History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | -2,000 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 2,000 | -2,000 | 0.00% | 82,880 |
| 2025-09-03 | 2025-09-01 | 44.100 | 4,000 | -1,000 | 0.00% | 176,400 |
| 2025-08-22 | 2025-08-20 | 38.040 | 5,000 | -20,000 | 0.00% | 190,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 25,000 | +5,000 | 0.00% | 1,021,500 |
| 2025-08-14 | 2025-08-12 | 39.640 | 20,000 | -1,000 | 0.00% | 792,800 |
| 2025-08-13 | 2025-08-11 | 38.680 | 21,000 | -2,000 | 0.00% | 812,280 |
| 2025-08-12 | 2025-08-08 | 36.440 | 23,000 | -2,000 | 0.00% | 838,120 |
| 2025-08-11 | 2025-08-07 | 36.980 | 25,000 | -8,000 | 0.00% | 924,500 |
| 2025-08-08 | 2025-08-06 | 37.800 | 33,000 | -6,000 | 0.00% | 1,247,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 39,000 | -10,000 | 0.00% | 1,381,380 |
| 2025-07-28 | 2025-07-24 | 35.000 | 49,000 | +1,000 | 0.00% | 1,715,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 48,000 | -4,000 | 0.00% | 1,615,200 |
| 2025-07-24 | 2025-07-22 | 33.450 | 52,000 | +4,000 | 0.00% | 1,739,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 48,000 | +1,000 | 0.00% | 1,629,600 |
| 2025-06-26 | 2025-06-24 | 31.600 | 47,000 | +5,000 | 0.00% | 1,485,200 |
| 2025-06-23 | 2025-06-19 | 29.700 | 42,000 | +1,000 | 0.00% | 1,247,400 |
| 2025-06-16 | 2025-06-12 | 31.650 | 41,000 | +1,000 | 0.00% | 1,297,650 |
| 2025-06-10 | 2025-06-06 | 32.669 | 40,000 | +758 | 0.00% | 1,306,766 |
| 2025-06-03 | 2025-05-30 | 31.752 | 39,242 | +491 | 0.00% | 1,246,003 |
| 2025-05-22 | 2025-05-20 | 34.912 | 38,751 | +4,905 | 0.00% | 1,352,861 |
| 2025-05-21 | 2025-05-19 | 34.963 | 33,846 | +1,962 | 0.00% | 1,183,345 |
| 2025-05-19 | 2025-05-15 | 35.625 | 31,884 | -4,905 | 0.00% | 1,135,873 |
| 2025-05-15 | 2025-05-13 | 35.931 | 36,789 | +9,810 | 0.00% | 1,321,864 |
| 2025-05-14 | 2025-05-12 | 38.683 | 26,979 | -981 | 0.00% | 1,043,632 |
| 2025-05-09 | 2025-05-07 | 34.300 | 27,960 | -2,943 | 0.00% | 959,030 |
| 2025-05-07 | 2025-05-02 | 34.249 | 30,903 | -6,377 | 0.00% | 1,058,400 |
| 2025-05-06 | 2025-04-30 | 32.924 | 37,280 | +981 | 0.00% | 1,227,406 |
| 2025-04-30 | 2025-04-28 | 32.414 | 36,299 | +8,339 | 0.00% | 1,176,607 |
| 2025-04-29 | 2025-04-25 | 35.421 | 27,960 | +4,905 | 0.00% | 990,380 |
| 2025-04-28 | 2025-04-24 | 34.657 | 23,055 | -4,905 | 0.00% | 799,013 |
| 2025-04-23 | 2025-04-17 | 32.669 | 27,960 | +4,905 | 0.00% | 913,429 |
| 2025-04-17 | 2025-04-15 | 33.841 | 23,055 | -4,905 | 0.00% | 780,213 |
| 2025-04-14 | 2025-04-10 | 31.650 | 27,960 | +4,415 | 0.00% | 884,929 |
| 2025-04-09 | 2025-04-07 | 29.356 | 23,545 | +490 | 0.00% | 691,196 |
| 2025-04-08 | 2025-04-03 | 37.817 | 23,055 | +1,472 | 0.00% | 871,864 |
| 2025-04-03 | 2025-04-01 | 40.620 | 21,583 | -8,339 | 0.00% | 876,698 |
| 2025-03-31 | 2025-03-27 | 42.149 | 29,922 | +491 | 0.00% | 1,261,177 |
| 2025-03-28 | 2025-03-26 | 41.996 | 29,431 | +981 | 0.00% | 1,235,982 |
| 2025-03-27 | 2025-03-25 | 43.270 | 28,450 | +490 | 0.00% | 1,231,033 |
| 2025-03-25 | 2025-03-21 | 48.163 | 27,960 | -13,735 | 0.00% | 1,346,631 |
| 2025-03-24 | 2025-03-20 | 49.743 | 41,695 | +2,453 | 0.00% | 2,074,023 |
| 2025-03-20 | 2025-03-18 | 53.361 | 39,242 | -3,924 | 0.00% | 2,094,004 |
| 2025-03-17 | 2025-03-13 | 50.049 | 43,166 | +3,924 | 0.00% | 2,160,394 |
| 2025-03-14 | 2025-03-12 | 50.966 | 39,242 | -3,924 | 0.00% | 2,000,004 |
| 2025-03-12 | 2025-03-10 | 50.405 | 43,166 | +3,924 | 0.00% | 2,175,794 |
| 2025-03-10 | 2025-03-06 | 51.527 | 39,242 | +2,943 | 0.00% | 2,022,004 |
| 2025-03-04 | 2025-02-28 | 51.068 | 36,299 | +2,943 | 0.00% | 1,853,711 |
| 2025-02-24 | 2025-02-20 | 57.337 | 33,356 | -4,414 | 0.00% | 1,912,521 |
| 2025-02-20 | 2025-02-18 | 56.878 | 37,770 | +2,943 | 0.00% | 2,148,280 |
| 2025-02-19 | 2025-02-17 | 56.980 | 34,827 | +490 | 0.00% | 1,984,438 |
| 2025-02-17 | 2025-02-13 | 57.082 | 34,337 | +1,962 | 0.00% | 1,960,018 |
| 2025-02-14 | 2025-02-12 | 61.771 | 32,375 | -1,962 | 0.00% | 1,999,826 |
| 2025-02-13 | 2025-02-11 | 56.164 | 34,337 | +981 | 0.00% | 1,928,518 |
| 2025-02-11 | 2025-02-07 | 54.788 | 33,356 | +1,962 | 0.00% | 1,827,520 |
| 2025-02-10 | 2025-02-06 | 54.788 | 31,394 | -18,639 | 0.00% | 1,720,025 |
| 2024-12-20 | 2024-12-18 | 40.416 | 50,033 | +2,943 | 0.00% | 2,022,132 |
| 2024-12-11 | 2024-12-09 | 43.780 | 47,090 | -981 | 0.00% | 2,061,587 |
| 2024-12-10 | 2024-12-06 | 40.059 | 48,071 | +4,905 | 0.00% | 1,925,686 |
| 2024-12-09 | 2024-12-05 | 40.314 | 43,166 | -981 | 0.00% | 1,740,195 |
| 2024-12-04 | 2024-12-02 | 39.193 | 44,147 | -14,716 | 0.00% | 1,730,244 |
| 2024-11-26 | 2024-11-22 | 34.861 | 58,863 | -6,867 | 0.00% | 2,052,004 |
| 2024-11-25 | 2024-11-21 | 33.434 | 65,730 | -10,792 | 0.00% | 2,197,593 |
| 2024-11-15 | 2024-11-13 | 30.172 | 76,522 | +2,943 | 0.00% | 2,308,808 |
| 2024-11-14 | 2024-11-12 | 29.866 | 73,579 | +981 | 0.00% | 2,197,512 |
| 2024-11-12 | 2024-11-08 | 31.038 | 72,598 | +2,453 | 0.00% | 2,253,314 |
| 2024-11-11 | 2024-11-07 | 31.803 | 70,145 | +10,301 | 0.00% | 2,230,802 |
| 2024-11-07 | 2024-11-05 | 34.963 | 59,844 | -5,396 | 0.00% | 2,092,302 |
| 2024-11-05 | 2024-11-01 | 33.179 | 65,240 | +5,396 | 0.00% | 2,164,585 |
| 2024-10-29 | 2024-10-25 | 34.963 | 59,844 | -5,886 | 0.00% | 2,092,302 |
| 2024-10-28 | 2024-10-24 | 33.587 | 65,730 | +5,886 | 0.00% | 2,207,643 |
| 2024-10-23 | 2024-10-21 | 35.166 | 59,844 | -1,962 | 0.00% | 2,104,503 |
| 2024-10-08 | 2024-10-04 | 34.708 | 61,806 | -2,943 | 0.00% | 2,145,149 |
| 2024-10-07 | 2024-10-03 | 32.822 | 64,749 | +2,943 | 0.00% | 2,125,194 |
| 2024-10-04 | 2024-10-02 | 35.065 | 61,806 | -2,943 | 0.00% | 2,167,199 |
| 2024-10-02 | 2024-09-27 | 32.618 | 64,749 | +1,962 | 0.00% | 2,111,994 |
| 2024-09-27 | 2024-09-25 | 29.152 | 62,787 | +2,943 | 0.00% | 1,830,398 |
| 2024-09-23 | 2024-09-19 | 26.451 | 59,844 | -981 | 0.00% | 1,582,952 |
| 2024-09-17 | 2024-09-13 | 26.095 | 60,825 | +981 | 0.00% | 1,587,201 |
| 2024-08-02 | 2024-07-31 | 30.987 | 59,844 | +1,962 | 0.00% | 1,854,402 |
| 2024-07-25 | 2024-07-23 | 32.771 | 57,882 | +2,943 | 0.00% | 1,896,855 |
| 2024-07-24 | 2024-07-22 | 34.402 | 54,939 | +3,925 | 0.00% | 1,890,011 |
| 2024-07-23 | 2024-07-19 | 34.351 | 51,014 | -982 | 0.00% | 1,752,383 |
| 2024-07-22 | 2024-07-18 | 35.116 | 51,996 | +982 | 0.00% | 1,825,866 |
| 2024-07-19 | 2024-07-17 | 35.727 | 51,014 | +1,962 | 0.00% | 1,822,582 |
| 2024-06-18 | 2024-06-14 | 37.919 | 49,052 | -9,811 | 0.00% | 1,859,985 |
| 2024-06-11 | 2024-06-06 | 38.923 | 58,863 | +980 | 0.00% | 2,291,126 |
| 2024-05-14 | 2024-05-10 | 34.310 | 57,883 | -10 | 0.00% | 1,985,983 |
| 2024-05-13 | 2024-05-09 | 33.170 | 57,893 | -3,859 | 0.00% | 1,920,315 |
| 2024-05-08 | 2024-05-06 | 29.749 | 61,752 | -965 | 0.00% | 1,837,086 |
| 2024-05-07 | 2024-05-03 | 28.609 | 62,717 | +965 | 0.00% | 1,794,283 |
| 2024-04-10 | 2024-04-08 | 27.676 | 61,752 | +3,859 | 0.00% | 1,709,066 |
| 2024-03-05 | 2024-03-01 | 32.030 | 57,893 | -1,930 | 0.00% | 1,854,305 |
| 2024-02-27 | 2024-02-23 | 29.905 | 59,823 | +1,930 | 0.00% | 1,789,001 |
| 2024-02-08 | 2024-02-06 | 29.542 | 57,893 | -4,341 | 0.00% | 1,710,281 |
| 2024-02-02 | 2024-01-31 | 27.728 | 62,234 | +4,341 | 0.00% | 1,725,631 |
| 2023-11-08 | 2023-11-06 | 37.731 | 57,893 | +4,823 | 0.00% | 2,184,359 |
| 2023-09-04 | 2023-08-30 | 36.694 | 53,070 | -964 | 0.00% | 1,947,372 |
| 2023-08-01 | 2023-07-28 | 31.097 | 54,034 | -965 | 0.00% | 1,680,293 |
| 2023-07-25 | 2023-07-21 | 28.143 | 54,999 | -9,647 | 0.00% | 1,547,823 |
| 2023-06-13 | 2023-06-09 | 24.962 | 64,646 | -9,087 | 0.00% | 1,613,700 |
| 2023-06-12 | 2023-06-08 | 24.492 | 73,733 | +9,574 | 0.00% | 1,805,877 |
| 2023-01-10 | 2023-01-06 | 25.537 | 64,159 | +9,575 | 0.00% | 1,638,399 |
| 2022-12-08 | 2022-12-06 | 27.991 | 54,584 | -9,575 | 0.00% | 1,527,860 |
| 2022-12-06 | 2022-12-02 | 26.424 | 64,159 | -9,574 | 0.00% | 1,695,358 |
| 2022-08-19 | 2022-08-17 | 22.821 | 73,733 | -9,575 | 0.00% | 1,682,661 |
| 2022-08-17 | 2022-08-15 | 22.612 | 83,308 | +9,575 | 0.00% | 1,883,770 |
| 2022-08-08 | 2022-08-04 | 22.873 | 73,733 | -5,745 | 0.00% | 1,686,512 |
| 2022-08-05 | 2022-08-03 | 20.889 | 79,478 | -3,830 | 0.00% | 1,660,199 |
| 2022-08-04 | 2022-08-02 | 21.202 | 83,308 | +9,575 | 0.00% | 1,766,307 |
| 2022-07-06 | 2022-07-04 | 25.484 | 73,733 | +9,574 | 0.00% | 1,879,036 |
| 2022-07-05 | 2022-06-30 | 25.850 | 64,159 | +4,787 | 0.00% | 1,658,503 |
| 2022-07-04 | 2022-06-29 | 26.581 | 59,372 | -4,787 | 0.00% | 1,578,166 |
| 2022-06-30 | 2022-06-28 | 27.155 | 64,159 | -2,872 | 0.00% | 1,742,265 |
| 2022-06-29 | 2022-06-27 | 24.231 | 67,031 | -3,830 | 0.00% | 1,624,228 |
| 2022-06-20 | 2022-06-16 | 20.743 | 70,861 | +9,575 | 0.00% | 1,469,839 |
| 2022-06-15 | 2022-06-13 | 20.513 | 61,286 | -9,575 | 0.00% | 1,257,147 |
| 2022-06-13 | 2022-06-09 | 19.310 | 70,861 | +417 | 0.00% | 1,368,349 |
| 2022-06-08 | 2022-06-06 | 19.878 | 70,444 | +8,090 | 0.00% | 1,400,261 |
| 2022-05-30 | 2022-05-26 | 16.537 | 62,354 | -4,759 | 0.00% | 1,031,129 |
| 2022-05-17 | 2022-05-13 | 15.549 | 67,113 | -1,428 | 0.00% | 1,043,548 |
| 2022-04-13 | 2022-04-11 | 15.759 | 68,541 | +4,759 | 0.00% | 1,080,154 |
| 2022-03-29 | 2022-03-25 | 17.776 | 63,782 | +1,428 | 0.00% | 1,133,816 |
| 2022-02-25 | 2022-02-23 | 24.532 | 62,354 | +2,856 | 0.00% | 1,529,661 |
| 2021-12-20 | 2021-12-16 | 30.941 | 59,498 | +951 | 0.00% | 1,840,906 |
| 2021-12-13 | 2021-12-09 | 33.462 | 58,547 | -951 | 0.00% | 1,959,106 |
| 2021-12-10 | 2021-12-08 | 32.149 | 59,498 | -952 | 0.00% | 1,912,792 |
| 2021-12-03 | 2021-12-01 | 31.203 | 60,450 | +952 | 0.00% | 1,886,239 |
| 2021-12-02 | 2021-11-30 | 30.415 | 59,498 | +1,427 | 0.00% | 1,809,651 |
| 2021-12-01 | 2021-11-29 | 33.462 | 58,071 | +952 | 0.00% | 1,943,178 |
| 2021-11-25 | 2021-11-23 | 34.198 | 57,119 | -1,904 | 0.00% | 1,953,330 |
| 2021-11-17 | 2021-11-15 | 31.203 | 59,023 | +1,904 | 0.00% | 1,841,712 |
| 2021-11-16 | 2021-11-12 | 31.781 | 57,119 | -9,518 | 0.00% | 1,815,306 |
| 2021-11-11 | 2021-11-09 | 27.369 | 66,637 | -952 | 0.00% | 1,823,758 |
| 2021-11-03 | 2021-11-01 | 25.688 | 67,589 | -6,663 | 0.00% | 1,736,196 |
| 2021-11-02 | 2021-10-29 | 24.322 | 74,252 | +7,615 | 0.00% | 1,805,939 |
| 2021-10-29 | 2021-10-27 | 27.369 | 66,637 | -2,856 | 0.00% | 1,823,758 |
| 2021-10-27 | 2021-10-25 | 29.207 | 69,493 | +2,856 | 0.00% | 2,029,690 |
| 2021-10-19 | 2021-10-15 | 26.843 | 66,637 | +9,518 | 0.00% | 1,788,753 |
| 2021-09-21 | 2021-09-17 | 33.357 | 57,119 | +4,759 | 0.00% | 1,905,321 |
| 2021-09-14 | 2021-09-10 | 36.666 | 52,360 | +952 | 0.00% | 1,919,858 |
| 2021-09-13 | 2021-09-09 | 36.246 | 51,408 | +1,904 | 0.00% | 1,863,347 |
| 2021-09-09 | 2021-09-07 | 37.927 | 49,504 | +4,759 | 0.00% | 1,877,550 |
| 2021-08-31 | 2021-08-27 | 36.141 | 44,745 | +4,759 | 0.00% | 1,617,137 |
| 2021-08-27 | 2021-08-25 | 37.717 | 39,986 | -3,807 | 0.00% | 1,508,156 |
| 2021-08-24 | 2021-08-20 | 35.563 | 43,793 | +3,807 | 0.00% | 1,557,426 |
| 2021-08-23 | 2021-08-19 | 37.139 | 39,986 | +4,759 | 0.00% | 1,485,051 |
| 2021-08-16 | 2021-08-12 | 42.392 | 35,227 | +952 | 0.00% | 1,493,355 |
| 2021-08-13 | 2021-08-11 | 42.865 | 34,275 | -952 | 0.00% | 1,469,202 |
| 2021-08-12 | 2021-08-10 | 42.865 | 35,227 | +952 | 0.00% | 1,510,010 |
| 2021-08-06 | 2021-08-04 | 44.021 | 34,275 | -952 | 0.00% | 1,508,813 |
| 2021-08-03 | 2021-07-30 | 41.289 | 35,227 | +952 | 0.00% | 1,454,495 |
| 2021-08-02 | 2021-07-29 | 42.655 | 34,275 | -952 | 0.00% | 1,462,000 |
| 2021-07-30 | 2021-07-28 | 41.027 | 35,227 | +2,856 | 0.00% | 1,445,242 |
| 2021-07-29 | 2021-07-27 | 39.135 | 32,371 | +4,759 | 0.00% | 1,266,853 |
| 2021-07-28 | 2021-07-26 | 41.184 | 27,612 | +2,855 | 0.00% | 1,137,176 |
| 2021-07-14 | 2021-07-12 | 48.013 | 24,757 | -952 | 0.00% | 1,188,661 |
| 2021-07-13 | 2021-07-09 | 47.645 | 25,709 | -952 | 0.00% | 1,224,916 |
| 2021-07-12 | 2021-07-08 | 46.332 | 26,661 | +4,760 | 0.00% | 1,235,262 |
| 2021-07-05 | 2021-06-30 | 53.581 | 21,901 | +1,903 | 0.00% | 1,173,486 |
| 2021-06-25 | 2021-06-23 | 53.897 | 19,998 | -4,759 | 0.00% | 1,077,824 |
| 2021-06-24 | 2021-06-22 | 53.161 | 24,757 | +2,856 | 0.00% | 1,316,111 |
| 2021-06-23 | 2021-06-21 | 54.947 | 21,901 | +1,903 | 0.00% | 1,203,399 |
| 2021-06-22 | 2021-06-18 | 55.578 | 19,998 | -1,903 | 0.00% | 1,111,440 |
| 2021-06-21 | 2021-06-17 | 53.214 | 21,901 | -1,904 | 0.00% | 1,165,433 |
| 2021-06-18 | 2021-06-16 | 50.955 | 23,805 | +1,904 | 0.00% | 1,212,981 |
| 2021-06-17 | 2021-06-15 | 52.688 | 21,901 | +3,807 | 0.00% | 1,153,928 |
| 2021-06-15 | 2021-06-10 | 52.741 | 18,094 | -952 | 0.00% | 954,294 |
| 2021-06-10 | 2021-06-08 | 54.045 | 19,046 | +2,001 | 0.00% | 1,029,350 |
| 2021-06-08 | 2021-06-04 | 55.789 | 17,045 | -3,786 | 0.00% | 950,922 |
| 2021-06-04 | 2021-06-02 | 53.834 | 20,831 | +1,893 | 0.00% | 1,121,420 |
| 2021-06-03 | 2021-06-01 | 56.106 | 18,938 | -946 | 0.00% | 1,062,533 |
| 2021-05-28 | 2021-05-26 | 52.830 | 19,884 | -18,929 | 0.00% | 1,050,480 |
| 2021-05-25 | 2021-05-21 | 45.434 | 38,813 | -1,893 | 0.00% | 1,763,435 |
| 2021-05-21 | 2021-05-18 | 42.528 | 40,706 | -946 | 0.00% | 1,731,164 |
| 2021-05-20 | 2021-05-17 | 40.996 | 41,652 | +946 | 0.00% | 1,707,581 |
| 2021-05-11 | 2021-05-07 | 42.370 | 40,706 | +9,465 | 0.00% | 1,724,712 |
| 2021-05-03 | 2021-04-29 | 45.170 | 31,241 | +10,410 | 0.00% | 1,411,156 |
| 2021-04-12 | 2021-04-08 | 51.562 | 20,831 | +3,786 | 0.00% | 1,074,098 |
| 2021-04-09 | 2021-04-07 | 54.257 | 17,045 | +946 | 0.00% | 924,807 |
| 2021-04-08 | 2021-04-01 | 53.781 | 16,099 | -15,142 | 0.00% | 865,826 |
| 2021-04-07 | 2021-03-31 | 47.970 | 31,241 | -1,893 | 0.00% | 1,498,631 |
| 2021-04-01 | 2021-03-30 | 44.747 | 33,134 | +1,893 | 0.00% | 1,482,659 |
| 2021-03-30 | 2021-03-26 | 45.434 | 31,241 | -3,786 | 0.00% | 1,419,408 |
| 2021-03-26 | 2021-03-24 | 43.004 | 35,027 | +1,893 | 0.00% | 1,506,299 |
| 2021-03-24 | 2021-03-22 | 47.125 | 33,134 | -1,893 | 0.00% | 1,561,430 |
| 2021-03-23 | 2021-03-19 | 45.064 | 35,027 | +1,893 | 0.00% | 1,578,468 |
| 2021-03-17 | 2021-03-15 | 45.276 | 33,134 | +946 | 0.00% | 1,500,163 |
| 2021-03-16 | 2021-03-12 | 48.445 | 32,188 | -2,839 | 0.00% | 1,559,363 |
| 2021-03-15 | 2021-03-11 | 47.600 | 35,027 | -947 | 0.00% | 1,667,292 |
| 2021-03-11 | 2021-03-09 | 43.796 | 35,974 | +2,840 | 0.00% | 1,575,532 |
| 2021-03-10 | 2021-03-08 | 43.321 | 33,134 | +946 | 0.00% | 1,435,395 |
| 2021-03-08 | 2021-03-04 | 45.434 | 32,188 | +947 | 0.00% | 1,462,434 |
| 2021-03-04 | 2021-03-02 | 46.913 | 31,241 | -947 | 0.00% | 1,465,621 |
| 2021-03-03 | 2021-03-01 | 47.336 | 32,188 | +947 | 0.00% | 1,523,652 |
| 2021-03-01 | 2021-02-25 | 46.966 | 31,241 | -1,893 | 0.00% | 1,467,272 |
| 2021-02-26 | 2021-02-24 | 46.121 | 33,134 | +4,732 | 0.00% | 1,528,171 |
| 2021-02-24 | 2021-02-22 | 48.868 | 28,402 | +15,143 | 0.00% | 1,387,952 |
| 2021-02-22 | 2021-02-18 | 53.253 | 13,259 | +1,892 | 0.00% | 706,082 |
| 2021-02-09 | 2021-02-05 | 56.529 | 11,367 | -2,839 | 0.00% | 642,560 |
| 2021-02-08 | 2021-02-04 | 56.529 | 14,206 | +2,839 | 0.00% | 803,044 |
| 2021-01-28 | 2021-01-26 | 64.242 | 11,367 | +9,465 | 0.00% | 730,236 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,902 | -9,465 | 0.00% | 109,326 |
| 2021-01-22 | 2021-01-20 | 57.796 | 11,367 | -6,625 | 0.00% | 656,972 |
| 2021-01-21 | 2021-01-19 | 52.196 | 17,992 | +14,197 | 0.00% | 939,118 |
| 2021-01-06 | 2021-01-04 | 43.902 | 3,795 | -947 | 0.00% | 166,608 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,742 | +947 | 0.00% | 193,152 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,795 | +946 | 0.00% | 172,022 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,849 | -7,571 | 0.00% | 126,281 |
| 2020-12-17 | 2020-12-15 | 41.525 | 10,420 | -947 | 0.00% | 432,687 |
| 2020-12-16 | 2020-12-14 | 40.944 | 11,367 | -4,732 | 0.00% | 465,405 |
| 2020-12-14 | 2020-12-10 | 39.411 | 16,099 | +10,411 | 0.00% | 634,485 |
| 2020-11-26 | 2020-11-24 | 40.310 | 5,688 | -2,839 | 0.00% | 229,281 |
| 2020-11-25 | 2020-11-23 | 39.728 | 8,527 | -36,911 | 0.00% | 338,765 |
| 2020-11-19 | 2020-11-17 | 37.351 | 45,438 | +9,464 | 0.00% | 1,697,159 |
| 2020-11-18 | 2020-11-16 | 38.672 | 35,974 | -9,464 | 0.00% | 1,391,181 |
| 2020-11-16 | 2020-11-12 | 36.876 | 45,438 | +6,625 | 0.00% | 1,675,554 |
| 2020-11-12 | 2020-11-10 | 37.140 | 38,813 | +20,821 | 0.00% | 1,441,506 |
| 2020-11-11 | 2020-11-09 | 40.996 | 17,992 | -9,464 | 0.00% | 737,607 |
| 2020-11-10 | 2020-11-06 | 38.249 | 27,456 | +12,304 | 0.00% | 1,050,170 |
| 2020-11-09 | 2020-11-05 | 39.623 | 15,152 | -5,679 | 0.00% | 600,365 |
| 2020-11-04 | 2020-11-02 | 36.453 | 20,831 | -7,571 | 0.00% | 759,352 |
| 2020-11-03 | 2020-10-30 | 35.185 | 28,402 | +13,250 | 0.00% | 999,326 |
| 2020-11-02 | 2020-10-29 | 38.619 | 15,152 | -8,518 | 0.00% | 585,155 |
| 2020-10-30 | 2020-10-28 | 39.676 | 23,670 | -3,786 | 0.00% | 939,122 |
| 2020-10-28 | 2020-10-23 | 39.623 | 27,456 | +2,839 | 0.00% | 1,087,883 |
| 2020-10-27 | 2020-10-22 | 41.472 | 24,617 | +9,465 | 0.00% | 1,020,913 |
| 2020-10-23 | 2020-10-21 | 42.528 | 15,152 | +10,410 | 0.00% | 644,391 |
| 2020-10-21 | 2020-10-19 | 42.317 | 4,742 | -1,892 | 0.00% | 200,668 |
| 2020-10-20 | 2020-10-16 | 42.159 | 6,634 | -4,733 | 0.00% | 279,681 |
| 2020-10-19 | 2020-10-15 | 42.740 | 11,367 | -8,517 | 0.00% | 485,823 |
| 2020-10-16 | 2020-10-14 | 44.219 | 19,884 | +17,035 | 0.00% | 879,251 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,849 | +947 | 0.00% | 130,044 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,902 | -3,786 | 0.00% | 83,904 |
| 2020-10-09 | 2020-10-07 | 43.849 | 5,688 | +3,786 | 0.00% | 249,414 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,902 | -8,991 | 0.00% | 81,492 |
| 2020-10-07 | 2020-10-05 | 39.676 | 10,893 | +8,991 | 0.00% | 432,187 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,902 | -30,286 | 0.00% | 78,277 |
| 2020-10-05 | 2020-09-29 | 37.510 | 32,188 | +9,464 | 0.00% | 1,207,358 |
| 2020-09-29 | 2020-09-25 | 37.457 | 22,724 | +19,875 | 0.00% | 851,167 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,849 | +947 | 0.00% | 110,176 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,902 | -18,929 | 0.00% | 78,377 |
| 2020-09-23 | 2020-09-21 | 40.257 | 20,831 | +19,875 | 0.00% | 838,589 |
| 2020-09-22 | 2020-09-18 | 42.211 | 956 | -47,794 | 0.00% | 40,354 |
| 2020-09-21 | 2020-09-17 | 40.151 | 48,750 | +28,866 | 0.00% | 1,957,366 |
| 2020-09-18 | 2020-09-16 | 41.313 | 19,884 | +18,928 | 0.00% | 821,475 |
| 2020-09-17 | 2020-09-15 | 42.687 | 956 | -5,678 | 0.00% | 40,809 |
| 2020-09-16 | 2020-09-14 | 42.264 | 6,634 | +5,678 | 0.00% | 280,381 |
| 2020-09-15 | 2020-09-11 | 40.045 | 956 | -5,678 | 0.00% | 38,283 |
| 2020-09-14 | 2020-09-10 | 39.306 | 6,634 | +5,678 | 0.00% | 260,755 |
| 2020-09-11 | 2020-09-09 | 39.411 | 956 | +947 | 0.00% | 37,677 |
| 2020-09-10 | 2020-09-08 | 38.936 | 9 | -5,679 | 0.00% | 350 |
| 2020-09-09 | 2020-09-07 | 40.468 | 5,688 | +5,679 | 0.00% | 230,182 |
| 2020-09-03 | 2020-09-01 | 35.449 | 9 | -4,733 | 0.00% | 319 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,742 | -10,410 | 0.00% | 164,593 |
| 2020-08-21 | 2020-08-19 | 31.170 | 15,152 | -9,465 | 0.00% | 472,287 |
| 2020-08-20 | 2020-08-18 | 30.325 | 24,617 | +24,608 | 0.00% | 746,502 |
| 2020-08-19 | 2020-08-17 | 34.287 | 9 | -10,411 | 0.00% | 309 |
| 2020-08-18 | 2020-08-14 | 32.015 | 10,420 | +946 | 0.00% | 333,599 |
| 2020-08-17 | 2020-08-13 | 31.487 | 9,474 | +9,465 | 0.00% | 298,307 |
| 2020-08-11 | 2020-08-07 | 35.396 | 9 | -2,840 | 0.00% | 319 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,849 | -1,893 | 0.00% | 66,828 |
| 2020-07-02 | 2020-06-29 | 19.209 | 4,742 | +21 | 0.00% | 91,088 |
| 2020-06-18 | 2020-06-16 | 17.956 | 4,721 | -2,827 | 0.00% | 84,772 |
| 2020-06-08 | 2020-06-04 | 16.683 | 7,548 | -9,423 | 0.00% | 125,923 |
| 2020-06-03 | 2020-06-01 | 16.556 | 16,971 | -2,355 | 0.00% | 280,964 |
| 2020-06-01 | 2020-05-28 | 15.664 | 19,326 | +11,778 | 0.00% | 302,724 |
| 2020-05-29 | 2020-05-27 | 16.110 | 7,548 | -1,884 | 0.00% | 121,597 |
| 2020-05-27 | 2020-05-25 | 16.004 | 9,432 | -1,885 | 0.00% | 150,947 |
| 2020-05-21 | 2020-05-19 | 17.214 | 11,317 | -2,827 | 0.00% | 194,805 |
| 2020-05-20 | 2020-05-18 | 16.704 | 14,144 | +6,596 | 0.00% | 236,263 |
| 2020-05-15 | 2020-05-13 | 18.657 | 7,548 | -9,423 | 0.00% | 140,822 |
| 2020-05-14 | 2020-05-12 | 18.317 | 16,971 | -2,826 | 0.00% | 310,862 |
| 2020-05-13 | 2020-05-11 | 17.850 | 19,797 | +2,826 | 0.00% | 353,382 |
| 2020-05-12 | 2020-05-08 | 18.296 | 16,971 | +12,250 | 0.00% | 310,501 |
| 2020-05-05 | 2020-04-29 | 19.039 | 4,721 | -4,711 | 0.00% | 89,883 |
| 2020-04-21 | 2020-04-17 | 17.405 | 9,432 | -16,961 | 0.00% | 164,160 |
| 2020-04-20 | 2020-04-16 | 17.107 | 26,393 | +9,422 | 0.00% | 451,516 |
| 2020-04-09 | 2020-04-07 | 14.921 | 16,971 | -2,355 | 0.00% | 253,228 |
| 2020-04-02 | 2020-03-31 | 13.733 | 19,326 | +1,413 | 0.00% | 265,397 |
| 2020-03-31 | 2020-03-27 | 12.990 | 17,913 | -9,423 | 0.00% | 232,685 |
| 2020-03-27 | 2020-03-25 | 12.884 | 27,336 | +9,423 | 0.00% | 352,186 |
| 2020-03-23 | 2020-03-19 | 12.162 | 17,913 | -2,827 | 0.00% | 217,857 |
| 2020-03-20 | 2020-03-18 | 11.377 | 20,740 | +1,885 | 0.00% | 235,951 |
| 2020-03-11 | 2020-03-09 | 14.624 | 18,855 | +1,884 | 0.00% | 275,737 |
| 2020-03-09 | 2020-03-05 | 16.216 | 16,971 | -9,422 | 0.00% | 275,201 |
| 2020-03-06 | 2020-03-04 | 15.728 | 26,393 | +9,422 | 0.00% | 415,103 |
| 2020-03-05 | 2020-03-03 | 15.813 | 16,971 | -5,653 | 0.00% | 268,357 |
| 2020-03-04 | 2020-03-02 | 16.173 | 22,624 | +5,653 | 0.00% | 365,909 |
| 2020-02-25 | 2020-02-21 | 17.405 | 16,971 | +7,539 | 0.00% | 295,373 |
| 2020-01-31 | 2020-01-29 | 17.893 | 9,432 | +4,711 | 0.00% | 168,764 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,721 | -6,125 | 0.00% | 82,467 |
| 2019-12-17 | 2019-12-13 | 16.428 | 10,846 | +1,414 | 0.00% | 178,180 |
| 2019-12-11 | 2019-12-09 | 16.301 | 9,432 | +4,711 | 0.00% | 153,750 |
| 2019-10-30 | 2019-10-28 | 12.226 | 4,721 | -11,307 | 0.00% | 57,717 |
| 2019-10-24 | 2019-10-22 | 11.674 | 16,028 | +11,307 | 0.00% | 187,107 |
| 2019-09-23 | 2019-09-19 | 13.308 | 4,721 | -9,423 | 0.00% | 62,828 |
| 2019-09-20 | 2019-09-18 | 12.841 | 14,144 | +9,423 | 0.00% | 181,625 |
| 2019-09-18 | 2019-09-16 | 12.586 | 4,721 | -942 | 0.00% | 59,421 |
| 2019-09-16 | 2019-09-12 | 12.650 | 5,663 | -18,846 | 0.00% | 71,638 |
| 2019-09-02 | 2019-08-29 | 9.891 | 24,509 | -9,423 | 0.00% | 242,416 |
| 2019-08-29 | 2019-08-27 | 10.613 | 33,932 | +9,423 | 0.00% | 360,104 |
| 2019-08-27 | 2019-08-23 | 11.207 | 24,509 | +9,423 | 0.00% | 274,668 |
| 2019-08-26 | 2019-08-22 | 12.098 | 15,086 | +9,423 | 0.00% | 182,515 |
| 2019-08-23 | 2019-08-21 | 12.862 | 5,663 | -9,423 | 0.00% | 72,840 |
| 2019-08-22 | 2019-08-20 | 13.053 | 15,086 | +9,423 | 0.00% | 196,924 |
| 2019-08-21 | 2019-08-19 | 13.117 | 5,663 | -9,423 | 0.00% | 74,282 |
| 2019-08-19 | 2019-08-15 | 12.374 | 15,086 | -9,423 | 0.00% | 186,677 |
| 2019-08-12 | 2019-08-08 | 10.867 | 24,509 | +9,423 | 0.00% | 266,345 |
| 2019-08-06 | 2019-08-02 | 11.780 | 15,086 | +9,423 | 0.00% | 177,712 |
| 2019-07-26 | 2019-07-24 | 12.162 | 5,663 | -9,423 | 0.00% | 68,873 |
| 2019-06-20 | 2019-06-18 | 11.440 | 15,086 | -9,423 | 0.00% | 172,588 |
| 2019-06-11 | 2019-06-06 | 11.158 | 24,509 | +498 | 0.00% | 273,463 |
| 2019-06-06 | 2019-06-04 | 11.028 | 24,011 | +9,232 | 0.00% | 264,785 |
| 2019-05-16 | 2019-05-14 | 13.563 | 14,779 | -9,232 | 0.00% | 200,440 |
| 2019-05-08 | 2019-05-06 | 14.797 | 24,011 | +9,232 | 0.00% | 355,301 |
| 2019-05-06 | 2019-05-02 | 15.751 | 14,779 | -5,539 | 0.00% | 232,780 |
| 2019-05-02 | 2019-04-29 | 15.122 | 20,318 | +5,539 | 0.00% | 307,257 |
| 2019-04-30 | 2019-04-26 | 14.754 | 14,779 | +923 | 0.00% | 218,051 |
| 2019-04-25 | 2019-04-23 | 15.187 | 13,856 | -9,232 | 0.00% | 210,437 |
| 2019-04-17 | 2019-04-15 | 12.783 | 23,088 | -9,231 | 0.00% | 295,124 |
| 2019-04-12 | 2019-04-10 | 12.978 | 32,319 | -7,385 | 0.00% | 419,421 |
| 2019-04-10 | 2019-04-08 | 11.461 | 39,704 | -7,385 | 0.00% | 455,046 |
| 2019-04-09 | 2019-04-04 | 11.093 | 47,089 | +2,769 | 0.00% | 522,342 |
| 2019-04-08 | 2019-04-03 | 11.526 | 44,320 | -2,769 | 0.00% | 510,831 |
| 2019-04-03 | 2019-04-01 | 11.201 | 47,089 | -5,539 | 0.00% | 527,443 |
| 2019-04-01 | 2019-03-28 | 10.919 | 52,628 | -3,692 | 0.00% | 574,663 |
| 2019-03-29 | 2019-03-27 | 10.724 | 56,320 | -2,770 | 0.00% | 603,995 |
| 2019-03-27 | 2019-03-25 | 10.627 | 59,090 | +1,847 | 0.00% | 627,941 |
| 2019-03-26 | 2019-03-22 | 10.746 | 57,243 | +1,846 | 0.00% | 615,134 |
| 2019-03-21 | 2019-03-19 | 10.779 | 55,397 | +3,692 | 0.00% | 597,097 |
| 2019-03-15 | 2019-03-13 | 10.833 | 51,705 | +2,770 | 0.00% | 560,104 |
| 2019-03-11 | 2019-03-07 | 11.201 | 48,935 | +1,846 | 0.00% | 548,120 |
| 2019-03-05 | 2019-03-01 | 11.418 | 47,089 | -1,846 | 0.00% | 537,645 |
| 2019-03-04 | 2019-02-28 | 10.876 | 48,935 | +9,231 | 0.00% | 532,217 |
| 2019-03-01 | 2019-02-27 | 11.266 | 39,704 | +13,847 | 0.00% | 447,305 |
| 2019-02-26 | 2019-02-22 | 12.869 | 25,857 | -4,616 | 0.00% | 332,759 |
| 2019-02-18 | 2019-02-14 | 11.808 | 30,473 | -923 | 0.00% | 359,814 |
| 2019-02-15 | 2019-02-13 | 11.808 | 31,396 | -9,231 | 0.00% | 370,712 |
| 2019-02-14 | 2019-02-12 | 11.288 | 40,627 | -4,616 | 0.00% | 458,583 |
| 2019-02-13 | 2019-02-11 | 11.071 | 45,243 | +4,616 | 0.00% | 500,885 |
| 2019-01-30 | 2019-01-28 | 10.226 | 40,627 | -1,846 | 0.00% | 415,454 |
| 2019-01-17 | 2019-01-15 | 9.999 | 42,473 | -2,770 | 0.00% | 424,669 |
| 2019-01-16 | 2019-01-14 | 9.695 | 45,243 | +2,770 | 0.00% | 438,642 |
| 2019-01-14 | 2019-01-10 | 10.324 | 42,473 | -2,770 | 0.00% | 438,472 |
| 2019-01-08 | 2019-01-04 | 9.923 | 45,243 | -461 | 0.00% | 448,934 |
| 2019-01-02 | 2018-12-27 | 10.194 | 45,704 | +2,769 | 0.00% | 465,886 |
| 2018-12-27 | 2018-12-20 | 10.692 | 42,935 | +12,462 | 0.00% | 459,055 |
| 2018-12-21 | 2018-12-19 | 11.136 | 30,473 | +4,616 | 0.00% | 339,347 |
| 2018-12-18 | 2018-12-14 | 11.504 | 25,857 | -2,769 | 0.00% | 297,467 |
| 2018-12-13 | 2018-12-11 | 11.526 | 28,626 | +923 | 0.00% | 329,942 |
| 2018-12-12 | 2018-12-10 | 11.244 | 27,703 | +1,846 | 0.00% | 311,501 |
| 2018-12-05 | 2018-12-03 | 12.718 | 25,857 | -9,231 | 0.00% | 328,838 |
| 2018-11-30 | 2018-11-28 | 12.068 | 35,088 | -5,539 | 0.00% | 423,428 |
| 2018-11-29 | 2018-11-27 | 11.353 | 40,627 | -9,231 | 0.00% | 461,224 |
| 2018-11-28 | 2018-11-26 | 11.244 | 49,858 | -1,847 | 0.00% | 560,619 |
| 2018-11-27 | 2018-11-23 | 11.071 | 51,705 | +11,078 | 0.00% | 572,426 |
| 2018-11-26 | 2018-11-22 | 11.439 | 40,627 | +5,539 | 0.00% | 464,745 |
| 2018-10-26 | 2018-10-24 | 9.804 | 35,088 | -11,078 | 0.00% | 343,988 |
| 2018-10-25 | 2018-10-23 | 9.858 | 46,166 | +11,078 | 0.00% | 455,092 |
| 2018-10-05 | 2018-10-03 | 11.873 | 35,088 | -9,232 | 0.00% | 416,586 |
| 2018-10-04 | 2018-10-02 | 11.439 | 44,320 | +9,232 | 0.00% | 506,990 |
| 2018-10-02 | 2018-09-27 | 12.631 | 35,088 | +9,231 | 0.00% | 443,193 |
| 2018-09-27 | 2018-09-24 | 13.216 | 25,857 | -3,692 | 0.00% | 341,723 |
| 2018-09-07 | 2018-09-05 | 9.598 | 29,549 | -1,847 | 0.00% | 283,604 |
| 2018-08-29 | 2018-08-27 | 9.782 | 31,396 | -3,692 | 0.00% | 307,113 |
| 2018-08-23 | 2018-08-21 | 9.186 | 35,088 | -9,232 | 0.00% | 322,322 |
| 2018-08-22 | 2018-08-20 | 8.861 | 44,320 | +9,232 | 0.00% | 392,725 |
| 2018-08-15 | 2018-08-13 | 9.771 | 35,088 | +3,692 | 0.00% | 342,847 |
| 2018-08-13 | 2018-08-09 | 9.977 | 31,396 | -4,615 | 0.00% | 313,235 |
| 2018-08-06 | 2018-08-02 | 9.782 | 36,011 | +3,692 | 0.00% | 352,256 |
| 2018-08-03 | 2018-08-01 | 10.161 | 32,319 | -6,462 | 0.00% | 328,395 |
| 2018-08-02 | 2018-07-31 | 9.923 | 38,781 | +3,693 | 0.00% | 384,813 |
| 2018-08-01 | 2018-07-30 | 10.649 | 35,088 | +2,769 | 0.00% | 373,635 |
| 2018-07-31 | 2018-07-27 | 10.670 | 32,319 | +923 | 0.00% | 344,850 |
| 2018-07-04 | 2018-06-29 | 11.634 | 31,396 | -3,692 | 0.00% | 365,270 |
| 2018-06-29 | 2018-06-27 | 10.681 | 35,088 | -7,385 | 0.00% | 374,776 |
| 2018-06-27 | 2018-06-25 | 11.894 | 42,473 | +1,846 | 0.00% | 505,186 |
| 2018-06-22 | 2018-06-20 | 13.035 | 40,627 | +989 | 0.00% | 529,565 |
| 2018-06-12 | 2018-06-08 | 14.301 | 39,638 | +4,503 | 0.00% | 566,845 |
| 2018-06-08 | 2018-06-06 | 14.700 | 35,135 | +4,503 | 0.00% | 516,493 |
| 2018-05-10 | 2018-05-08 | 13.057 | 30,632 | -4,503 | 0.00% | 399,962 |
| 2018-05-08 | 2018-05-04 | 12.835 | 35,135 | +4,503 | 0.00% | 450,956 |
| 2018-05-03 | 2018-04-30 | 13.390 | 30,632 | -900 | 0.00% | 410,166 |
| 2018-04-30 | 2018-04-26 | 12.480 | 31,532 | +900 | 0.00% | 393,509 |
| 2018-04-23 | 2018-04-19 | 14.456 | 30,632 | -4,053 | 0.00% | 442,816 |
| 2018-04-20 | 2018-04-18 | 12.857 | 34,685 | +4,053 | 0.00% | 445,951 |
| 2018-04-17 | 2018-04-13 | 14.789 | 30,632 | +901 | 0.00% | 453,019 |
| 2018-04-13 | 2018-04-11 | 15.588 | 29,731 | -901 | 0.00% | 463,461 |
| 2018-04-11 | 2018-04-09 | 14.545 | 30,632 | +901 | 0.00% | 445,536 |
| 2018-03-14 | 2018-03-12 | 19.741 | 29,731 | +6,305 | 0.00% | 586,918 |
| 2018-03-12 | 2018-03-08 | 19.097 | 23,426 | -8,106 | 0.00% | 447,366 |
| 2018-03-07 | 2018-03-05 | 18.964 | 31,532 | +9,006 | 0.00% | 597,965 |
| 2018-03-01 | 2018-02-27 | 21.828 | 22,526 | -1,801 | 0.00% | 491,704 |
| 2018-02-28 | 2018-02-26 | 21.606 | 24,327 | -3,603 | 0.00% | 525,615 |
| 2018-02-27 | 2018-02-23 | 20.452 | 27,930 | +901 | 0.00% | 571,212 |
| 2018-02-13 | 2018-02-09 | 17.964 | 27,029 | +9,007 | 0.00% | 485,562 |
| 2018-02-02 | 2018-01-31 | 21.406 | 18,022 | -2,702 | 0.00% | 385,786 |
| 2018-02-01 | 2018-01-30 | 20.318 | 20,724 | -17,113 | 0.00% | 421,077 |
| 2018-01-31 | 2018-01-29 | 18.675 | 37,837 | +1,801 | 0.00% | 706,609 |
| 2018-01-30 | 2018-01-26 | 19.230 | 36,036 | +901 | 0.00% | 692,980 |
| 2018-01-22 | 2018-01-18 | 19.208 | 35,135 | +4,503 | 0.00% | 674,874 |
| 2018-01-17 | 2018-01-15 | 19.563 | 30,632 | +9,007 | 0.00% | 599,263 |
| 2018-01-16 | 2018-01-12 | 20.452 | 21,625 | +3,603 | 0.00% | 442,265 |
| 2018-01-15 | 2018-01-11 | 21.118 | 18,022 | -3,603 | 0.00% | 380,584 |
| 2018-01-12 | 2018-01-10 | 20.563 | 21,625 | -12,609 | 0.00% | 444,666 |
| 2018-01-11 | 2018-01-09 | 19.874 | 34,234 | +9,006 | 0.00% | 680,373 |
| 2018-01-10 | 2018-01-08 | 20.030 | 25,228 | +10,808 | 0.00% | 505,308 |
| 2018-01-09 | 2018-01-05 | 20.341 | 14,420 | +1,802 | 0.00% | 293,310 |
| 2018-01-08 | 2018-01-04 | 20.873 | 12,618 | +3,602 | 0.00% | 263,381 |
| 2018-01-05 | 2018-01-03 | 21.251 | 9,016 | -1,801 | 0.00% | 191,599 |
| 2018-01-04 | 2018-01-02 | 20.807 | 10,817 | -2,702 | 0.00% | 225,068 |
| 2018-01-02 | 2017-12-28 | 19.030 | 13,519 | -2,252 | 0.00% | 257,272 |
| 2017-12-21 | 2017-12-19 | 17.409 | 15,771 | +4,504 | 0.00% | 274,563 |
| 2017-12-19 | 2017-12-15 | 17.543 | 11,267 | +2,251 | 0.00% | 197,652 |
| 2017-11-28 | 2017-11-24 | 21.517 | 9,016 | +4,504 | 0.00% | 194,001 |
| 2017-11-14 | 2017-11-10 | 25.481 | 4,512 | +900 | 0.00% | 114,971 |
| 2017-11-13 | 2017-11-09 | 24.593 | 3,612 | -1,801 | 0.00% | 88,830 |
| 2017-11-09 | 2017-11-07 | 23.538 | 5,413 | -901 | 0.00% | 127,412 |
| 2017-11-06 | 2017-11-02 | 23.316 | 6,314 | +901 | 0.00% | 147,218 |
| 2017-11-03 | 2017-11-01 | 23.261 | 5,413 | +1,801 | 0.00% | 125,910 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,612 | +901 | 0.00% | 81,410 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,711 | +2,702 | 0.00% | 72,390 |
| 2017-10-16 | 2017-10-12 | 27.924 | 9 | -5,044 | 0.00% | 251 |
| 2017-10-13 | 2017-10-11 | 28.146 | 5,053 | +4,954 | 0.00% | 142,221 |
| 2017-10-12 | 2017-10-10 | 27.757 | 99 | -450 | 0.00% | 2,748 |
| 2017-09-22 | 2017-09-20 | 23.705 | 549 | +450 | 0.00% | 13,014 |
| 2017-08-21 | 2017-08-17 | 22.317 | 99 | -360 | 0.00% | 2,209 |
| 2017-08-18 | 2017-08-16 | 22.539 | 459 | +450 | 0.00% | 10,345 |
| 2017-08-17 | 2017-08-15 | 22.261 | 9 | -1,801 | 0.00% | 200 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,810 | +1,801 | 0.00% | 39,670 |
| 2017-08-01 | 2017-07-28 | 21.828 | 9 | -9,007 | 0.00% | 196 |
| 2017-07-28 | 2017-07-26 | 21.096 | 9,016 | +9,007 | 0.00% | 190,197 |
| 2017-07-25 | 2017-07-21 | 21.939 | 9 | -13,510 | 0.00% | 197 |
| 2017-07-21 | 2017-07-19 | 22.761 | 13,519 | +4,053 | 0.00% | 307,705 |
| 2017-07-20 | 2017-07-18 | 21.318 | 9,466 | +9,457 | 0.00% | 201,792 |
| 2017-07-19 | 2017-07-17 | 19.541 | 9 | -4,503 | 0.00% | 176 |
| 2017-07-17 | 2017-07-13 | 20.118 | 4,512 | +4,503 | 0.00% | 90,774 |
| 2017-07-12 | 2017-07-10 | 19.830 | 9 | -4,503 | 0.00% | 178 |
| 2017-07-11 | 2017-07-07 | 19.985 | 4,512 | -1,802 | 0.00% | 90,173 |
| 2017-07-10 | 2017-07-06 | 19.652 | 6,314 | -9,006 | 0.00% | 124,084 |
| 2017-07-07 | 2017-07-05 | 19.408 | 15,320 | +13,510 | 0.00% | 297,329 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,810 | +1,801 | 0.00% | 35,531 |
| 2017-01-18 | 2017-01-16 | 6.469 | 9 | -4,483 | 0.00% | 58 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,492 | +4,483 | 0.00% | 29,460 |
| 2016-11-10 | 2016-11-08 | 7.451 | 9 | -8,966 | 0.00% | 67 |
| 2016-11-02 | 2016-10-31 | 6.826 | 8,975 | +8,966 | 0.00% | 61,263 |
| 2016-10-06 | 2016-10-04 | 7.306 | 9 | -8,966 | 0.00% | 66 |
| 2016-09-20 | 2016-09-15 | 7.306 | 8,975 | +8,966 | 0.00% | 65,567 |
| 2016-08-23 | 2016-08-19 | 7.508 | 9 | -4,428 | 0.00% | 68 |
| 2016-08-12 | 2016-08-10 | 6.820 | 4,437 | +4,428 | 0.00% | 30,259 |
| 2016-07-12 | 2016-07-08 | 5.849 | 9 | -8,857 | 0.00% | 53 |
| 2016-03-01 | 2016-02-26 | 4.720 | 8,866 | -4,428 | 0.00% | 41,844 |
| 2016-02-25 | 2016-02-23 | 4.505 | 13,294 | -7,085 | 0.00% | 59,891 |
| 2016-01-15 | 2016-01-13 | 3.986 | 20,379 | -8,857 | 0.00% | 81,225 |
| 2016-01-13 | 2016-01-11 | 3.907 | 29,236 | +13,285 | 0.00% | 114,215 |
| 2015-12-22 | 2015-12-18 | 4.720 | 15,951 | -17,713 | 0.00% | 75,283 |
| 2015-12-21 | 2015-12-17 | 4.833 | 33,664 | -17,713 | 0.00% | 162,682 |
| 2015-12-18 | 2015-12-16 | 4.708 | 51,377 | +7,085 | 0.00% | 241,900 |
| 2015-12-15 | 2015-12-11 | 4.641 | 44,292 | -8,857 | 0.00% | 205,541 |
| 2015-12-11 | 2015-12-09 | 4.776 | 53,149 | +17,714 | 0.00% | 253,843 |
| 2015-12-08 | 2015-12-04 | 4.934 | 35,435 | +8,856 | 0.00% | 174,841 |
| 2015-12-07 | 2015-12-03 | 5.115 | 26,579 | +17,713 | 0.00% | 135,946 |
| 2015-12-01 | 2015-11-27 | 5.284 | 8,866 | +8,857 | 0.00% | 46,849 |
| 2015-11-09 | 2015-11-05 | 5.792 | 9 | -7,085 | 0.00% | 52 |
| 2015-11-06 | 2015-11-04 | 5.883 | 7,094 | +7,085 | 0.00% | 41,731 |
| 2015-10-07 | 2015-10-05 | 5.589 | 9 | -4,428 | 0.00% | 50 |
| 2015-10-06 | 2015-10-02 | 5.566 | 4,437 | +4,428 | 0.00% | 24,698 |
| 2015-09-01 | 2015-08-28 | 5.679 | 9 | -10,628 | 0.00% | 51 |
| 2015-08-31 | 2015-08-27 | 5.600 | 10,637 | +10,628 | 0.00% | 59,571 |
| 2015-07-27 | 2015-07-23 | 9.541 | 9 | -2,657 | 0.00% | 86 |
| 2015-07-23 | 2015-07-21 | 9.801 | 2,666 | +2,657 | 0.00% | 26,128 |
| 2015-04-09 | 2015-04-02 | 11.652 | 9 | -434 | 0.00% | 105 |
| 2015-03-04 | 2015-03-02 | 9.992 | 443 | -1,771 | 0.00% | 4,427 |
| 2015-03-02 | 2015-02-26 | 9.405 | 2,214 | -8,857 | 0.00% | 20,823 |
| 2015-02-26 | 2015-02-24 | 9.202 | 11,071 | +8,857 | 0.00% | 101,877 |
| 2015-02-24 | 2015-02-18 | 8.841 | 2,214 | -5,314 | 0.00% | 19,574 |
| 2015-02-17 | 2015-02-13 | 8.863 | 7,528 | +5,314 | 0.00% | 66,724 |
| 2015-02-13 | 2015-02-11 | 8.705 | 2,214 | -3,543 | 0.00% | 19,274 |
| 2015-02-11 | 2015-02-09 | 8.615 | 5,757 | +3,543 | 0.00% | 49,597 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,214 | +1,771 | 0.00% | 19,524 |
| 2014-12-29 | 2014-12-22 | 8.423 | 443 | -9 | 0.00% | 3,731 |
| 2014-12-03 | 2014-12-01 | 9.631 | 452 | -4,428 | 0.00% | 4,353 |
| 2014-11-26 | 2014-11-24 | 10.241 | 4,880 | +4,428 | 0.00% | 49,976 |
| 2014-11-25 | 2014-11-21 | 10.455 | 452 | -17 | 0.00% | 4,726 |
| 2014-11-18 | 2014-11-14 | 11.178 | 469 | -44,284 | 0.00% | 5,243 |
| 2014-11-13 | 2014-11-11 | 10.749 | 44,753 | -4,428 | 0.00% | 481,049 |
| 2014-11-12 | 2014-11-10 | 10.467 | 49,181 | -18 | 0.00% | 514,763 |
| 2014-11-03 | 2014-10-30 | 10.602 | 49,199 | +4,429 | 0.00% | 521,618 |
| 2014-10-24 | 2014-10-22 | 10.726 | 44,770 | -8,857 | 0.00% | 480,221 |
| 2014-10-22 | 2014-10-20 | 10.930 | 53,627 | -399 | 0.00% | 586,124 |
| 2014-10-21 | 2014-10-17 | 10.851 | 54,026 | +443 | 0.00% | 586,215 |
| 2014-10-17 | 2014-10-15 | 11.314 | 53,583 | -398,549 | 0.00% | 606,213 |
| 2014-10-15 | 2014-10-13 | 10.918 | 452,132 | +398,549 | 0.02% | 4,936,535 |
| 2014-10-13 | 2014-10-09 | 11.201 | 53,583 | -619,965 | 0.00% | 600,163 |
| 2014-10-09 | 2014-10-07 | 11.167 | 673,548 | -221,416 | 0.03% | 7,521,343 |
| 2014-10-08 | 2014-10-06 | 10.997 | 894,964 | +354,266 | 0.04% | 9,842,265 |
| 2014-10-07 | 2014-10-03 | 10.365 | 540,698 | -177,133 | 0.03% | 5,604,385 |
| 2014-10-06 | 2014-09-30 | 10.162 | 717,831 | +708,532 | 0.04% | 7,294,495 |
| 2014-09-01 | 2014-08-28 | 8.062 | 9,299 | -3,543 | 0.00% | 74,966 |
| 2014-08-27 | 2014-08-25 | 7.836 | 12,842 | -8,857 | 0.00% | 100,629 |
| 2014-08-26 | 2014-08-22 | 7.407 | 21,699 | +8,857 | 0.00% | 160,722 |
| 2014-08-06 | 2014-08-04 | 6.718 | 12,842 | -5,314 | 0.00% | 86,274 |
| 2014-07-23 | 2014-07-21 | 7.023 | 18,156 | +2,657 | 0.00% | 127,509 |
| 2014-07-21 | 2014-07-17 | 7.226 | 15,499 | -2,657 | 0.00% | 111,999 |
| 2014-07-18 | 2014-07-16 | 7.271 | 18,156 | +2,657 | 0.00% | 132,019 |
| 2014-07-08 | 2014-07-04 | 7.497 | 15,499 | +2,657 | 0.00% | 116,199 |
| 2014-07-02 | 2014-06-27 | 7.663 | 12,842 | -8,857 | 0.00% | 98,402 |
| 2014-06-30 | 2014-06-26 | 7.583 | 21,699 | +8,926 | 0.00% | 164,545 |
| 2014-06-09 | 2014-06-05 | 6.300 | 12,773 | -88,091 | 0.00% | 80,474 |
| 2014-06-06 | 2014-06-04 | 6.096 | 100,864 | +88,091 | 0.01% | 614,863 |
| 2014-05-23 | 2014-05-21 | 5.301 | 12,773 | -5,286 | 0.00% | 67,714 |
| 2014-05-19 | 2014-05-15 | 5.120 | 18,059 | -176,182 | 0.00% | 92,457 |
| 2014-04-25 | 2014-04-23 | 5.721 | 194,241 | -611,352 | 0.01% | 1,111,320 |
| 2014-04-23 | 2014-04-17 | 5.767 | 805,593 | +88,091 | 0.04% | 4,645,658 |
| 2014-04-22 | 2014-04-16 | 5.710 | 717,502 | +176,182 | 0.04% | 4,096,934 |
| 2014-04-17 | 2014-04-15 | 5.721 | 541,320 | -528,547 | 0.03% | 3,097,080 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,069,867 | +352,365 | 0.05% | 6,242,532 |
| 2014-04-14 | 2014-04-10 | 6.051 | 717,502 | +176,182 | 0.04% | 4,341,284 |
| 2014-04-11 | 2014-04-09 | 6.062 | 541,320 | +528,547 | 0.03% | 3,281,430 |
| 2014-04-10 | 2014-04-08 | 5.551 | 12,773 | -5,286 | 0.00% | 70,904 |
| 2014-04-09 | 2014-04-07 | 5.369 | 18,059 | +5,286 | 0.00% | 96,967 |
| 2014-04-01 | 2014-03-28 | 5.108 | 12,773 | -4,405 | 0.00% | 65,249 |
| 2014-03-31 | 2014-03-27 | 4.825 | 17,178 | +4,405 | 0.00% | 82,876 |
| 2014-03-26 | 2014-03-24 | 5.154 | 12,773 | -5,286 | 0.00% | 65,829 |
| 2014-03-25 | 2014-03-21 | 5.290 | 18,059 | -8,809 | 0.00% | 95,532 |
| 2014-03-24 | 2014-03-20 | 5.301 | 26,868 | +5,286 | 0.00% | 142,436 |
| 2014-03-20 | 2014-03-18 | 5.063 | 21,582 | -4,405 | 0.00% | 109,268 |
| 2014-03-19 | 2014-03-17 | 5.052 | 25,987 | +4,405 | 0.00% | 131,276 |
| 2014-03-14 | 2014-03-12 | 5.211 | 21,582 | -4,405 | 0.00% | 112,453 |
| 2014-03-13 | 2014-03-11 | 5.267 | 25,987 | +4,405 | 0.00% | 136,881 |
| 2014-03-11 | 2014-03-07 | 5.301 | 21,582 | -4,405 | 0.00% | 114,413 |
| 2014-03-07 | 2014-03-05 | 5.233 | 25,987 | +4,405 | 0.00% | 135,996 |
| 2014-03-06 | 2014-03-04 | 5.074 | 21,582 | -4,405 | 0.00% | 109,513 |
| 2014-02-25 | 2014-02-21 | 4.688 | 25,987 | -8,809 | 0.00% | 121,836 |
| 2014-02-24 | 2014-02-20 | 4.461 | 34,796 | +8,809 | 0.00% | 155,235 |
| 2014-02-19 | 2014-02-17 | 4.790 | 25,987 | -76,639 | 0.00% | 124,491 |
| 2014-02-18 | 2014-02-14 | 4.711 | 102,626 | -16,737 | 0.01% | 483,474 |
| 2014-02-17 | 2014-02-13 | 4.756 | 119,363 | +97,781 | 0.01% | 567,743 |
| 2014-01-29 | 2014-01-27 | 4.098 | 21,582 | -4,405 | 0.00% | 88,444 |
| 2014-01-28 | 2014-01-24 | 4.325 | 25,987 | +4,405 | 0.00% | 112,396 |
| 2014-01-24 | 2014-01-22 | 4.393 | 21,582 | -11,452 | 0.00% | 94,814 |
| 2014-01-23 | 2014-01-21 | 4.348 | 33,034 | +11,452 | 0.00% | 143,624 |
| 2014-01-20 | 2014-01-16 | 4.336 | 21,582 | -12,333 | 0.00% | 93,589 |
| 2014-01-13 | 2014-01-09 | 4.859 | 33,915 | -4,405 | 0.00% | 164,780 |
| 2014-01-10 | 2014-01-08 | 4.870 | 38,320 | +12,333 | 0.00% | 186,617 |
| 2014-01-09 | 2014-01-07 | 4.802 | 25,987 | -14,975 | 0.00% | 124,786 |
| 2014-01-08 | 2014-01-06 | 5.029 | 40,962 | +8,809 | 0.00% | 205,993 |
| 2014-01-07 | 2014-01-03 | 5.120 | 32,153 | +10,571 | 0.00% | 164,614 |
| 2014-01-06 | 2014-01-02 | 5.290 | 21,582 | -8,809 | 0.00% | 114,168 |
| 2013-12-10 | 2013-12-06 | 5.211 | 30,391 | -8,810 | 0.00% | 158,353 |
| 2013-12-09 | 2013-12-05 | 5.108 | 39,201 | -4,404 | 0.00% | 200,252 |
| 2013-12-02 | 2013-11-28 | 4.246 | 43,605 | +4,404 | 0.00% | 185,130 |
| 2013-11-29 | 2013-11-27 | 4.291 | 39,201 | -4,404 | 0.00% | 168,212 |
| 2013-11-28 | 2013-11-26 | 4.019 | 43,605 | +4,404 | 0.00% | 175,230 |
| 2013-10-25 | 2013-10-23 | 4.268 | 39,201 | -8,809 | 0.00% | 167,322 |
| 2013-10-22 | 2013-10-18 | 4.336 | 48,010 | -3,523 | 0.00% | 208,191 |
| 2013-10-09 | 2013-10-07 | 4.495 | 51,533 | -26,428 | 0.00% | 231,659 |
| 2013-10-07 | 2013-10-03 | 4.257 | 77,961 | -5,285 | 0.00% | 331,877 |
| 2013-10-04 | 2013-10-02 | 4.234 | 83,246 | +17,618 | 0.00% | 352,485 |
| 2013-09-19 | 2013-09-17 | 4.019 | 65,628 | -17,618 | 0.00% | 263,730 |
| 2013-09-17 | 2013-09-13 | 4.109 | 83,246 | +8,809 | 0.00% | 342,090 |
| 2013-09-13 | 2013-09-11 | 4.223 | 74,437 | -8,809 | 0.00% | 314,340 |
| 2013-09-12 | 2013-09-10 | 4.121 | 83,246 | -17,618 | 0.00% | 343,035 |
| 2013-09-09 | 2013-09-05 | 4.053 | 100,864 | +8,809 | 0.01% | 408,764 |
| 2013-09-06 | 2013-09-04 | 4.121 | 92,055 | +8,809 | 0.00% | 379,334 |
| 2013-09-05 | 2013-09-03 | 4.200 | 83,246 | -17,618 | 0.00% | 349,650 |
| 2013-09-02 | 2013-08-29 | 4.019 | 100,864 | -17,619 | 0.01% | 405,329 |
| 2013-08-30 | 2013-08-28 | 3.928 | 118,483 | +17,619 | 0.01% | 465,372 |
| 2013-08-29 | 2013-08-27 | 4.132 | 100,864 | +17,618 | 0.01% | 416,779 |
| 2013-08-28 | 2013-08-26 | 4.030 | 83,246 | +17,618 | 0.00% | 335,475 |
| 2013-08-22 | 2013-08-20 | 4.405 | 65,628 | +8,809 | 0.00% | 289,061 |
| 2013-08-20 | 2013-08-16 | 4.541 | 56,819 | +8,809 | 0.00% | 258,001 |
| 2013-07-30 | 2013-07-26 | 4.949 | 48,010 | +8,809 | 0.00% | 237,622 |
| 2013-07-22 | 2013-07-18 | 4.938 | 39,201 | +8,810 | 0.00% | 193,577 |
| 2013-07-18 | 2013-07-16 | 5.233 | 30,391 | -8,810 | 0.00% | 159,043 |
| 2013-07-12 | 2013-07-10 | 4.802 | 39,201 | -8,809 | 0.00% | 188,237 |
| 2013-07-10 | 2013-07-08 | 4.893 | 48,010 | +8,809 | 0.00% | 234,897 |
| 2013-06-27 | 2013-06-25 | 4.200 | 39,201 | -17,618 | 0.00% | 164,652 |
| 2013-06-24 | 2013-06-20 | 4.575 | 56,819 | +8,809 | 0.00% | 259,936 |
| 2013-06-21 | 2013-06-19 | 4.927 | 48,010 | -8,809 | 0.00% | 236,532 |
| 2013-06-17 | 2013-06-13 | 4.859 | 56,819 | +8,809 | 0.00% | 276,061 |
| 2013-06-14 | 2013-06-11 | 5.063 | 48,010 | +8,809 | 0.00% | 243,072 |
| 2013-06-07 | 2013-06-05 | 5.449 | 39,201 | +8,810 | 0.00% | 213,602 |
| 2013-06-06 | 2013-06-04 | 5.631 | 30,391 | -22,023 | 0.00% | 171,118 |
| 2013-06-05 | 2013-06-03 | 5.324 | 52,414 | +22,023 | 0.00% | 279,054 |
| 2013-06-03 | 2013-05-30 | 5.778 | 30,391 | -52,855 | 0.00% | 175,602 |
| 2013-05-31 | 2013-05-29 | 5.540 | 83,246 | +61,664 | 0.00% | 461,159 |
| 2013-05-29 | 2013-05-27 | 5.176 | 21,582 | -35,237 | 0.00% | 111,718 |
| 2013-05-28 | 2013-05-24 | 5.199 | 56,819 | +17,618 | 0.00% | 295,411 |
| 2013-05-27 | 2013-05-23 | 4.938 | 39,201 | -8,809 | 0.00% | 193,577 |
| 2013-05-24 | 2013-05-22 | 4.893 | 48,010 | +8,809 | 0.00% | 234,897 |
| 2013-05-23 | 2013-05-21 | 5.222 | 39,201 | +17,619 | 0.00% | 204,702 |
| 2013-05-21 | 2013-05-16 | 5.449 | 21,582 | -8,809 | 0.00% | 117,598 |
| 2013-05-16 | 2013-05-14 | 4.825 | 30,391 | +8,809 | 0.00% | 146,623 |
| 2013-05-15 | 2013-05-13 | 4.745 | 21,582 | -29,070 | 0.00% | 102,408 |
| 2013-05-14 | 2013-05-10 | 4.825 | 50,652 | +29,070 | 0.00% | 244,373 |
| 2013-05-13 | 2013-05-09 | 4.859 | 21,582 | +8,809 | 0.00% | 104,858 |
| 2013-05-09 | 2013-05-07 | 4.995 | 12,773 | -440,456 | 0.00% | 63,799 |
| 2013-05-08 | 2013-05-06 | 5.097 | 453,229 | +431,647 | 0.02% | 2,310,106 |
| 2013-05-07 | 2013-05-03 | 4.586 | 21,582 | -6,167 | 0.00% | 98,979 |
| 2013-05-03 | 2013-04-30 | 4.666 | 27,749 | -205,252 | 0.00% | 129,466 |
| 2013-05-02 | 2013-04-29 | 4.427 | 233,001 | -220,228 | 0.01% | 1,031,550 |
| 2013-04-30 | 2013-04-26 | 4.370 | 453,229 | +436,051 | 0.02% | 1,980,826 |
| 2013-04-26 | 2013-04-24 | 4.405 | 17,178 | -22,023 | 0.00% | 75,661 |
| 2013-04-25 | 2013-04-23 | 3.474 | 39,201 | +22,023 | 0.00% | 136,172 |
| 2013-02-07 | 2013-02-05 | 2.917 | 17,178 | -17,618 | 0.00% | 50,116 |
| 2013-02-01 | 2013-01-30 | 3.031 | 34,796 | +8,809 | 0.00% | 105,465 |
| 2013-01-25 | 2013-01-23 | 2.861 | 25,987 | -26,427 | 0.00% | 74,340 |
| 2013-01-23 | 2013-01-21 | 2.804 | 52,414 | +35,236 | 0.00% | 146,964 |
| 2013-01-22 | 2013-01-18 | 2.804 | 17,178 | -440 | 0.00% | 48,166 |
| 2013-01-14 | 2013-01-10 | 2.906 | 17,618 | -22,023 | 0.00% | 51,199 |
| 2013-01-11 | 2013-01-09 | 2.747 | 39,641 | +22,023 | 0.00% | 108,900 |
| 2013-01-08 | 2013-01-04 | 2.668 | 17,618 | -1,762 | 0.00% | 46,999 |
| 2013-01-04 | 2013-01-02 | 2.350 | 19,380 | -40,522 | 0.00% | 45,540 |
| 2013-01-03 | 2012-12-31 | 2.282 | 59,902 | +17,618 | 0.00% | 136,680 |
| 2012-12-27 | 2012-12-20 | 2.225 | 42,284 | -40,081 | 0.00% | 94,081 |
| 2012-12-18 | 2012-12-14 | 2.180 | 82,365 | +13,213 | 0.00% | 179,520 |
| 2012-12-11 | 2012-12-07 | 2.077 | 69,152 | -44,926 | 0.00% | 143,656 |
| 2012-12-03 | 2012-11-29 | 2.089 | 114,078 | +1,762 | 0.01% | 238,280 |
| 2012-11-16 | 2012-11-14 | 2.316 | 112,316 | +9,690 | 0.01% | 260,100 |
| 2012-11-14 | 2012-11-12 | 2.407 | 102,626 | -26,427 | 0.01% | 246,980 |
| 2012-11-13 | 2012-11-09 | 2.270 | 129,053 | +17,618 | 0.01% | 292,999 |
| 2012-11-12 | 2012-11-08 | 2.202 | 111,435 | -17,618 | 0.01% | 245,409 |
| 2012-11-09 | 2012-11-07 | 2.293 | 129,053 | +26,427 | 0.01% | 295,929 |
| 2012-11-08 | 2012-11-06 | 2.259 | 102,626 | -2,202 | 0.01% | 231,835 |
| 2012-11-07 | 2012-11-05 | 2.327 | 104,828 | -17,619 | 0.01% | 243,949 |
| 2012-10-29 | 2012-10-25 | 1.998 | 122,447 | +103,067 | 0.01% | 244,641 |
| 2012-10-24 | 2012-10-19 | 1.953 | 19,380 | -35,236 | 0.00% | 37,840 |
| 2012-10-22 | 2012-10-18 | 1.896 | 54,616 | +17,618 | 0.00% | 103,539 |
| 2012-10-19 | 2012-10-17 | 1.873 | 36,998 | +18,939 | 0.00% | 69,299 |
| 2012-10-03 | 2012-09-27 | 1.805 | 18,059 | +881 | 0.00% | 32,596 |
| 2012-08-28 | 2012-08-24 | 1.884 | 17,178 | -8,809 | 0.00% | 32,370 |
| 2012-08-09 | 2012-08-07 | 1.725 | 25,987 | -8,809 | 0.00% | 44,840 |
| 2012-08-03 | 2012-08-01 | 1.703 | 34,796 | +8,809 | 0.00% | 59,250 |
| 2012-07-30 | 2012-07-26 | 1.635 | 25,987 | -8,809 | 0.00% | 42,480 |
| 2012-07-24 | 2012-07-20 | 1.669 | 34,796 | -17,618 | 0.00% | 58,065 |
| 2012-07-20 | 2012-07-18 | 1.725 | 52,414 | +17,618 | 0.00% | 90,440 |
| 2012-07-18 | 2012-07-16 | 1.737 | 34,796 | -8,809 | 0.00% | 60,435 |
| 2012-07-09 | 2012-07-05 | 1.862 | 43,605 | +8,809 | 0.00% | 81,180 |
| 2012-07-06 | 2012-07-04 | 1.816 | 34,796 | -26,427 | 0.00% | 63,200 |
| 2012-07-05 | 2012-07-03 | 1.805 | 61,223 | +35,236 | 0.00% | 110,504 |
| 2012-07-04 | 2012-06-29 | 1.760 | 25,987 | -8,809 | 0.00% | 45,725 |
| 2012-07-03 | 2012-06-28 | 1.760 | 34,796 | -8,809 | 0.00% | 61,225 |
| 2012-06-28 | 2012-06-26 | 1.828 | 43,605 | -8,809 | 0.00% | 79,695 |
| 2012-06-27 | 2012-06-25 | 1.930 | 52,414 | -17,618 | 0.00% | 101,150 |
| 2012-06-25 | 2012-06-21 | 2.134 | 70,032 | +17,618 | 0.00% | 149,459 |
| 2012-06-13 | 2012-06-11 | 2.427 | 52,414 | +26,427 | 0.00% | 127,198 |
| 2012-06-12 | 2012-06-08 | 2.392 | 25,987 | +824 | 0.00% | 62,151 |
| 2012-05-16 | 2012-05-14 | 2.368 | 25,163 | -2,132 | 0.00% | 59,590 |
| 2012-03-30 | 2012-03-28 | 2.661 | 27,295 | +2,132 | 0.00% | 72,639 |
| 2012-03-23 | 2012-03-21 | 3.165 | 25,163 | +8,530 | 0.00% | 79,651 |
| 2012-03-12 | 2012-03-08 | 3.388 | 16,633 | +4,265 | 0.00% | 56,355 |
| 2012-02-21 | 2012-02-17 | 3.716 | 12,368 | -8,530 | 0.00% | 45,964 |
| 2012-01-20 | 2012-01-18 | 3.072 | 20,898 | -4,265 | 0.00% | 64,190 |
| 2011-11-17 | 2011-11-15 | 3.283 | 25,163 | +427 | 0.00% | 82,601 |
| 2011-11-16 | 2011-11-14 | 3.283 | 24,736 | -427 | 0.00% | 81,199 |
| 2011-11-11 | 2011-11-09 | 3.236 | 25,163 | +8,530 | 0.00% | 81,421 |
| 2011-11-04 | 2011-11-02 | 3.376 | 16,633 | -8,530 | 0.00% | 56,160 |
| 2011-11-01 | 2011-10-28 | 3.283 | 25,163 | +8,530 | 0.00% | 82,601 |
| 2011-10-27 | 2011-10-25 | 3.294 | 16,633 | -1,706 | 0.00% | 54,795 |
| 2011-10-11 | 2011-10-07 | 2.239 | 18,339 | +1,706 | 0.00% | 41,065 |
| 2011-09-08 | 2011-09-06 | 2.661 | 16,633 | -2,559 | 0.00% | 44,265 |
| 2011-08-25 | 2011-08-23 | 2.497 | 19,192 | -8,956 | 0.00% | 47,925 |
| 2011-08-22 | 2011-08-18 | 2.638 | 28,148 | +8,530 | 0.00% | 74,249 |
| 2011-08-18 | 2011-08-16 | 2.591 | 19,618 | +426 | 0.00% | 50,829 |
| 2011-07-21 | 2011-07-19 | 3.259 | 19,192 | +853 | 0.00% | 62,550 |
| 2011-07-05 | 2011-06-30 | 3.869 | 18,339 | -17,060 | 0.00% | 70,950 |
| 2011-06-29 | 2011-06-27 | 3.834 | 35,399 | +17,060 | 0.00% | 135,707 |
| 2011-05-19 | 2011-05-17 | 4.994 | 18,339 | -427 | 0.00% | 91,590 |
| 2011-04-28 | 2011-04-26 | 5.205 | 18,766 | +2,133 | 0.00% | 97,683 |
| 2011-04-13 | 2011-04-11 | 5.862 | 16,633 | -8,530 | 0.00% | 97,500 |
| 2011-04-11 | 2011-04-07 | 5.956 | 25,163 | +8,530 | 0.00% | 149,861 |
| 2011-03-18 | 2011-03-16 | 5.920 | 16,633 | -8,530 | 0.00% | 98,475 |
| 2011-03-16 | 2011-03-14 | 5.803 | 25,163 | +8,530 | 0.00% | 146,026 |
| 2011-01-26 | 2011-01-24 | 6.061 | 16,633 | +8,530 | 0.00% | 100,815 |
| 2011-01-10 | 2011-01-06 | 5.299 | 8,103 | -8,530 | 0.00% | 42,938 |
| 2011-01-07 | 2011-01-05 | 4.924 | 16,633 | -17,060 | 0.00% | 81,900 |
| 2011-01-06 | 2011-01-04 | 4.983 | 33,693 | -8,529 | 0.00% | 167,877 |
| 2011-01-05 | 2011-01-03 | 4.900 | 42,222 | -8,957 | 0.00% | 206,908 |
| 2010-12-29 | 2010-12-24 | 4.596 | 51,179 | +2,559 | 0.00% | 235,202 |
| 2010-11-22 | 2010-11-18 | 4.596 | 48,620 | -17,059 | 0.00% | 223,441 |
| 2010-11-16 | 2010-11-12 | 4.748 | 65,679 | +8,530 | 0.00% | 311,849 |
| 2010-11-11 | 2010-11-09 | 4.924 | 57,149 | +8,529 | 0.00% | 281,398 |
| 2010-11-10 | 2010-11-08 | 5.065 | 48,620 | +17,060 | 0.00% | 246,241 |
| 2010-10-27 | 2010-10-25 | 5.194 | 31,560 | -1,706 | 0.00% | 163,909 |
| 2010-10-26 | 2010-10-22 | 5.346 | 33,266 | -9,383 | 0.00% | 177,839 |
| 2010-10-25 | 2010-10-21 | 5.194 | 42,649 | +8,530 | 0.00% | 221,501 |
| 2010-10-21 | 2010-10-19 | 5.264 | 34,119 | -17,060 | 0.00% | 179,600 |
| 2010-10-20 | 2010-10-18 | 5.029 | 51,179 | +15,354 | 0.00% | 257,402 |
| 2010-10-12 | 2010-10-08 | 5.276 | 35,825 | +8,530 | 0.00% | 189,000 |
| 2010-10-05 | 2010-09-30 | 5.229 | 27,295 | +8,529 | 0.00% | 142,719 |
| 2010-09-20 | 2010-09-16 | 4.760 | 18,766 | -8,529 | 0.00% | 89,322 |
| 2010-09-14 | 2010-09-10 | 4.865 | 27,295 | -11,942 | 0.00% | 132,799 |
| 2010-09-09 | 2010-09-07 | 4.643 | 39,237 | +12,795 | 0.00% | 182,160 |
| 2010-09-02 | 2010-08-31 | 4.385 | 26,442 | -8,530 | 0.00% | 115,939 |
| 2010-08-18 | 2010-08-16 | 4.983 | 34,972 | -5,971 | 0.00% | 174,250 |
| 2010-08-17 | 2010-08-13 | 4.994 | 40,943 | -5,118 | 0.00% | 204,480 |
| 2010-08-16 | 2010-08-12 | 5.065 | 46,061 | +5,971 | 0.00% | 233,281 |
| 2010-08-13 | 2010-08-11 | 5.100 | 40,090 | +5,118 | 0.00% | 204,450 |
| 2010-08-06 | 2010-08-04 | 5.123 | 34,972 | -6,824 | 0.00% | 179,170 |
| 2010-08-04 | 2010-08-02 | 5.194 | 41,796 | +6,824 | 0.00% | 217,071 |
| 2010-07-29 | 2010-07-27 | 4.924 | 34,972 | +8,530 | 0.00% | 172,200 |
| 2010-07-23 | 2010-07-21 | 4.830 | 26,442 | -853 | 0.00% | 127,719 |
| 2010-07-22 | 2010-07-20 | 4.783 | 27,295 | +853 | 0.00% | 130,559 |
| 2010-07-09 | 2010-07-07 | 4.783 | 26,442 | -23,884 | 0.00% | 126,479 |
| 2010-07-08 | 2010-07-06 | 4.900 | 50,326 | +17,060 | 0.00% | 246,622 |
| 2010-07-07 | 2010-07-05 | 4.783 | 33,266 | +6,824 | 0.00% | 159,119 |
| 2010-06-28 | 2010-06-24 | 5.534 | 26,442 | -6,824 | 0.00% | 146,318 |
| 2010-06-25 | 2010-06-23 | 5.510 | 33,266 | +6,824 | 0.00% | 183,299 |
| 2010-05-26 | 2010-05-24 | 5.498 | 26,442 | -8,530 | 0.00% | 145,388 |
| 2010-05-24 | 2010-05-19 | 5.487 | 34,972 | -6,824 | 0.00% | 191,880 |
| 2010-05-19 | 2010-05-17 | 5.733 | 41,796 | +6,824 | 0.00% | 239,611 |
| 2010-05-17 | 2010-05-13 | 6.354 | 34,972 | -5,971 | 0.00% | 222,220 |
| 2010-05-07 | 2010-05-05 | 6.014 | 40,943 | +638 | 0.00% | 246,236 |
| 2010-05-05 | 2010-05-03 | 6.395 | 40,305 | +5,878 | 0.00% | 257,759 |
| 2010-05-04 | 2010-04-30 | 6.681 | 34,427 | -3,779 | 0.00% | 230,008 |
| 2010-04-29 | 2010-04-27 | 6.776 | 38,206 | -13,435 | 0.00% | 258,896 |
| 2010-04-28 | 2010-04-26 | 6.860 | 51,641 | -9,237 | 0.00% | 354,240 |
| 2010-04-27 | 2010-04-23 | 6.538 | 60,878 | +840 | 0.00% | 398,028 |
| 2010-04-26 | 2010-04-22 | 6.502 | 60,038 | +4,199 | 0.00% | 390,391 |
| 2010-04-23 | 2010-04-21 | 6.598 | 55,839 | +13,435 | 0.00% | 368,407 |
| 2010-04-20 | 2010-04-16 | 7.014 | 42,404 | -5,878 | 0.00% | 297,443 |
| 2010-04-19 | 2010-04-15 | 7.253 | 48,282 | -4,199 | 0.00% | 350,174 |
| 2010-04-14 | 2010-04-12 | 7.467 | 52,481 | -13,435 | 0.00% | 391,878 |
| 2010-04-13 | 2010-04-09 | 7.324 | 65,916 | -2,519 | 0.00% | 482,777 |
| 2010-04-12 | 2010-04-08 | 7.372 | 68,435 | -16,794 | 0.00% | 504,487 |
| 2010-04-09 | 2010-04-07 | 7.479 | 85,229 | +5,878 | 0.00% | 637,423 |
| 2010-04-08 | 2010-04-01 | 7.479 | 79,351 | +4,199 | 0.00% | 593,462 |
| 2010-03-31 | 2010-03-29 | 7.634 | 75,152 | +20,992 | 0.00% | 573,693 |
| 2010-03-30 | 2010-03-26 | 7.610 | 54,160 | -5,038 | 0.00% | 412,155 |
| 2010-03-26 | 2010-03-24 | 7.789 | 59,198 | +8,397 | 0.00% | 461,069 |
| 2010-03-25 | 2010-03-23 | 7.896 | 50,801 | +16,794 | 0.00% | 401,113 |
| 2010-03-05 | 2010-03-03 | 8.098 | 34,007 | -4,199 | 0.00% | 275,396 |
| 2010-03-03 | 2010-03-01 | 7.717 | 38,206 | -8,397 | 0.00% | 294,841 |
| 2010-03-01 | 2010-02-25 | 7.503 | 46,603 | +8,397 | 0.00% | 349,652 |
| 2010-02-09 | 2010-02-05 | 7.622 | 38,206 | +4,199 | 0.00% | 291,201 |
| 2010-02-05 | 2010-02-03 | 8.170 | 34,007 | -8,397 | 0.00% | 277,826 |
| 2010-02-04 | 2010-02-02 | 7.931 | 42,404 | +8,397 | 0.00% | 336,327 |
| 2010-01-25 | 2010-01-21 | 8.884 | 34,007 | -8,397 | 0.00% | 302,126 |
| 2010-01-19 | 2010-01-15 | 8.420 | 42,404 | -2,939 | 0.00% | 357,032 |
| 2010-01-12 | 2010-01-08 | 8.217 | 45,343 | -8,397 | 0.00% | 372,598 |
| 2010-01-07 | 2010-01-05 | 8.503 | 53,740 | -81,030 | 0.00% | 456,959 |
| 2010-01-06 | 2010-01-04 | 8.086 | 134,770 | -20,153 | 0.01% | 1,089,793 |
| 2010-01-05 | 2009-12-31 | 7.562 | 154,923 | +28,550 | 0.01% | 1,171,576 |
| 2010-01-04 | 2009-12-29 | 7.265 | 126,373 | +72,213 | 0.01% | 918,047 |
| 2009-12-28 | 2009-12-22 | 7.122 | 54,160 | -41,985 | 0.00% | 385,710 |
| 2009-12-22 | 2009-12-18 | 7.265 | 96,145 | +41,985 | 0.01% | 698,454 |
| 2009-12-10 | 2009-12-08 | 7.908 | 54,160 | -4,198 | 0.00% | 428,280 |
| 2009-12-09 | 2009-12-07 | 7.896 | 58,358 | -4,199 | 0.00% | 460,781 |
| 2009-12-08 | 2009-12-04 | 7.741 | 62,557 | +4,199 | 0.00% | 484,251 |
| 2009-12-04 | 2009-12-02 | 7.824 | 58,358 | +1,679 | 0.00% | 456,611 |
| 2009-12-02 | 2009-11-30 | 7.622 | 56,679 | -352,670 | 0.00% | 431,999 |
| 2009-12-01 | 2009-11-27 | 6.741 | 409,349 | +79,771 | 0.02% | 2,759,251 |
| 2009-11-30 | 2009-11-26 | 7.193 | 329,578 | +4,198 | 0.02% | 2,370,697 |
| 2009-11-24 | 2009-11-20 | 7.527 | 325,380 | +33,168 | 0.02% | 2,449,001 |
| 2009-11-23 | 2009-11-19 | 7.241 | 292,212 | +88,587 | 0.02% | 2,115,839 |
| 2009-11-20 | 2009-11-18 | 7.336 | 203,625 | +130,152 | 0.01% | 1,493,801 |
| 2009-11-19 | 2009-11-17 | 7.729 | 73,473 | +2,519 | 0.00% | 567,876 |
| 2009-11-17 | 2009-11-13 | 8.098 | 70,954 | +16,794 | 0.00% | 574,602 |
| 2009-11-16 | 2009-11-12 | 8.134 | 54,160 | -40,725 | 0.00% | 440,535 |
| 2009-11-13 | 2009-11-11 | 7.586 | 94,885 | +20,992 | 0.01% | 719,810 |
| 2009-11-12 | 2009-11-10 | 7.920 | 73,893 | +13,855 | 0.00% | 585,202 |
| 2009-11-11 | 2009-11-09 | 8.348 | 60,038 | +10,496 | 0.00% | 501,216 |
| 2009-11-10 | 2009-11-06 | 8.789 | 49,542 | +4,199 | 0.00% | 435,423 |
| 2009-11-09 | 2009-11-05 | 8.908 | 45,343 | +12,595 | 0.00% | 403,918 |
| 2009-11-05 | 2009-11-03 | 8.980 | 32,748 | -33,588 | 0.00% | 294,061 |
| 2009-11-04 | 2009-11-02 | 8.872 | 66,336 | -8,396 | 0.00% | 588,554 |
| 2009-11-03 | 2009-10-30 | 8.718 | 74,732 | -3,359 | 0.00% | 651,476 |
| 2009-11-02 | 2009-10-29 | 8.587 | 78,091 | -524,806 | 0.00% | 670,528 |
| 2009-10-30 | 2009-10-28 | 9.706 | 602,897 | +475,264 | 0.03% | 5,851,695 |
| 2009-10-29 | 2009-10-27 | 9.218 | 127,633 | -441,257 | 0.01% | 1,176,481 |
| 2009-10-28 | 2009-10-23 | 8.432 | 568,890 | +546,218 | 0.03% | 4,796,700 |
| 2009-10-22 | 2009-10-20 | 6.490 | 22,672 | -26,870 | 0.00% | 147,152 |
| 2009-10-21 | 2009-10-19 | 6.205 | 49,542 | +30,229 | 0.00% | 307,392 |
| 2009-10-15 | 2009-10-13 | 5.514 | 19,313 | -4,198 | 0.00% | 106,491 |
| 2009-10-09 | 2009-10-07 | 5.311 | 23,511 | -1,680 | 0.00% | 124,878 |
| 2009-10-02 | 2009-09-29 | 5.073 | 25,191 | -5,038 | 0.00% | 127,802 |
| 2009-09-30 | 2009-09-28 | 5.157 | 30,229 | -10,076 | 0.00% | 155,881 |
| 2009-09-22 | 2009-09-18 | 5.300 | 40,305 | -4,199 | 0.00% | 213,599 |
| 2009-09-21 | 2009-09-17 | 5.300 | 44,504 | -16,793 | 0.00% | 235,852 |
| 2009-09-18 | 2009-09-16 | 5.061 | 61,297 | -16,794 | 0.00% | 310,248 |
| 2009-09-16 | 2009-09-14 | 5.109 | 78,091 | +16,794 | 0.00% | 398,969 |
| 2009-09-14 | 2009-09-10 | 4.930 | 61,297 | -5,039 | 0.00% | 302,218 |
| 2009-09-10 | 2009-09-08 | 4.895 | 66,336 | -8,396 | 0.00% | 324,692 |
| 2009-09-09 | 2009-09-07 | 4.978 | 74,732 | +25,190 | 0.00% | 372,018 |
| 2009-09-08 | 2009-09-04 | 4.752 | 49,542 | +1,680 | 0.00% | 235,411 |
| 2009-09-03 | 2009-09-01 | 4.597 | 47,862 | -18,474 | 0.00% | 220,018 |
| 2009-09-02 | 2009-08-31 | 4.263 | 66,336 | +18,474 | 0.00% | 282,822 |
| 2009-09-01 | 2009-08-28 | 4.561 | 47,862 | -4,619 | 0.00% | 218,308 |
| 2009-08-28 | 2009-08-26 | 4.859 | 52,481 | -5,458 | 0.00% | 255,002 |
| 2009-08-27 | 2009-08-25 | 4.883 | 57,939 | +5,039 | 0.00% | 282,902 |
| 2009-08-25 | 2009-08-21 | 4.740 | 52,900 | +5,038 | 0.00% | 250,738 |
| 2009-08-24 | 2009-08-20 | 4.585 | 47,862 | -8,397 | 0.00% | 219,448 |
| 2009-08-21 | 2009-08-19 | 4.585 | 56,259 | +4,198 | 0.00% | 257,949 |
| 2009-08-20 | 2009-08-18 | 4.645 | 52,061 | +13,435 | 0.00% | 241,801 |
| 2009-08-19 | 2009-08-17 | 4.859 | 38,626 | +5,038 | 0.00% | 187,681 |
| 2009-08-17 | 2009-08-13 | 5.300 | 33,588 | +4,199 | 0.00% | 178,002 |
| 2009-08-14 | 2009-08-12 | 5.490 | 29,389 | -20,992 | 0.00% | 161,349 |
| 2009-08-13 | 2009-08-11 | 5.597 | 50,381 | +16,793 | 0.00% | 281,998 |
| 2009-08-12 | 2009-08-10 | 5.562 | 33,588 | +10,077 | 0.00% | 186,802 |
| 2009-08-07 | 2009-08-05 | 5.716 | 23,511 | -8,397 | 0.00% | 134,398 |
| 2009-08-05 | 2009-08-03 | 5.990 | 31,908 | +8,397 | 0.00% | 191,139 |
| 2009-08-04 | 2009-07-31 | 6.074 | 23,511 | +839 | 0.00% | 142,798 |
| 2009-07-28 | 2009-07-24 | 6.300 | 22,672 | +4,199 | 0.00% | 142,832 |
| 2009-07-27 | 2009-07-23 | 6.359 | 18,473 | -8,397 | 0.00% | 117,479 |
| 2009-07-24 | 2009-07-22 | 6.312 | 26,870 | +8,397 | 0.00% | 169,599 |
| 2009-07-13 | 2009-07-09 | 6.109 | 18,473 | -8,397 | 0.00% | 112,859 |
| 2009-07-08 | 2009-07-06 | 5.990 | 26,870 | -4,199 | 0.00% | 160,960 |
| 2009-07-06 | 2009-07-02 | 5.514 | 31,069 | +4,199 | 0.00% | 171,313 |
| 2009-06-19 | 2009-06-17 | 6.014 | 26,870 | -8,397 | 0.00% | 161,600 |
| 2009-06-17 | 2009-06-15 | 6.181 | 35,267 | +8,397 | 0.00% | 217,980 |
| 2009-06-16 | 2009-06-12 | 6.312 | 26,870 | -3,359 | 0.00% | 169,599 |
| 2009-06-15 | 2009-06-11 | 6.264 | 30,229 | -8,397 | 0.00% | 189,361 |
| 2009-06-12 | 2009-06-10 | 6.205 | 38,626 | +11,756 | 0.00% | 239,662 |
| 2009-06-04 | 2009-06-02 | 6.657 | 26,870 | +8,397 | 0.00% | 178,879 |
| 2009-06-03 | 2009-06-01 | 6.610 | 18,473 | +1,679 | 0.00% | 122,099 |
| 2009-05-25 | 2009-05-21 | 6.193 | 16,794 | -16,794 | 0.00% | 104,001 |
| 2009-05-21 | 2009-05-19 | 6.193 | 33,588 | +4,199 | 0.00% | 208,002 |
| 2009-05-19 | 2009-05-15 | 5.883 | 29,389 | +8,397 | 0.00% | 172,899 |
| 2009-05-07 | 2009-05-05 | 5.764 | 20,992 | +4,198 | 0.00% | 120,999 |
| 2009-04-29 | 2009-04-27 | 4.668 | 16,794 | -16,794 | 0.00% | 78,401 |
| 2009-04-24 | 2009-04-22 | 4.406 | 33,588 | -8,397 | 0.00% | 148,002 |
| 2009-04-23 | 2009-04-21 | 4.561 | 41,985 | +8,397 | 0.00% | 191,502 |
| 2009-04-17 | 2009-04-15 | 3.430 | 33,588 | +16,794 | 0.00% | 115,201 |
| 2009-04-16 | 2009-04-14 | 3.442 | 16,794 | -8,397 | 0.00% | 57,801 |
| 2009-04-15 | 2009-04-09 | 3.299 | 25,191 | +8,397 | 0.00% | 83,101 |
| 2009-03-16 | 2009-03-12 | 3.168 | 16,794 | -10,076 | 0.00% | 53,201 |
| 2009-02-23 | 2009-02-19 | 3.144 | 26,870 | +16,794 | 0.00% | 84,480 |
| 2009-02-11 | 2009-02-09 | 3.204 | 10,076 | -8,397 | 0.00% | 32,279 |
| 2009-02-02 | 2009-01-29 | 3.096 | 18,473 | -8,397 | 0.00% | 57,199 |
| 2009-01-30 | 2009-01-23 | 2.953 | 26,870 | +8,397 | 0.00% | 79,360 |
| 2009-01-29 | 2009-01-22 | 3.215 | 18,473 | +8,397 | 0.00% | 59,399 |
| 2009-01-16 | 2009-01-14 | 3.394 | 10,076 | -6,718 | 0.00% | 34,199 |
| 2009-01-07 | 2009-01-05 | 3.668 | 16,794 | -4,198 | 0.00% | 61,601 |
| 2009-01-06 | 2009-01-02 | 3.442 | 20,992 | -8,397 | 0.00% | 72,249 |
| 2009-01-05 | 2008-12-31 | 3.251 | 29,389 | -4,199 | 0.00% | 95,550 |
| 2008-12-30 | 2008-12-24 | 3.156 | 33,588 | -12,595 | 0.00% | 106,001 |
| 2008-12-29 | 2008-12-22 | 3.263 | 46,183 | +16,794 | 0.00% | 150,700 |
| 2008-12-23 | 2008-12-19 | 3.358 | 29,389 | -8,397 | 0.00% | 98,699 |
| 2008-12-19 | 2008-12-17 | 3.335 | 37,786 | -8,397 | 0.00% | 126,000 |
| 2008-12-18 | 2008-12-16 | 3.287 | 46,183 | +29,389 | 0.00% | 151,800 |
| 2008-12-17 | 2008-12-15 | 3.466 | 16,794 | -33,587 | 0.00% | 58,201 |
| 2008-12-16 | 2008-12-12 | 3.025 | 50,381 | -33,588 | 0.00% | 152,399 |
| 2008-12-15 | 2008-12-11 | 3.156 | 83,969 | +8,397 | 0.00% | 265,000 |
| 2008-12-12 | 2008-12-10 | 2.953 | 75,572 | +8,397 | 0.00% | 223,200 |
| 2008-12-11 | 2008-12-09 | 2.953 | 67,175 | -33,588 | 0.00% | 198,399 |
| 2008-12-10 | 2008-12-08 | 2.680 | 100,763 | -25,191 | 0.01% | 270,001 |
| 2008-12-09 | 2008-12-05 | 2.477 | 125,954 | +8,397 | 0.01% | 312,001 |
| 2008-12-08 | 2008-12-04 | 2.513 | 117,557 | -33,587 | 0.01% | 295,401 |
| 2008-12-05 | 2008-12-03 | 2.537 | 151,144 | +75,572 | 0.01% | 383,399 |
| 2008-12-04 | 2008-12-02 | 2.453 | 75,572 | +58,778 | 0.00% | 185,400 |
| 2008-12-03 | 2008-12-01 | 2.608 | 16,794 | -16,794 | 0.00% | 43,801 |
| 2008-12-02 | 2008-11-28 | 2.525 | 33,588 | -50,381 | 0.00% | 84,801 |
| 2008-12-01 | 2008-11-27 | 2.525 | 83,969 | +16,794 | 0.00% | 212,000 |
| 2008-11-28 | 2008-11-26 | 2.501 | 67,175 | -8,397 | 0.00% | 167,999 |
| 2008-11-27 | 2008-11-25 | 2.489 | 75,572 | +75,572 | 0.00% | 188,100 |
| 2008-11-12 | 2008-11-10 | 3.287 | 0 | -25,191 | ||
| 2008-11-11 | 2008-11-07 | 3.108 | 25,191 | +16,794 | 0.00% | 78,301 |
| 2008-11-10 | 2008-11-06 | 3.037 | 8,397 | +8,397 | 0.00% | 25,500 |
| 2008-11-07 | 2008-11-05 | 3.263 | 0 | -8,397 | ||
| 2008-11-06 | 2008-11-04 | 3.156 | 8,397 | -16,794 | 0.00% | 26,500 |
| 2008-11-05 | 2008-11-03 | 2.846 | 25,191 | -25,190 | 0.00% | 71,701 |
| 2008-11-04 | 2008-10-31 | 2.775 | 50,381 | -21,832 | 0.00% | 139,799 |
| 2008-11-03 | 2008-10-30 | 2.775 | 72,213 | +63,816 | 0.00% | 200,379 |
| 2008-10-31 | 2008-10-29 | 2.680 | 8,397 | -10,076 | 0.00% | 22,500 |
| 2008-10-30 | 2008-10-28 | 2.858 | 18,473 | +10,076 | 0.00% | 52,799 |
| 2008-10-28 | 2008-10-24 | 2.930 | 8,397 | +8,397 | 0.00% | 24,600 |
| 2008-10-23 | 2008-10-21 | 3.049 | 0 | -8,397 | ||
| 2008-10-22 | 2008-10-20 | 2.882 | 8,397 | -10,076 | 0.00% | 24,200 |
| 2008-10-21 | 2008-10-17 | 2.989 | 18,473 | -6,718 | 0.00% | 55,219 |
| 2008-10-20 | 2008-10-16 | 3.096 | 25,191 | +25,191 | 0.00% | 78,001 |
| 2008-10-13 | 2008-10-09 | 3.192 | 0 | -8,397 | ||
| 2008-10-10 | 2008-10-08 | 3.144 | 8,397 | +8,397 | 0.00% | 26,400 |
| 2008-10-08 | 2008-10-03 | 4.347 | 0 | -25,191 | ||
| 2008-10-06 | 2008-10-02 | 5.359 | 25,191 | +16,794 | 0.00% | 135,002 |
| 2008-10-03 | 2008-09-30 | 3.037 | 8,397 | -16,794 | 0.00% | 25,500 |
| 2008-10-02 | 2008-09-29 | 2.513 | 25,191 | +16,794 | 0.00% | 63,301 |
| 2008-09-30 | 2008-09-26 | 2.072 | 8,397 | +8,397 | 0.00% | 17,400 |
| 2008-08-01 | 2008-07-30 | 4.573 | 0 | -8,397 | ||
| 2008-07-31 | 2008-07-29 | 4.549 | 8,397 | +8,397 | 0.00% | 38,200 |
| 2008-06-23 | 2008-06-19 | 6.490 | 0 | -4,198 | ||
| 2008-06-05 | 2008-06-03 | 8.182 | 4,198 | -420 | 0.00% | 34,346 |
| 2008-05-30 | 2008-05-28 | 8.436 | 4,618 | +113 | 0.00% | 38,957 |
| 2008-01-08 | 2008-01-04 | 15.602 | 4,505 | +4,095 | 0.00% | 70,288 |
| 2008-01-03 | 2007-12-31 | 18.435 | 410 | -32,764 | 0.00% | 7,558 |
| 2008-01-02 | 2007-12-27 | 15.163 | 33,174 | +15,973 | 0.00% | 503,008 |
| 2007-12-28 | 2007-12-24 | 15.846 | 17,201 | +7,781 | 0.00% | 272,574 |
| 2007-12-27 | 2007-12-20 | 13.429 | 9,420 | 0.00% | 126,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy