History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 132,500 | +0 | 0.01% | 5,488,150 |
| 2025-10-13 | 2025-10-09 | 43.440 | 132,500 | +0 | 0.01% | 5,755,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 132,500 | +0 | 0.01% | 5,596,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 132,500 | +0 | 0.01% | 5,631,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 132,500 | +0 | 0.01% | 5,747,850 |
| 2025-10-06 | 2025-10-02 | 44.080 | 132,500 | -3,000 | 0.01% | 5,840,600 |
| 2025-09-29 | 2025-09-25 | 41.520 | 135,500 | +8,000 | 0.01% | 5,625,960 |
| 2025-09-25 | 2025-09-23 | 41.660 | 127,500 | +1,500 | 0.01% | 5,311,650 |
| 2025-09-24 | 2025-09-22 | 43.000 | 126,000 | -2,500 | 0.01% | 5,418,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 128,500 | +1,500 | 0.01% | 5,332,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 127,000 | -1,500 | 0.01% | 5,247,640 |
| 2025-09-16 | 2025-09-12 | 42.540 | 128,500 | -7,500 | 0.01% | 5,466,390 |
| 2025-09-12 | 2025-09-10 | 41.860 | 136,000 | +6,500 | 0.01% | 5,692,960 |
| 2025-09-11 | 2025-09-09 | 42.120 | 129,500 | -500 | 0.01% | 5,454,540 |
| 2025-09-05 | 2025-09-03 | 41.100 | 130,000 | +2,000 | 0.01% | 5,343,000 |
| 2025-09-03 | 2025-09-01 | 44.100 | 128,000 | -1,000 | 0.01% | 5,644,800 |
| 2025-09-02 | 2025-08-29 | 41.180 | 129,000 | +1,500 | 0.01% | 5,312,220 |
| 2025-08-26 | 2025-08-22 | 39.500 | 127,500 | -1,000 | 0.01% | 5,036,250 |
| 2025-08-21 | 2025-08-19 | 37.540 | 128,500 | +1,000 | 0.01% | 4,823,890 |
| 2025-08-15 | 2025-08-13 | 40.860 | 127,500 | -1,000 | 0.01% | 5,209,650 |
| 2025-08-14 | 2025-08-12 | 39.640 | 128,500 | +2,000 | 0.01% | 5,093,740 |
| 2025-08-08 | 2025-08-06 | 37.800 | 126,500 | -500 | 0.01% | 4,781,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 127,000 | -11,000 | 0.01% | 4,498,340 |
| 2025-08-01 | 2025-07-30 | 33.250 | 138,000 | +6,000 | 0.01% | 4,588,500 |
| 2025-07-31 | 2025-07-29 | 34.800 | 132,000 | -3,000 | 0.01% | 4,593,600 |
| 2025-07-24 | 2025-07-22 | 33.450 | 135,000 | -1,000 | 0.01% | 4,515,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 136,000 | +8,000 | 0.01% | 4,542,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 128,000 | -40,000 | 0.01% | 4,345,600 |
| 2025-07-08 | 2025-07-04 | 32.200 | 168,000 | +2,000 | 0.01% | 5,409,600 |
| 2025-07-02 | 2025-06-27 | 31.450 | 166,000 | +12,000 | 0.01% | 5,220,700 |
| 2025-06-24 | 2025-06-20 | 30.100 | 154,000 | +18,000 | 0.01% | 4,635,400 |
| 2025-06-17 | 2025-06-13 | 30.950 | 136,000 | +10,000 | 0.01% | 4,209,200 |
| 2025-06-10 | 2025-06-06 | 32.669 | 126,000 | +2,388 | 0.01% | 4,116,312 |
| 2025-05-27 | 2025-05-23 | 34.351 | 123,612 | +1,962 | 0.01% | 4,246,198 |
| 2025-05-20 | 2025-05-16 | 35.319 | 121,650 | -981 | 0.01% | 4,296,602 |
| 2025-05-16 | 2025-05-14 | 36.441 | 122,631 | +981 | 0.01% | 4,468,750 |
| 2025-05-15 | 2025-05-13 | 35.931 | 121,650 | +491 | 0.01% | 4,371,002 |
| 2025-05-14 | 2025-05-12 | 38.683 | 121,159 | -29,432 | 0.01% | 4,686,808 |
| 2025-05-07 | 2025-05-02 | 34.249 | 150,591 | -2,943 | 0.01% | 5,157,604 |
| 2025-04-30 | 2025-04-28 | 32.414 | 153,534 | +17,659 | 0.01% | 4,976,700 |
| 2025-04-25 | 2025-04-23 | 35.523 | 135,875 | -21,583 | 0.01% | 4,826,720 |
| 2025-04-24 | 2025-04-22 | 33.587 | 157,458 | +26,488 | 0.01% | 5,288,468 |
| 2025-04-14 | 2025-04-10 | 31.650 | 130,970 | -10,791 | 0.01% | 4,145,178 |
| 2025-04-09 | 2025-04-07 | 29.356 | 141,761 | +10,791 | 0.01% | 4,161,587 |
| 2025-04-08 | 2025-04-03 | 37.817 | 130,970 | +14,716 | 0.01% | 4,952,853 |
| 2025-03-28 | 2025-03-26 | 41.996 | 116,254 | +109,387 | 0.01% | 4,882,192 |
| 2025-03-27 | 2025-03-25 | 43.270 | 6,867 | +490 | 0.00% | 297,135 |
| 2025-03-26 | 2025-03-24 | 47.857 | 6,377 | -981 | 0.00% | 305,184 |
| 2025-03-13 | 2025-03-11 | 50.660 | 7,358 | -490 | 0.00% | 372,757 |
| 2025-03-12 | 2025-03-10 | 50.405 | 7,848 | +490 | 0.00% | 395,581 |
| 2025-03-10 | 2025-03-06 | 51.527 | 7,358 | +491 | 0.00% | 379,132 |
| 2025-03-04 | 2025-02-28 | 51.068 | 6,867 | +981 | 0.00% | 350,683 |
| 2025-02-17 | 2025-02-13 | 57.082 | 5,886 | +981 | 0.00% | 335,984 |
| 2025-02-12 | 2025-02-10 | 55.298 | 4,905 | -491 | 0.00% | 271,237 |
| 2025-02-10 | 2025-02-06 | 54.788 | 5,396 | -1,962 | 0.00% | 295,638 |
| 2025-02-07 | 2025-02-05 | 45.818 | 7,358 | -490 | 0.00% | 337,131 |
| 2025-02-06 | 2025-02-04 | 44.646 | 7,848 | -491 | 0.00% | 350,383 |
| 2024-12-04 | 2024-12-02 | 39.193 | 8,339 | -5,886 | 0.00% | 326,829 |
| 2024-12-02 | 2024-11-28 | 34.810 | 14,225 | -98,105 | 0.00% | 495,168 |
| 2024-11-29 | 2024-11-27 | 34.810 | 112,330 | +981 | 0.01% | 3,910,175 |
| 2024-10-08 | 2024-10-04 | 34.708 | 111,349 | -981 | 0.01% | 3,864,677 |
| 2024-10-07 | 2024-10-03 | 32.822 | 112,330 | +981 | 0.01% | 3,686,900 |
| 2024-09-30 | 2024-09-26 | 31.395 | 111,349 | -9,810 | 0.01% | 3,495,802 |
| 2024-09-26 | 2024-09-24 | 29.305 | 121,159 | -9,811 | 0.01% | 3,550,612 |
| 2024-09-24 | 2024-09-20 | 27.267 | 130,970 | -4,905 | 0.01% | 3,571,127 |
| 2024-09-23 | 2024-09-19 | 26.451 | 135,875 | +4,905 | 0.01% | 3,594,071 |
| 2024-09-12 | 2024-09-10 | 26.553 | 130,970 | -78,484 | 0.01% | 3,477,677 |
| 2024-09-11 | 2024-09-09 | 26.706 | 209,454 | +161,873 | 0.01% | 5,593,707 |
| 2024-09-10 | 2024-09-05 | 27.624 | 47,581 | +24,526 | 0.00% | 1,314,355 |
| 2024-07-19 | 2024-07-17 | 35.727 | 23,055 | +15,697 | 0.00% | 823,688 |
| 2024-07-15 | 2024-07-11 | 37.868 | 7,358 | -19,621 | 0.00% | 278,630 |
| 2024-07-11 | 2024-07-09 | 37.409 | 26,979 | +4,905 | 0.00% | 1,009,257 |
| 2024-07-10 | 2024-07-08 | 35.166 | 22,074 | +4,906 | 0.00% | 776,265 |
| 2024-07-08 | 2024-07-04 | 38.072 | 17,168 | +4,905 | 0.00% | 653,612 |
| 2024-07-05 | 2024-07-03 | 38.072 | 12,263 | +4,905 | 0.00% | 466,871 |
| 2024-06-11 | 2024-06-06 | 38.923 | 7,358 | +123 | 0.00% | 286,396 |
| 2024-05-13 | 2024-05-09 | 33.170 | 7,235 | -9,648 | 0.00% | 239,986 |
| 2024-05-08 | 2024-05-06 | 29.749 | 16,883 | -19,294 | 0.00% | 502,259 |
| 2024-04-10 | 2024-04-08 | 27.676 | 36,177 | +19,294 | 0.00% | 1,001,245 |
| 2024-04-02 | 2024-03-27 | 29.749 | 16,883 | +9,648 | 0.00% | 502,259 |
| 2024-02-20 | 2024-02-16 | 32.030 | 7,235 | -4,824 | 0.00% | 231,736 |
| 2024-02-14 | 2024-02-07 | 29.542 | 12,059 | -4,824 | 0.00% | 356,248 |
| 2024-02-01 | 2024-01-30 | 28.713 | 16,883 | +4,824 | 0.00% | 484,759 |
| 2024-01-19 | 2024-01-17 | 31.874 | 12,059 | +4,824 | 0.00% | 384,373 |
| 2024-01-03 | 2023-12-29 | 37.938 | 7,235 | -4,824 | 0.00% | 274,483 |
| 2023-12-18 | 2023-12-14 | 34.880 | 12,059 | -4,824 | 0.00% | 420,623 |
| 2023-12-12 | 2023-12-08 | 32.496 | 16,883 | +4,824 | 0.00% | 548,635 |
| 2023-12-01 | 2023-11-29 | 36.539 | 12,059 | +4,824 | 0.00% | 440,623 |
| 2023-11-06 | 2023-11-02 | 35.191 | 7,235 | -4,824 | 0.00% | 254,610 |
| 2023-11-03 | 2023-11-01 | 33.533 | 12,059 | -965 | 0.00% | 404,373 |
| 2023-11-02 | 2023-10-31 | 33.792 | 13,024 | +4,824 | 0.00% | 440,107 |
| 2023-10-11 | 2023-10-09 | 39.079 | 8,200 | -1,447 | 0.00% | 320,444 |
| 2023-09-29 | 2023-09-27 | 36.228 | 9,647 | +482 | 0.00% | 349,491 |
| 2023-09-28 | 2023-09-26 | 36.383 | 9,165 | +965 | 0.00% | 333,454 |
| 2023-09-04 | 2023-08-30 | 36.694 | 8,200 | -965 | 0.00% | 300,894 |
| 2023-08-24 | 2023-08-22 | 33.481 | 9,165 | -482 | 0.00% | 306,854 |
| 2023-07-24 | 2023-07-20 | 28.713 | 9,647 | -965 | 0.00% | 276,993 |
| 2023-06-13 | 2023-06-09 | 24.962 | 10,612 | +80 | 0.00% | 264,898 |
| 2023-01-09 | 2023-01-05 | 25.954 | 10,532 | -957 | 0.00% | 273,351 |
| 2023-01-06 | 2023-01-04 | 25.641 | 11,489 | +957 | 0.00% | 294,589 |
| 2022-10-12 | 2022-10-10 | 17.818 | 10,532 | -1,915 | 0.00% | 187,661 |
| 2022-09-21 | 2022-09-19 | 23.709 | 12,447 | +1,915 | 0.00% | 295,103 |
| 2022-06-13 | 2022-06-09 | 19.310 | 10,532 | +62 | 0.00% | 203,376 |
| 2022-06-07 | 2022-06-02 | 18.134 | 10,470 | +1,904 | 0.00% | 189,859 |
| 2022-02-04 | 2022-01-27 | 24.584 | 8,566 | +951 | 0.00% | 210,590 |
| 2021-10-28 | 2021-10-26 | 28.577 | 7,615 | -951 | 0.00% | 217,612 |
| 2021-10-12 | 2021-10-08 | 27.526 | 8,566 | +951 | 0.00% | 235,789 |
| 2021-09-13 | 2021-09-09 | 36.246 | 7,615 | +476 | 0.00% | 276,015 |
| 2021-09-08 | 2021-09-06 | 38.453 | 7,139 | -476 | 0.00% | 274,513 |
| 2021-08-31 | 2021-08-27 | 36.141 | 7,615 | +476 | 0.00% | 275,215 |
| 2021-08-18 | 2021-08-16 | 41.027 | 7,139 | +476 | 0.00% | 292,889 |
| 2021-07-27 | 2021-07-23 | 43.285 | 6,663 | +2,380 | 0.00% | 288,410 |
| 2021-07-16 | 2021-07-14 | 47.803 | 4,283 | +476 | 0.00% | 204,740 |
| 2021-07-15 | 2021-07-13 | 49.064 | 3,807 | -476 | 0.00% | 186,786 |
| 2021-07-13 | 2021-07-09 | 47.645 | 4,283 | +476 | 0.00% | 204,065 |
| 2021-07-06 | 2021-07-02 | 51.585 | 3,807 | +952 | 0.00% | 196,385 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,855 | +475 | 0.00% | 153,425 |
| 2021-06-30 | 2021-06-28 | 55.262 | 2,380 | -475 | 0.00% | 131,524 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,855 | -476 | 0.00% | 158,674 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,331 | +965 | 0.00% | 180,026 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,366 | +473 | 0.00% | 134,246 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,893 | -1,419 | 0.00% | 105,608 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,312 | +1,419 | 0.00% | 172,350 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,893 | -473 | 0.00% | 98,608 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,366 | -1,893 | 0.00% | 124,997 |
| 2021-05-26 | 2021-05-24 | 46.544 | 4,259 | -1,420 | 0.00% | 198,229 |
| 2021-05-06 | 2021-05-04 | 45.645 | 5,679 | -946 | 0.00% | 259,221 |
| 2021-05-04 | 2021-04-30 | 43.691 | 6,625 | +1,420 | 0.00% | 289,451 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,205 | +2,366 | 0.00% | 235,110 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,839 | -947 | 0.00% | 141,586 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,786 | +947 | 0.00% | 177,014 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,839 | +473 | 0.00% | 136,937 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,366 | +473 | 0.00% | 121,997 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,893 | -1,419 | 0.00% | 101,808 |
| 2021-04-07 | 2021-03-31 | 47.970 | 3,312 | -1,420 | 0.00% | 158,877 |
| 2021-04-01 | 2021-03-30 | 44.747 | 4,732 | +473 | 0.00% | 211,744 |
| 2021-03-31 | 2021-03-29 | 46.649 | 4,259 | -946 | 0.00% | 198,679 |
| 2021-03-30 | 2021-03-26 | 45.434 | 5,205 | -474 | 0.00% | 236,485 |
| 2021-03-26 | 2021-03-24 | 43.004 | 5,679 | +947 | 0.00% | 244,219 |
| 2021-03-25 | 2021-03-23 | 45.011 | 4,732 | +946 | 0.00% | 212,994 |
| 2021-03-24 | 2021-03-22 | 47.125 | 3,786 | -473 | 0.00% | 178,414 |
| 2021-03-23 | 2021-03-19 | 45.064 | 4,259 | +1,893 | 0.00% | 191,929 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,366 | -473 | 0.00% | 112,747 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,839 | -1,420 | 0.00% | 133,037 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,259 | +1,893 | 0.00% | 192,829 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,366 | -2,839 | 0.00% | 112,622 |
| 2021-03-12 | 2021-03-10 | 44.642 | 5,205 | -474 | 0.00% | 232,360 |
| 2021-03-10 | 2021-03-08 | 43.321 | 5,679 | +474 | 0.00% | 246,020 |
| 2021-03-09 | 2021-03-05 | 45.381 | 5,205 | +473 | 0.00% | 236,210 |
| 2021-03-08 | 2021-03-04 | 45.434 | 4,732 | +2,366 | 0.00% | 214,994 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,366 | -473 | 0.00% | 115,497 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,839 | +473 | 0.00% | 130,937 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,366 | +1,420 | 0.00% | 115,622 |
| 2021-02-16 | 2021-02-09 | 56.793 | 946 | +946 | 0.00% | 53,726 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -1,893 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 1,893 | -9,464 | 0.00% | 85,307 |
| 2021-01-12 | 2021-01-08 | 41.208 | 11,357 | +4,732 | 0.00% | 467,996 |
| 2021-01-08 | 2021-01-06 | 41.630 | 6,625 | +4,732 | 0.00% | 275,801 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,893 | +947 | 0.00% | 77,106 |
| 2020-12-21 | 2020-12-17 | 44.219 | 946 | -947 | 0.00% | 41,831 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,893 | -4,732 | 0.00% | 75,006 |
| 2020-11-06 | 2020-11-04 | 35.185 | 6,625 | +4,732 | 0.00% | 233,101 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,893 | -473 | 0.00% | 78,506 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,366 | +473 | 0.00% | 103,247 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,893 | +947 | 0.00% | 80,906 |
| 2020-10-14 | 2020-10-09 | 44.113 | 946 | -474 | 0.00% | 41,731 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,420 | -946 | 0.00% | 61,891 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,366 | +473 | 0.00% | 103,747 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,893 | -946 | 0.00% | 77,906 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,839 | +946 | 0.00% | 106,340 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,893 | -946 | 0.00% | 82,707 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,839 | -947 | 0.00% | 116,989 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,786 | -3,785 | 0.00% | 153,012 |
| 2020-09-02 | 2020-08-31 | 34.710 | 7,571 | -1,420 | 0.00% | 262,786 |
| 2020-09-01 | 2020-08-28 | 31.117 | 8,991 | -946 | 0.00% | 279,774 |
| 2020-08-26 | 2020-08-24 | 29.057 | 9,937 | +946 | 0.00% | 288,737 |
| 2020-08-21 | 2020-08-19 | 31.170 | 8,991 | -946 | 0.00% | 280,249 |
| 2020-08-20 | 2020-08-18 | 30.325 | 9,937 | +6,151 | 0.00% | 301,336 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,786 | -7,571 | 0.00% | 104,008 |
| 2020-07-30 | 2020-07-28 | 27.313 | 11,357 | -1,893 | 0.00% | 310,197 |
| 2020-07-07 | 2020-07-03 | 20.350 | 13,250 | +3,786 | 0.00% | 269,641 |
| 2020-07-02 | 2020-06-29 | 19.209 | 9,464 | +41 | 0.00% | 181,791 |
| 2020-06-29 | 2020-06-24 | 19.336 | 9,423 | -4,711 | 0.00% | 182,203 |
| 2020-06-26 | 2020-06-23 | 18.890 | 14,134 | -2,827 | 0.00% | 266,996 |
| 2020-05-28 | 2020-05-26 | 16.513 | 16,961 | -9,423 | 0.00% | 280,079 |
| 2020-05-27 | 2020-05-25 | 16.004 | 26,384 | +9,423 | 0.00% | 422,242 |
| 2020-05-26 | 2020-05-22 | 16.216 | 16,961 | -1,885 | 0.00% | 275,039 |
| 2020-05-20 | 2020-05-18 | 16.704 | 18,846 | +2,827 | 0.00% | 314,806 |
| 2020-05-19 | 2020-05-15 | 18.636 | 16,019 | +4,712 | 0.00% | 298,524 |
| 2020-05-13 | 2020-05-11 | 17.850 | 11,307 | -16,019 | 0.00% | 201,833 |
| 2020-05-11 | 2020-05-07 | 18.933 | 27,326 | -1,885 | 0.00% | 517,356 |
| 2020-04-20 | 2020-04-16 | 17.107 | 29,211 | -1,884 | 0.00% | 499,724 |
| 2020-02-27 | 2020-02-25 | 16.683 | 31,095 | +1,884 | 0.00% | 518,755 |
| 2019-06-11 | 2019-06-06 | 11.158 | 29,211 | +594 | 0.00% | 325,926 |
| 2018-11-02 | 2018-10-31 | 9.955 | 28,617 | -1,846 | 0.00% | 284,889 |
| 2018-10-16 | 2018-10-12 | 10.118 | 30,463 | +1,846 | 0.00% | 308,216 |
| 2018-09-26 | 2018-09-21 | 12.869 | 28,617 | -3,693 | 0.00% | 368,278 |
| 2018-09-18 | 2018-09-14 | 10.584 | 32,310 | -1,846 | 0.00% | 341,954 |
| 2018-09-11 | 2018-09-07 | 9.912 | 34,156 | +3,693 | 0.00% | 338,551 |
| 2018-09-07 | 2018-09-05 | 9.598 | 30,463 | -1,847 | 0.00% | 292,376 |
| 2018-09-04 | 2018-08-31 | 8.937 | 32,310 | +1,847 | 0.00% | 288,753 |
| 2018-07-11 | 2018-07-09 | 10.779 | 30,463 | -3,693 | 0.00% | 328,346 |
| 2018-07-10 | 2018-07-06 | 10.031 | 34,156 | +3,693 | 0.00% | 342,621 |
| 2018-06-22 | 2018-06-20 | 13.035 | 30,463 | +741 | 0.00% | 397,079 |
| 2018-04-03 | 2018-03-28 | 16.455 | 29,722 | +901 | 0.00% | 489,061 |
| 2018-03-27 | 2018-03-23 | 17.409 | 28,821 | +900 | 0.00% | 501,755 |
| 2018-02-14 | 2018-02-12 | 19.208 | 27,921 | +4,504 | 0.00% | 536,307 |
| 2018-02-13 | 2018-02-09 | 17.964 | 23,417 | -3,603 | 0.00% | 420,675 |
| 2018-02-09 | 2018-02-07 | 18.831 | 27,020 | +1,801 | 0.00% | 508,801 |
| 2018-01-30 | 2018-01-26 | 19.230 | 25,219 | +9,007 | 0.00% | 484,967 |
| 2017-12-14 | 2017-12-12 | 18.653 | 16,212 | +1,801 | 0.00% | 302,400 |
| 2017-12-12 | 2017-12-08 | 20.452 | 14,411 | -900 | 0.00% | 294,727 |
| 2017-12-04 | 2017-11-30 | 20.762 | 15,311 | +1,801 | 0.00% | 317,894 |
| 2017-12-01 | 2017-11-29 | 21.073 | 13,510 | -3,603 | 0.00% | 284,700 |
| 2017-11-22 | 2017-11-20 | 23.205 | 17,113 | +1,802 | 0.00% | 397,108 |
| 2017-11-17 | 2017-11-15 | 23.427 | 15,311 | +2,702 | 0.00% | 358,693 |
| 2017-11-14 | 2017-11-10 | 25.481 | 12,609 | -4,504 | 0.00% | 321,292 |
| 2017-11-13 | 2017-11-09 | 24.593 | 17,113 | -900 | 0.00% | 420,859 |
| 2017-11-09 | 2017-11-07 | 23.538 | 18,013 | +1,801 | 0.00% | 423,993 |
| 2017-11-07 | 2017-11-03 | 22.650 | 16,212 | +901 | 0.00% | 367,200 |
| 2017-11-03 | 2017-11-01 | 23.261 | 15,311 | +4,503 | 0.00% | 356,143 |
| 2017-10-26 | 2017-10-24 | 25.537 | 10,808 | +5,404 | 0.00% | 276,000 |
| 2017-10-25 | 2017-10-23 | 26.702 | 5,404 | -1,801 | 0.00% | 144,300 |
| 2017-10-19 | 2017-10-17 | 26.814 | 7,205 | +1,801 | 0.00% | 193,191 |
| 2017-10-18 | 2017-10-16 | 27.646 | 5,404 | +1,801 | 0.00% | 149,400 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,603 | +1,802 | 0.00% | 101,009 |
| 2017-10-16 | 2017-10-12 | 27.924 | 1,801 | +1,801 | 0.00% | 50,291 |
| 2017-10-06 | 2017-10-03 | 26.536 | 0 | -1,351 | ||
| 2017-09-27 | 2017-09-25 | 25.481 | 1,351 | +1,351 | 0.00% | 34,425 |
| 2017-08-17 | 2017-08-15 | 22.261 | 0 | -2,702 | ||
| 2017-08-15 | 2017-08-11 | 20.429 | 2,702 | +2,702 | 0.00% | 55,200 |
| 2017-08-09 | 2017-08-07 | 21.606 | 0 | -3,603 | ||
| 2017-08-08 | 2017-08-04 | 20.829 | 3,603 | -2,702 | 0.00% | 75,047 |
| 2017-08-07 | 2017-08-03 | 20.474 | 6,305 | +6,305 | 0.00% | 129,087 |
| 2017-08-04 | 2017-08-02 | 21.007 | 0 | -3,603 | ||
| 2017-08-03 | 2017-08-01 | 21.051 | 3,603 | +3,603 | 0.00% | 75,847 |
| 2017-08-01 | 2017-07-28 | 21.828 | 0 | -1,801 | ||
| 2017-07-31 | 2017-07-27 | 20.851 | 1,801 | +1,801 | 0.00% | 37,553 |
| 2017-07-20 | 2017-07-18 | 21.318 | 0 | -1,801 | ||
| 2017-07-12 | 2017-07-10 | 19.830 | 1,801 | +1,801 | 0.00% | 35,713 |
| 2017-07-07 | 2017-07-05 | 19.408 | 0 | -1,351 | ||
| 2017-07-06 | 2017-07-04 | 18.475 | 1,351 | +1,351 | 0.00% | 24,960 |
| 2017-05-17 | 2017-05-15 | 15.147 | 0 | -8,966 | ||
| 2017-05-05 | 2017-05-02 | 14.656 | 8,966 | -8,966 | 0.00% | 131,404 |
| 2017-04-13 | 2017-04-11 | 12.626 | 17,932 | +17,932 | 0.00% | 226,406 |
| 2017-04-10 | 2017-04-06 | 12.648 | 0 | -4,483 | ||
| 2017-04-06 | 2017-04-03 | 11.912 | 4,483 | +4,483 | 0.00% | 53,401 |
| 2017-02-16 | 2017-02-14 | 8.677 | 0 | -8,966 | ||
| 2017-02-09 | 2017-02-07 | 7.908 | 8,966 | -17,931 | 0.00% | 70,902 |
| 2016-12-13 | 2016-12-09 | 7.216 | 26,897 | +17,931 | 0.00% | 194,098 |
| 2016-11-10 | 2016-11-08 | 7.451 | 8,966 | -17,931 | 0.00% | 66,802 |
| 2016-09-28 | 2016-09-26 | 6.859 | 26,897 | +17,931 | 0.00% | 184,498 |
| 2016-09-13 | 2016-09-09 | 7.763 | 8,966 | -2,689 | 0.00% | 69,602 |
| 2016-09-12 | 2016-09-08 | 7.439 | 11,655 | -2,690 | 0.00% | 86,706 |
| 2016-09-08 | 2016-09-06 | 7.204 | 14,345 | +174 | 0.00% | 103,336 |
| 2016-09-05 | 2016-09-01 | 7.068 | 14,171 | +2,657 | 0.00% | 100,163 |
| 2016-09-02 | 2016-08-31 | 7.396 | 11,514 | -1,771 | 0.00% | 85,153 |
| 2016-08-31 | 2016-08-29 | 6.899 | 13,285 | +4,428 | 0.00% | 91,650 |
| 2016-08-23 | 2016-08-19 | 7.508 | 8,857 | -4,428 | 0.00% | 66,503 |
| 2016-07-25 | 2016-07-21 | 6.775 | 13,285 | -17,713 | 0.00% | 90,000 |
| 2016-07-07 | 2016-07-05 | 5.250 | 30,998 | -8,857 | 0.00% | 162,749 |
| 2016-05-06 | 2016-05-04 | 5.002 | 39,855 | -8,857 | 0.00% | 199,350 |
| 2016-01-19 | 2016-01-15 | 3.760 | 48,712 | -8,856 | 0.00% | 183,152 |
| 2016-01-08 | 2016-01-06 | 4.403 | 57,568 | +8,856 | 0.00% | 253,499 |
| 2015-12-14 | 2015-12-10 | 4.708 | 48,712 | -17,713 | 0.00% | 229,352 |
| 2015-11-16 | 2015-11-12 | 5.487 | 66,425 | +8,857 | 0.00% | 364,501 |
| 2015-11-12 | 2015-11-10 | 5.555 | 57,568 | +8,856 | 0.00% | 319,799 |
| 2015-11-05 | 2015-11-03 | 5.736 | 48,712 | -8,856 | 0.00% | 279,402 |
| 2015-10-23 | 2015-10-20 | 5.973 | 57,568 | +17,713 | 0.00% | 343,849 |
| 2015-10-14 | 2015-10-12 | 6.266 | 39,855 | +8,857 | 0.00% | 249,750 |
| 2015-10-12 | 2015-10-08 | 5.691 | 30,998 | +8,856 | 0.00% | 176,398 |
| 2015-09-18 | 2015-09-16 | 5.476 | 22,142 | -17,713 | 0.00% | 121,252 |
| 2015-09-17 | 2015-09-15 | 5.115 | 39,855 | +17,713 | 0.00% | 203,850 |
| 2015-09-15 | 2015-09-11 | 5.374 | 22,142 | -4,428 | 0.00% | 119,002 |
| 2015-09-14 | 2015-09-10 | 5.397 | 26,570 | -17,713 | 0.00% | 143,400 |
| 2015-09-02 | 2015-08-31 | 5.058 | 44,283 | +17,713 | 0.00% | 223,999 |
| 2015-08-28 | 2015-08-26 | 5.194 | 26,570 | +4,428 | 0.00% | 138,000 |
| 2015-08-19 | 2015-08-17 | 7.113 | 22,142 | +4,429 | 0.00% | 157,503 |
| 2015-08-13 | 2015-08-11 | 7.915 | 17,713 | -4,429 | 0.00% | 140,198 |
| 2015-08-07 | 2015-08-05 | 7.328 | 22,142 | -5,314 | 0.00% | 162,253 |
| 2015-08-06 | 2015-08-04 | 7.102 | 27,456 | +5,314 | 0.00% | 194,993 |
| 2015-08-03 | 2015-07-30 | 7.283 | 22,142 | +4,429 | 0.00% | 161,253 |
| 2015-07-15 | 2015-07-13 | 10.376 | 17,713 | +8,856 | 0.00% | 183,797 |
| 2015-05-13 | 2015-05-11 | 13.391 | 8,857 | -8,856 | 0.00% | 118,605 |
| 2015-05-12 | 2015-05-08 | 13.052 | 17,713 | +8,856 | 0.00% | 231,196 |
| 2015-04-24 | 2015-04-22 | 13.572 | 8,857 | -8,856 | 0.00% | 120,205 |
| 2015-04-23 | 2015-04-21 | 13.030 | 17,713 | +8,856 | 0.00% | 230,796 |
| 2015-02-27 | 2015-02-25 | 9.338 | 8,857 | -17,713 | 0.00% | 82,703 |
| 2014-11-26 | 2014-11-24 | 10.241 | 26,570 | -7,085 | 0.00% | 272,101 |
| 2014-11-24 | 2014-11-20 | 10.489 | 33,655 | +7,085 | 0.00% | 353,017 |
| 2014-11-13 | 2014-11-11 | 10.749 | 26,570 | -4,428 | 0.00% | 285,601 |
| 2014-11-12 | 2014-11-10 | 10.467 | 30,998 | -2,657 | 0.00% | 324,447 |
| 2014-11-10 | 2014-11-06 | 9.981 | 33,655 | +4,428 | 0.00% | 335,917 |
| 2014-11-03 | 2014-10-30 | 10.602 | 29,227 | -6,200 | 0.00% | 309,871 |
| 2014-10-29 | 2014-10-27 | 11.133 | 35,427 | -3,542 | 0.00% | 394,404 |
| 2014-10-24 | 2014-10-22 | 10.726 | 38,969 | +3,542 | 0.00% | 417,997 |
| 2014-10-06 | 2014-09-30 | 10.162 | 35,427 | -4,428 | 0.00% | 360,004 |
| 2014-09-30 | 2014-09-26 | 9.699 | 39,855 | +1,771 | 0.00% | 386,551 |
| 2014-09-29 | 2014-09-25 | 9.913 | 38,084 | +2,657 | 0.00% | 377,544 |
| 2014-09-26 | 2014-09-24 | 9.880 | 35,427 | -3,542 | 0.00% | 350,004 |
| 2014-09-23 | 2014-09-19 | 9.247 | 38,969 | +3,542 | 0.00% | 360,358 |
| 2014-09-08 | 2014-09-04 | 9.168 | 35,427 | -4,428 | 0.00% | 324,804 |
| 2014-08-22 | 2014-08-20 | 7.565 | 39,855 | -5,314 | 0.00% | 301,501 |
| 2014-08-18 | 2014-08-14 | 7.497 | 45,169 | +5,314 | 0.00% | 338,641 |
| 2014-08-13 | 2014-08-11 | 6.786 | 39,855 | -6,200 | 0.00% | 270,451 |
| 2014-08-08 | 2014-08-06 | 6.775 | 46,055 | +6,200 | 0.00% | 312,003 |
| 2014-08-07 | 2014-08-05 | 6.854 | 39,855 | -4,871 | 0.00% | 273,151 |
| 2014-07-31 | 2014-07-29 | 6.571 | 44,726 | -3,986 | 0.00% | 293,909 |
| 2014-07-25 | 2014-07-23 | 6.718 | 48,712 | +8,857 | 0.00% | 327,253 |
| 2014-06-30 | 2014-06-26 | 7.583 | 39,855 | +214 | 0.00% | 302,223 |
| 2014-06-26 | 2014-06-24 | 7.470 | 39,641 | -8,809 | 0.00% | 296,100 |
| 2014-06-23 | 2014-06-19 | 7.390 | 48,450 | -8,809 | 0.00% | 358,049 |
| 2014-06-18 | 2014-06-16 | 6.788 | 57,259 | +4,404 | 0.00% | 388,698 |
| 2014-06-04 | 2014-05-30 | 5.767 | 52,855 | -8,809 | 0.00% | 304,802 |
| 2014-05-29 | 2014-05-27 | 5.528 | 61,664 | +2,643 | 0.00% | 340,901 |
| 2014-05-27 | 2014-05-23 | 5.517 | 59,021 | -6,166 | 0.00% | 325,620 |
| 2014-05-23 | 2014-05-21 | 5.301 | 65,187 | +3,523 | 0.00% | 345,578 |
| 2014-04-25 | 2014-04-23 | 5.721 | 61,664 | -7,047 | 0.00% | 352,801 |
| 2014-04-17 | 2014-04-15 | 5.721 | 68,711 | +15,856 | 0.00% | 393,120 |
| 2014-04-14 | 2014-04-10 | 6.051 | 52,855 | +8,809 | 0.00% | 319,802 |
| 2014-04-07 | 2014-04-03 | 5.676 | 44,046 | -8,809 | 0.00% | 250,003 |
| 2014-04-04 | 2014-04-02 | 5.403 | 52,855 | -8,368 | 0.00% | 285,602 |
| 2014-04-03 | 2014-04-01 | 5.142 | 61,223 | +8,368 | 0.00% | 314,833 |
| 2014-03-27 | 2014-03-25 | 5.188 | 52,855 | -88,091 | 0.00% | 274,202 |
| 2014-03-26 | 2014-03-24 | 5.154 | 140,946 | +8,809 | 0.01% | 726,401 |
| 2014-03-24 | 2014-03-20 | 5.301 | 132,137 | -8,809 | 0.01% | 700,502 |
| 2014-03-19 | 2014-03-17 | 5.052 | 140,946 | +8,809 | 0.01% | 712,001 |
| 2014-03-14 | 2014-03-12 | 5.211 | 132,137 | -8,809 | 0.01% | 688,502 |
| 2014-03-13 | 2014-03-11 | 5.267 | 140,946 | -4,404 | 0.01% | 742,401 |
| 2014-03-11 | 2014-03-07 | 5.301 | 145,350 | +4,404 | 0.01% | 770,548 |
| 2014-03-10 | 2014-03-06 | 5.108 | 140,946 | +8,809 | 0.01% | 720,001 |
| 2014-02-27 | 2014-02-25 | 4.904 | 132,137 | -8,809 | 0.01% | 648,002 |
| 2014-02-14 | 2014-02-12 | 4.711 | 140,946 | +8,809 | 0.01% | 664,001 |
| 2014-02-12 | 2014-02-10 | 4.677 | 132,137 | -8,809 | 0.01% | 618,002 |
| 2014-02-10 | 2014-02-06 | 4.632 | 140,946 | -8,809 | 0.01% | 652,801 |
| 2014-02-05 | 2014-01-30 | 4.370 | 149,755 | +8,809 | 0.01% | 654,500 |
| 2014-02-04 | 2014-01-28 | 4.143 | 140,946 | +8,809 | 0.01% | 584,001 |
| 2014-01-24 | 2014-01-22 | 4.393 | 132,137 | +88,091 | 0.01% | 580,501 |
| 2014-01-23 | 2014-01-21 | 4.348 | 44,046 | -17,618 | 0.00% | 191,502 |
| 2014-01-21 | 2014-01-17 | 4.268 | 61,664 | +7,048 | 0.00% | 263,201 |
| 2014-01-14 | 2014-01-10 | 4.382 | 54,616 | +10,570 | 0.00% | 239,318 |
| 2013-12-30 | 2013-12-24 | 5.029 | 44,046 | -8,809 | 0.00% | 221,502 |
| 2013-12-16 | 2013-12-12 | 4.983 | 52,855 | +8,809 | 0.00% | 263,402 |
| 2013-12-10 | 2013-12-06 | 5.211 | 44,046 | -8,809 | 0.00% | 229,502 |
| 2013-12-09 | 2013-12-05 | 5.108 | 52,855 | -8,809 | 0.00% | 270,002 |
| 2013-11-29 | 2013-11-27 | 4.291 | 61,664 | +8,809 | 0.00% | 264,601 |
| 2013-11-12 | 2013-11-08 | 4.098 | 52,855 | -8,809 | 0.00% | 216,601 |
| 2013-10-25 | 2013-10-23 | 4.268 | 61,664 | +8,809 | 0.00% | 263,201 |
| 2013-10-16 | 2013-10-11 | 4.427 | 52,855 | -9,690 | 0.00% | 234,001 |
| 2013-10-11 | 2013-10-09 | 4.359 | 62,545 | +9,690 | 0.00% | 272,641 |
| 2013-10-08 | 2013-10-04 | 4.359 | 52,855 | +1,762 | 0.00% | 230,401 |
| 2013-10-04 | 2013-10-02 | 4.234 | 51,093 | -8,809 | 0.00% | 216,341 |
| 2013-09-25 | 2013-09-23 | 3.985 | 59,902 | -17,618 | 0.00% | 238,680 |
| 2013-09-23 | 2013-09-18 | 3.950 | 77,520 | +17,618 | 0.00% | 306,239 |
| 2013-09-10 | 2013-09-06 | 4.087 | 59,902 | -8,809 | 0.00% | 244,800 |
| 2013-09-09 | 2013-09-05 | 4.053 | 68,711 | +8,809 | 0.00% | 278,460 |
| 2013-09-06 | 2013-09-04 | 4.121 | 59,902 | -17,618 | 0.00% | 246,840 |
| 2013-09-02 | 2013-08-29 | 4.019 | 77,520 | -8,809 | 0.00% | 311,519 |
| 2013-08-30 | 2013-08-28 | 3.928 | 86,329 | +26,427 | 0.00% | 339,079 |
| 2013-08-21 | 2013-08-19 | 4.393 | 59,902 | +7,047 | 0.00% | 263,160 |
| 2013-08-20 | 2013-08-16 | 4.541 | 52,855 | +8,809 | 0.00% | 240,001 |
| 2013-06-28 | 2013-06-26 | 4.529 | 44,046 | -8,809 | 0.00% | 199,502 |
| 2013-06-03 | 2013-05-30 | 5.778 | 52,855 | +8,809 | 0.00% | 305,402 |
| 2013-05-31 | 2013-05-29 | 5.540 | 44,046 | -35,236 | 0.00% | 244,002 |
| 2013-05-29 | 2013-05-27 | 5.176 | 79,282 | -4,405 | 0.00% | 410,400 |
| 2013-05-28 | 2013-05-24 | 5.199 | 83,687 | -22,022 | 0.00% | 435,102 |
| 2013-05-27 | 2013-05-23 | 4.938 | 105,709 | +8,809 | 0.01% | 521,998 |
| 2013-05-24 | 2013-05-22 | 4.893 | 96,900 | +26,427 | 0.00% | 474,099 |
| 2013-05-23 | 2013-05-21 | 5.222 | 70,473 | +26,427 | 0.00% | 368,001 |
| 2013-05-02 | 2013-04-29 | 4.427 | 44,046 | +8,810 | 0.00% | 195,002 |
| 2013-04-26 | 2013-04-24 | 4.405 | 35,236 | -17,619 | 0.00% | 155,198 |
| 2013-04-25 | 2013-04-23 | 3.474 | 52,855 | +8,809 | 0.00% | 183,601 |
| 2012-11-20 | 2012-11-16 | 2.236 | 44,046 | -8,809 | 0.00% | 98,501 |
| 2012-11-16 | 2012-11-14 | 2.316 | 52,855 | +8,809 | 0.00% | 122,401 |
| 2012-11-12 | 2012-11-08 | 2.202 | 44,046 | -8,809 | 0.00% | 97,001 |
| 2012-11-07 | 2012-11-05 | 2.327 | 52,855 | +8,809 | 0.00% | 123,001 |
| 2012-06-12 | 2012-06-08 | 2.392 | 44,046 | +1,397 | 0.00% | 105,341 |
| 2012-02-16 | 2012-02-14 | 3.294 | 42,649 | -6,824 | 0.00% | 140,500 |
| 2012-02-14 | 2012-02-10 | 3.283 | 49,473 | +6,824 | 0.00% | 162,401 |
| 2012-01-13 | 2012-01-11 | 2.626 | 42,649 | -4,691 | 0.00% | 112,000 |
| 2012-01-05 | 2012-01-03 | 2.603 | 47,340 | +4,691 | 0.00% | 123,209 |
| 2011-11-04 | 2011-11-02 | 3.376 | 42,649 | -8,530 | 0.00% | 144,000 |
| 2011-10-28 | 2011-10-26 | 3.212 | 51,179 | +8,530 | 0.00% | 164,401 |
| 2011-06-22 | 2011-06-20 | 3.869 | 42,649 | -8,530 | 0.00% | 165,001 |
| 2011-04-29 | 2011-04-27 | 5.123 | 51,179 | +8,530 | 0.00% | 262,202 |
| 2011-03-30 | 2011-03-28 | 5.909 | 42,649 | -8,530 | 0.00% | 252,001 |
| 2010-11-09 | 2010-11-05 | 4.959 | 51,179 | -8,529 | 0.00% | 253,802 |
| 2010-11-08 | 2010-11-04 | 4.947 | 59,708 | +8,529 | 0.00% | 295,398 |
| 2010-10-26 | 2010-10-22 | 5.346 | 51,179 | -8,529 | 0.00% | 273,602 |
| 2010-10-25 | 2010-10-21 | 5.194 | 59,708 | -8,530 | 0.00% | 310,098 |
| 2010-10-07 | 2010-10-05 | 5.393 | 68,238 | +8,530 | 0.00% | 367,999 |
| 2010-09-24 | 2010-09-21 | 5.088 | 59,708 | +8,529 | 0.00% | 303,798 |
| 2010-08-31 | 2010-08-27 | 4.525 | 51,179 | -17,059 | 0.00% | 231,602 |
| 2010-08-16 | 2010-08-12 | 5.065 | 68,238 | +17,059 | 0.00% | 345,599 |
| 2010-07-21 | 2010-07-19 | 4.736 | 51,179 | -8,529 | 0.00% | 242,402 |
| 2010-07-19 | 2010-07-15 | 4.783 | 59,708 | -17,060 | 0.00% | 285,598 |
| 2010-05-19 | 2010-05-17 | 5.733 | 76,768 | +8,530 | 0.00% | 440,100 |
| 2010-05-17 | 2010-05-13 | 6.354 | 68,238 | -23,884 | 0.00% | 433,599 |
| 2010-05-14 | 2010-05-12 | 5.803 | 92,122 | +6,824 | 0.00% | 534,603 |
| 2010-05-11 | 2010-05-07 | 5.639 | 85,298 | +17,060 | 0.00% | 481,001 |
| 2010-05-10 | 2010-05-06 | 5.835 | 68,238 | +8,530 | 0.00% | 398,202 |
| 2010-05-07 | 2010-05-05 | 6.014 | 59,708 | -7,467 | 0.00% | 359,091 |
| 2010-05-06 | 2010-05-04 | 6.300 | 67,175 | +8,397 | 0.00% | 423,199 |
| 2010-05-05 | 2010-05-03 | 6.395 | 58,778 | -4,199 | 0.00% | 375,898 |
| 2010-05-04 | 2010-04-30 | 6.681 | 62,977 | -8,397 | 0.00% | 420,752 |
| 2010-04-29 | 2010-04-27 | 6.776 | 71,374 | +4,199 | 0.00% | 483,652 |
| 2010-04-23 | 2010-04-21 | 6.598 | 67,175 | +8,397 | 0.00% | 443,199 |
| 2010-04-20 | 2010-04-16 | 7.014 | 58,778 | +16,793 | 0.00% | 412,298 |
| 2010-04-19 | 2010-04-15 | 7.253 | 41,985 | -5,877 | 0.00% | 304,504 |
| 2010-04-08 | 2010-04-01 | 7.479 | 47,862 | +5,877 | 0.00% | 357,958 |
| 2010-04-07 | 2010-03-31 | 7.610 | 41,985 | +4,199 | 0.00% | 319,504 |
| 2010-03-19 | 2010-03-17 | 8.170 | 37,786 | -11,756 | 0.00% | 308,700 |
| 2010-03-18 | 2010-03-16 | 7.896 | 49,542 | -2,519 | 0.00% | 391,172 |
| 2010-03-17 | 2010-03-15 | 7.848 | 52,061 | +8,397 | 0.00% | 408,582 |
| 2010-03-05 | 2010-03-03 | 8.098 | 43,664 | +1,679 | 0.00% | 353,601 |
| 2010-01-28 | 2010-01-26 | 8.193 | 41,985 | -5,038 | 0.00% | 344,004 |
| 2010-01-25 | 2010-01-21 | 8.884 | 47,023 | +9,237 | 0.00% | 417,763 |
| 2010-01-22 | 2010-01-20 | 8.646 | 37,786 | -10,916 | 0.00% | 326,700 |
| 2010-01-20 | 2010-01-18 | 8.348 | 48,702 | +4,198 | 0.00% | 406,580 |
| 2010-01-19 | 2010-01-15 | 8.420 | 44,504 | +6,718 | 0.00% | 374,714 |
| 2010-01-18 | 2010-01-14 | 8.444 | 37,786 | -8,397 | 0.00% | 319,050 |
| 2010-01-14 | 2010-01-12 | 8.456 | 46,183 | -5,038 | 0.00% | 390,500 |
| 2010-01-13 | 2010-01-11 | 8.444 | 51,221 | -8,397 | 0.00% | 432,489 |
| 2010-01-11 | 2010-01-07 | 8.372 | 59,618 | +5,038 | 0.00% | 499,130 |
| 2010-01-08 | 2010-01-06 | 8.348 | 54,580 | -11,756 | 0.00% | 455,651 |
| 2010-01-06 | 2010-01-04 | 8.086 | 66,336 | +5,039 | 0.00% | 536,414 |
| 2009-12-30 | 2009-12-28 | 7.300 | 61,297 | -8,397 | 0.00% | 447,487 |
| 2009-12-22 | 2009-12-18 | 7.265 | 69,694 | +8,397 | 0.00% | 506,298 |
| 2009-12-14 | 2009-12-10 | 7.634 | 61,297 | -4,199 | 0.00% | 467,927 |
| 2009-12-11 | 2009-12-09 | 7.646 | 65,496 | +4,199 | 0.00% | 500,761 |
| 2009-12-04 | 2009-12-02 | 7.824 | 61,297 | +8,397 | 0.00% | 479,607 |
| 2009-12-02 | 2009-11-30 | 7.622 | 52,900 | +4,198 | 0.00% | 403,196 |
| 2009-12-01 | 2009-11-27 | 6.741 | 48,702 | -4,198 | 0.00% | 328,280 |
| 2009-11-30 | 2009-11-26 | 7.193 | 52,900 | -5,878 | 0.00% | 380,517 |
| 2009-11-24 | 2009-11-20 | 7.527 | 58,778 | -8,397 | 0.00% | 442,398 |
| 2009-11-20 | 2009-11-18 | 7.336 | 67,175 | +16,794 | 0.00% | 492,798 |
| 2009-11-18 | 2009-11-16 | 7.943 | 50,381 | -5,039 | 0.00% | 400,197 |
| 2009-11-17 | 2009-11-13 | 8.098 | 55,420 | -16,793 | 0.00% | 448,804 |
| 2009-11-13 | 2009-11-11 | 7.586 | 72,213 | -4,199 | 0.00% | 547,817 |
| 2009-11-12 | 2009-11-10 | 7.920 | 76,412 | +5,038 | 0.00% | 605,152 |
| 2009-11-11 | 2009-11-09 | 8.348 | 71,374 | +5,878 | 0.00% | 595,853 |
| 2009-11-09 | 2009-11-05 | 8.908 | 65,496 | +8,397 | 0.00% | 583,442 |
| 2009-11-04 | 2009-11-02 | 8.872 | 57,099 | -1,679 | 0.00% | 506,601 |
| 2009-11-03 | 2009-10-30 | 8.718 | 58,778 | -4,199 | 0.00% | 512,397 |
| 2009-11-02 | 2009-10-29 | 8.587 | 62,977 | -8,397 | 0.00% | 540,752 |
| 2009-10-30 | 2009-10-28 | 9.706 | 71,374 | +37,786 | 0.00% | 692,753 |
| 2009-10-29 | 2009-10-27 | 9.218 | 33,588 | +25,191 | 0.00% | 309,604 |
| 2009-10-27 | 2009-10-22 | 6.717 | 8,397 | +8,397 | 0.00% | 56,401 |
| 2009-10-23 | 2009-10-21 | 6.193 | 0 | -6,718 | ||
| 2009-10-20 | 2009-10-16 | 5.764 | 6,718 | +6,718 | 0.00% | 38,723 |
| 2009-10-19 | 2009-10-15 | 5.609 | 0 | -8,397 | ||
| 2009-10-14 | 2009-10-12 | 5.383 | 8,397 | -8,397 | 0.00% | 45,201 |
| 2009-10-08 | 2009-10-06 | 5.145 | 16,794 | +8,397 | 0.00% | 86,401 |
| 2009-09-30 | 2009-09-28 | 5.157 | 8,397 | -6,717 | 0.00% | 43,301 |
| 2009-09-25 | 2009-09-23 | 5.288 | 15,114 | -8,397 | 0.00% | 79,918 |
| 2009-09-22 | 2009-09-18 | 5.300 | 23,511 | -8,397 | 0.00% | 124,598 |
| 2009-09-18 | 2009-09-16 | 5.061 | 31,908 | -6,718 | 0.00% | 161,499 |
| 2009-09-08 | 2009-09-04 | 4.752 | 38,626 | +8,397 | 0.00% | 183,541 |
| 2009-09-07 | 2009-09-03 | 4.716 | 30,229 | -6,717 | 0.00% | 142,561 |
| 2009-09-04 | 2009-09-02 | 4.418 | 36,946 | +6,717 | 0.00% | 163,238 |
| 2009-08-27 | 2009-08-25 | 4.883 | 30,229 | +6,718 | 0.00% | 147,601 |
| 2009-08-25 | 2009-08-21 | 4.740 | 23,511 | -8,397 | 0.00% | 111,438 |
| 2009-08-21 | 2009-08-19 | 4.585 | 31,908 | -6,718 | 0.00% | 146,299 |
| 2009-08-18 | 2009-08-14 | 5.216 | 38,626 | -12,595 | 0.00% | 201,481 |
| 2009-08-17 | 2009-08-13 | 5.300 | 51,221 | +16,794 | 0.00% | 271,450 |
| 2009-08-14 | 2009-08-12 | 5.490 | 34,427 | +8,397 | 0.00% | 189,008 |
| 2009-08-12 | 2009-08-10 | 5.562 | 26,030 | +8,397 | 0.00% | 144,768 |
| 2009-08-11 | 2009-08-07 | 5.538 | 17,633 | -4,199 | 0.00% | 97,647 |
| 2009-08-10 | 2009-08-06 | 5.752 | 21,832 | +8,397 | 0.00% | 125,580 |
| 2009-08-05 | 2009-08-03 | 5.990 | 13,435 | +6,717 | 0.00% | 80,480 |
| 2009-08-04 | 2009-07-31 | 6.074 | 6,718 | +6,718 | 0.00% | 40,803 |
| 2009-07-29 | 2009-07-27 | 6.431 | 0 | -5,878 | ||
| 2009-07-28 | 2009-07-24 | 6.300 | 5,878 | +5,878 | 0.00% | 37,031 |
| 2009-07-23 | 2009-07-21 | 6.455 | 0 | -8,397 | ||
| 2009-07-22 | 2009-07-20 | 6.538 | 8,397 | +4,199 | 0.00% | 54,901 |
| 2009-07-21 | 2009-07-17 | 6.681 | 4,198 | -4,199 | 0.00% | 28,047 |
| 2009-07-17 | 2009-07-15 | 6.074 | 8,397 | +8,397 | 0.00% | 51,001 |
| 2009-07-14 | 2009-07-10 | 6.050 | 0 | -8,397 | ||
| 2009-07-09 | 2009-07-07 | 6.074 | 8,397 | +3,359 | 0.00% | 51,001 |
| 2009-06-30 | 2009-06-26 | 5.978 | 5,038 | +5,038 | 0.00% | 30,119 |
| 2009-06-15 | 2009-06-11 | 6.264 | 0 | -7,977 | ||
| 2009-06-12 | 2009-06-10 | 6.205 | 7,977 | +7,977 | 0.00% | 49,495 |
| 2009-06-04 | 2009-06-02 | 6.657 | 0 | -5,038 | ||
| 2009-06-03 | 2009-06-01 | 6.610 | 5,038 | +5,038 | 0.00% | 33,299 |
| 2009-04-17 | 2009-04-15 | 3.430 | 0 | -10,076 | ||
| 2009-03-30 | 2009-03-26 | 3.585 | 10,076 | +10,076 | 0.00% | 36,119 |
| 2008-11-07 | 2008-11-05 | 3.263 | 0 | -840 | ||
| 2008-10-23 | 2008-10-21 | 3.049 | 840 | -4,198 | 0.00% | 2,561 |
| 2008-10-17 | 2008-10-15 | 3.442 | 5,038 | -4,199 | 0.00% | 17,340 |
| 2008-10-09 | 2008-10-06 | 3.406 | 9,237 | +4,199 | 0.00% | 31,461 |
| 2008-10-08 | 2008-10-03 | 4.347 | 5,038 | +4,198 | 0.00% | 21,899 |
| 2008-10-02 | 2008-09-29 | 2.513 | 840 | +840 | 0.00% | 2,111 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -8,191 | ||
| 2008-01-02 | 2007-12-27 | 15.163 | 8,191 | +6,553 | 0.00% | 124,198 |
| 2007-12-27 | 2007-12-20 | 13.429 | 1,638 | 0.00% | 21,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy