,858 | 0.66% | 139,903,476 |
| 2015-07-06 | 2015-07-02 | 11.426 | 13,392,583 | -42,069 | 0.67% | 153,029,583 |
| 2015-07-03 | 2015-06-30 | 11.855 | 13,434,652 | -211,231 | 0.67% | 159,274,502 |
| 2015-07-02 | 2015-06-29 | 11.280 | 13,645,883 | -125,764 | 0.68% | 153,920,926 |
| 2015-06-30 | 2015-06-26 | 11.697 | 13,771,647 | -227,616 | 0.69% | 161,092,816 |
| 2015-06-29 | 2015-06-25 | 12.420 | 13,999,263 | -35,870 | 0.70% | 173,871,497 |
| 2015-06-26 | 2015-06-24 | 12.510 | 14,035,133 | +50,483 | 0.70% | 175,584,764 |
| 2015-06-25 | 2015-06-23 | 12.759 | 13,984,650 | -496,858 | 0.70% | 178,427,003 |
| 2015-06-19 | 2015-06-17 | 12.217 | 14,481,508 | +59,340 | 0.73% | 176,917,822 |
| 2015-06-18 | 2015-06-16 | 12.149 | 14,422,168 | +13,728 | 0.72% | 175,215,837 |
| 2015-06-17 | 2015-06-15 | 12.126 | 14,408,440 | +57,568 | 0.72% | 174,723,684 |
| 2015-06-16 | 2015-06-12 | 12.759 | 14,350,872 | -139,492 | 0.72% | 183,099,547 |
| 2015-06-15 | 2015-06-11 | 12.646 | 14,490,364 | -51,369 | 0.73% | 183,243,194 |
| 2015-06-12 | 2015-06-10 | 12.556 | 14,541,733 | +615,094 | 0.73% | 182,579,280 |
| 2015-06-11 | 2015-06-09 | 12.781 | 13,926,639 | +619,523 | 0.70% | 178,001,344 |
| 2015-06-10 | 2015-06-08 | 12.827 | 13,307,116 | -468,960 | 0.67% | 170,683,999 |
| 2015-06-09 | 2015-06-05 | 13.527 | 13,776,076 | -289,169 | 0.69% | 186,342,914 |
| 2015-06-08 | 2015-06-04 | 13.707 | 14,065,245 | -134,621 | 0.70% | 192,795,336 |
| 2015-06-05 | 2015-06-03 | 13.865 | 14,199,866 | -65,540 | 0.71% | 196,885,235 |
| 2015-06-04 | 2015-06-02 | 14.362 | 14,265,406 | +581,882 | 0.71% | 204,881,046 |
| 2015-06-03 | 2015-06-01 | 14.520 | 13,683,524 | -195,732 | 0.69% | 198,687,005 |
| 2015-06-02 | 2015-05-29 | 14.294 | 13,879,256 | -112,479 | 0.70% | 198,394,865 |
| 2015-06-01 | 2015-05-28 | 14.588 | 13,991,735 | -1,361,267 | 0.70% | 204,110,159 |
| 2015-05-29 | 2015-05-27 | 15.265 | 15,353,002 | +913,120 | 0.77% | 234,369,198 |
| 2015-05-28 | 2015-05-26 | 15.265 | 14,439,882 | +102,295 | 0.72% | 220,430,087 |
| 2015-05-27 | 2015-05-22 | 14.430 | 14,337,587 | +1,099,553 | 0.72% | 206,889,026 |
| 2015-05-26 | 2015-05-21 | 14.701 | 13,238,034 | -504,386 | 0.66% | 194,609,937 |
| 2015-05-22 | 2015-05-20 | 15.265 | 13,742,420 | -2,215 | 0.69% | 209,783,074 |
| 2015-05-21 | 2015-05-19 | 13.820 | 13,744,635 | -32,326 | 0.69% | 189,952,566 |
| 2015-05-20 | 2015-05-18 | 13.527 | 13,776,961 | +56,239 | 0.69% | 186,354,885 |
| 2015-05-19 | 2015-05-15 | 13.323 | 13,720,722 | -52,697 | 0.69% | 182,805,605 |
| 2015-05-18 | 2015-05-14 | 13.504 | 13,773,419 | -28,341 | 0.69% | 185,995,944 |
| 2015-05-15 | 2015-05-13 | 13.414 | 13,801,760 | -993,716 | 0.69% | 185,131,981 |
| 2015-05-14 | 2015-05-12 | 13.120 | 14,795,476 | +16,828 | 0.74% | 194,117,909 |
| 2015-05-13 | 2015-05-11 | 13.391 | 14,778,648 | +38,526 | 0.74% | 197,901,884 |
| 2015-05-12 | 2015-05-08 | 13.052 | 14,740,122 | -730,674 | 0.74% | 192,393,080 |
| 2015-05-11 | 2015-05-07 | 12.827 | 15,470,796 | -26,570 | 0.78% | 198,436,485 |
| 2015-05-08 | 2015-05-06 | 13.052 | 15,497,366 | -335,224 | 0.78% | 202,276,886 |
| 2015-05-07 | 2015-05-05 | 13.391 | 15,832,590 | +106,280 | 0.79% | 212,015,294 |
| 2015-05-06 | 2015-05-04 | 14.046 | 15,726,310 | +319,282 | 0.79% | 220,890,861 |
| 2015-05-05 | 2015-04-30 | 13.210 | 15,407,028 | -42,069 | 0.77% | 203,533,204 |
| 2015-05-04 | 2015-04-29 | 13.233 | 15,449,097 | -13,285 | 0.77% | 204,437,823 |
| 2015-04-30 | 2015-04-28 | 13.278 | 15,462,382 | -287,841 | 0.77% | 205,311,963 |
| 2015-04-29 | 2015-04-27 | 13.346 | 15,750,223 | +160,305 | 0.79% | 210,200,972 |
| 2015-04-28 | 2015-04-24 | 13.436 | 15,589,918 | -635,021 | 0.78% | 209,469,756 |
| 2015-04-27 | 2015-04-23 | 13.256 | 16,224,939 | +786,470 | 0.81% | 215,070,926 |
| 2015-04-24 | 2015-04-22 | 13.572 | 15,438,469 | +1,502,531 | 0.77% | 209,526,633 |
| 2015-04-23 | 2015-04-21 | 13.030 | 13,935,938 | +203,260 | 0.70% | 181,581,897 |
| 2015-04-22 | 2015-04-20 | 11.968 | 13,732,678 | -471,174 | 0.69% | 164,358,299 |
| 2015-04-21 | 2015-04-17 | 12.623 | 14,203,852 | -387,921 | 0.71% | 179,299,252 |
| 2015-04-20 | 2015-04-16 | 13.030 | 14,591,773 | +68,639 | 0.73% | 190,127,269 |
| 2015-04-17 | 2015-04-15 | 12.556 | 14,523,134 | +172,705 | 0.73% | 182,345,759 |
| 2015-04-16 | 2015-04-14 | 12.736 | 14,350,429 | +76,610 | 0.72% | 182,769,835 |
| 2015-04-15 | 2015-04-13 | 13.594 | 14,273,819 | +913,120 | 0.72% | 194,042,655 |
| 2015-04-14 | 2015-04-10 | 14.452 | 13,360,699 | +1,434,335 | 0.67% | 193,094,403 |
| 2015-04-13 | 2015-04-09 | 14.091 | 11,926,364 | +3,064,400 | 0.60% | 168,055,674 |
| 2015-04-10 | 2015-04-08 | 13.052 | 8,861,964 | +5,705,897 | 0.44% | 115,669,365 |
| 2015-04-09 | 2015-04-02 | 11.652 | 3,156,067 | +490,215 | 0.16% | 36,775,319 |
| 2015-04-08 | 2015-04-01 | 10.918 | 2,665,852 | +209,903 | 0.13% | 29,106,705 |
| 2015-04-02 | 2015-03-31 | 11.065 | 2,455,949 | +439,733 | 0.12% | 27,175,401 |
| 2015-04-01 | 2015-03-30 | 10.049 | 2,016,216 | +1,457,361 | 0.10% | 20,260,847 |
| 2015-03-31 | 2015-03-27 | 9.722 | 558,855 | +36,313 | 0.03% | 5,432,914 |
| 2015-03-30 | 2015-03-26 | 9.913 | 522,542 | +61,553 | 0.03% | 5,180,197 |
| 2015-03-27 | 2015-03-25 | 10.026 | 460,989 | +9,300 | 0.02% | 4,622,044 |
| 2015-03-26 | 2015-03-24 | 10.049 | 451,689 | +19,927 | 0.02% | 4,538,999 |
| 2015-03-25 | 2015-03-23 | 10.049 | 431,762 | +121,779 | 0.02% | 4,338,753 |
| 2015-03-24 | 2015-03-20 | 9.947 | 309,983 | -2,657 | 0.02% | 3,083,503 |
| 2015-03-23 | 2015-03-19 | 9.857 | 312,640 | -15,942 | 0.02% | 3,081,693 |
| 2015-03-20 | 2015-03-18 | 9.778 | 328,582 | +81,924 | 0.02% | 3,212,863 |
| 2015-03-19 | 2015-03-17 | 9.823 | 246,658 | +114,251 | 0.01% | 2,422,953 |
| 2015-03-18 | 2015-03-16 | 9.992 | 132,407 | +9,300 | 0.01% | 1,323,076 |
| 2015-03-17 | 2015-03-13 | 9.880 | 123,107 | +77,495 | 0.01% | 1,216,246 |
| 2015-03-16 | 2015-03-12 | 10.015 | 45,612 | +443 | 0.00% | 456,808 |
| 2015-03-13 | 2015-03-11 | 9.801 | 45,169 | +8,857 | 0.00% | 442,681 |
| 2015-03-12 | 2015-03-10 | 10.162 | 36,312 | +23,027 | 0.00% | 368,997 |
| 2015-03-11 | 2015-03-09 | 9.947 | 13,285 | +13,285 | 0.00% | 132,150 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy