History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 104,000 | +0 | 0.00% | 4,307,680 |
| 2025-10-13 | 2025-10-09 | 43.440 | 104,000 | +0 | 0.00% | 4,517,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 104,000 | +0 | 0.00% | 4,392,960 |
| 2025-10-09 | 2025-10-06 | 42.500 | 104,000 | +0 | 0.00% | 4,420,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 104,000 | +0 | 0.00% | 4,511,520 |
| 2025-10-06 | 2025-10-02 | 44.080 | 104,000 | -500 | 0.00% | 4,584,320 |
| 2025-10-03 | 2025-09-30 | 41.340 | 104,500 | +500 | 0.00% | 4,320,030 |
| 2025-10-02 | 2025-09-29 | 39.800 | 104,000 | +500 | 0.00% | 4,139,200 |
| 2025-09-29 | 2025-09-25 | 41.520 | 103,500 | +1,000 | 0.00% | 4,297,320 |
| 2025-09-23 | 2025-09-19 | 41.500 | 102,500 | +2,000 | 0.00% | 4,253,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 100,500 | +3,000 | 0.00% | 4,152,660 |
| 2025-09-17 | 2025-09-15 | 41.440 | 97,500 | -5,000 | 0.00% | 4,040,400 |
| 2025-09-10 | 2025-09-08 | 42.960 | 102,500 | +1,000 | 0.00% | 4,403,400 |
| 2025-09-08 | 2025-09-04 | 41.180 | 101,500 | +500 | 0.00% | 4,179,770 |
| 2025-09-03 | 2025-09-01 | 44.100 | 101,000 | -5,000 | 0.00% | 4,454,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 106,000 | +500 | 0.00% | 4,365,080 |
| 2025-09-01 | 2025-08-28 | 38.380 | 105,500 | +1,500 | 0.00% | 4,049,090 |
| 2025-08-29 | 2025-08-27 | 38.660 | 104,000 | +1,000 | 0.00% | 4,020,640 |
| 2025-08-26 | 2025-08-22 | 39.500 | 103,000 | +1,500 | 0.00% | 4,068,500 |
| 2025-08-21 | 2025-08-19 | 37.540 | 101,500 | +2,000 | 0.00% | 3,810,310 |
| 2025-08-20 | 2025-08-18 | 39.380 | 99,500 | +500 | 0.00% | 3,918,310 |
| 2025-08-19 | 2025-08-15 | 40.320 | 99,000 | -1,500 | 0.00% | 3,991,680 |
| 2025-08-18 | 2025-08-14 | 38.800 | 100,500 | -2,000 | 0.00% | 3,899,400 |
| 2025-08-14 | 2025-08-12 | 39.640 | 102,500 | -2,000 | 0.00% | 4,063,100 |
| 2025-08-13 | 2025-08-11 | 38.680 | 104,500 | +1,000 | 0.00% | 4,042,060 |
| 2025-08-08 | 2025-08-06 | 37.800 | 103,500 | -12,500 | 0.00% | 3,912,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 116,000 | -3,500 | 0.01% | 4,108,720 |
| 2025-08-04 | 2025-07-31 | 32.900 | 119,500 | +1,000 | 0.01% | 3,931,550 |
| 2025-07-31 | 2025-07-29 | 34.800 | 118,500 | +2,000 | 0.01% | 4,123,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 116,500 | -2,000 | 0.01% | 4,077,500 |
| 2025-07-23 | 2025-07-21 | 33.400 | 118,500 | +2,500 | 0.01% | 3,957,900 |
| 2025-07-17 | 2025-07-15 | 33.700 | 116,000 | +8,000 | 0.01% | 3,909,200 |
| 2025-07-16 | 2025-07-14 | 33.250 | 108,000 | +1,000 | 0.00% | 3,591,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 107,000 | +1,000 | 0.00% | 3,573,800 |
| 2025-07-14 | 2025-07-10 | 33.950 | 106,000 | -500 | 0.00% | 3,598,700 |
| 2025-07-11 | 2025-07-09 | 32.150 | 106,500 | +500 | 0.00% | 3,423,975 |
| 2025-07-03 | 2025-06-30 | 31.800 | 106,000 | -1,000 | 0.00% | 3,370,800 |
| 2025-07-02 | 2025-06-27 | 31.450 | 107,000 | -1,000 | 0.00% | 3,365,150 |
| 2025-06-30 | 2025-06-26 | 31.350 | 108,000 | +2,500 | 0.00% | 3,385,800 |
| 2025-06-23 | 2025-06-19 | 29.700 | 105,500 | +500 | 0.00% | 3,133,350 |
| 2025-06-20 | 2025-06-18 | 30.450 | 105,000 | +1,000 | 0.00% | 3,197,250 |
| 2025-06-18 | 2025-06-16 | 30.900 | 104,000 | +500 | 0.00% | 3,213,600 |
| 2025-06-10 | 2025-06-06 | 32.669 | 103,500 | +1,962 | 0.00% | 3,381,257 |
| 2025-06-09 | 2025-06-05 | 33.026 | 101,538 | +981 | 0.00% | 3,353,385 |
| 2025-06-02 | 2025-05-29 | 33.790 | 100,557 | -981 | 0.00% | 3,397,861 |
| 2025-05-28 | 2025-05-26 | 33.128 | 101,538 | +490 | 0.00% | 3,363,734 |
| 2025-05-27 | 2025-05-23 | 34.351 | 101,048 | +491 | 0.00% | 3,471,102 |
| 2025-05-26 | 2025-05-22 | 34.504 | 100,557 | -2,453 | 0.00% | 3,469,610 |
| 2025-05-23 | 2025-05-21 | 35.625 | 103,010 | -2,453 | 0.00% | 3,669,749 |
| 2025-05-22 | 2025-05-20 | 34.912 | 105,463 | -5,395 | 0.00% | 3,681,887 |
| 2025-05-21 | 2025-05-19 | 34.963 | 110,858 | +490 | 0.01% | 3,875,885 |
| 2025-05-19 | 2025-05-15 | 35.625 | 110,368 | +981 | 0.00% | 3,931,879 |
| 2025-05-15 | 2025-05-13 | 35.931 | 109,387 | +3,924 | 0.00% | 3,930,380 |
| 2025-05-14 | 2025-05-12 | 38.683 | 105,463 | +1,962 | 0.00% | 4,079,638 |
| 2025-05-13 | 2025-05-09 | 33.994 | 103,501 | +981 | 0.00% | 3,518,440 |
| 2025-05-12 | 2025-05-08 | 34.402 | 102,520 | -9,319 | 0.00% | 3,526,892 |
| 2025-05-09 | 2025-05-07 | 34.300 | 111,839 | +1,962 | 0.01% | 3,836,084 |
| 2025-05-08 | 2025-05-06 | 33.841 | 109,877 | +1,471 | 0.00% | 3,718,387 |
| 2025-05-07 | 2025-05-02 | 34.249 | 108,406 | +981 | 0.00% | 3,712,807 |
| 2025-04-25 | 2025-04-23 | 35.523 | 107,425 | -981 | 0.00% | 3,816,084 |
| 2025-04-23 | 2025-04-17 | 32.669 | 108,406 | -981 | 0.00% | 3,541,531 |
| 2025-04-22 | 2025-04-16 | 32.363 | 109,387 | +6,377 | 0.00% | 3,540,130 |
| 2025-04-16 | 2025-04-14 | 34.606 | 103,010 | -1,962 | 0.00% | 3,564,749 |
| 2025-04-14 | 2025-04-10 | 31.650 | 104,972 | -2,943 | 0.00% | 3,322,346 |
| 2025-04-10 | 2025-04-08 | 29.203 | 107,915 | +1,962 | 0.00% | 3,151,492 |
| 2025-04-09 | 2025-04-07 | 29.356 | 105,953 | +2,943 | 0.00% | 3,110,395 |
| 2025-04-08 | 2025-04-03 | 37.817 | 103,010 | +1,962 | 0.00% | 3,895,498 |
| 2025-03-31 | 2025-03-27 | 42.149 | 101,048 | +981 | 0.00% | 4,259,052 |
| 2025-03-28 | 2025-03-26 | 41.996 | 100,067 | +981 | 0.00% | 4,202,404 |
| 2025-03-27 | 2025-03-25 | 43.270 | 99,086 | +1,472 | 0.00% | 4,287,457 |
| 2025-03-25 | 2025-03-21 | 48.163 | 97,614 | -981 | 0.00% | 4,701,362 |
| 2025-03-24 | 2025-03-20 | 49.743 | 98,595 | +1,471 | 0.00% | 4,904,384 |
| 2025-03-20 | 2025-03-18 | 53.361 | 97,124 | -5,886 | 0.00% | 5,182,663 |
| 2025-03-17 | 2025-03-13 | 50.049 | 103,010 | +1,962 | 0.00% | 5,155,498 |
| 2025-03-14 | 2025-03-12 | 50.966 | 101,048 | -981 | 0.00% | 5,150,003 |
| 2025-03-13 | 2025-03-11 | 50.660 | 102,029 | -491 | 0.00% | 5,168,800 |
| 2025-03-11 | 2025-03-07 | 50.915 | 102,520 | +5,887 | 0.00% | 5,219,800 |
| 2025-03-10 | 2025-03-06 | 51.527 | 96,633 | +2,943 | 0.00% | 4,979,163 |
| 2025-03-06 | 2025-03-04 | 49.284 | 93,690 | +981 | 0.00% | 4,617,421 |
| 2025-03-05 | 2025-03-03 | 49.284 | 92,709 | -1,472 | 0.00% | 4,569,073 |
| 2025-03-03 | 2025-02-27 | 57.082 | 94,181 | -2,943 | 0.00% | 5,376,022 |
| 2025-02-27 | 2025-02-25 | 56.929 | 97,124 | -490 | 0.00% | 5,529,164 |
| 2025-02-26 | 2025-02-24 | 58.509 | 97,614 | -2,943 | 0.00% | 5,711,284 |
| 2025-02-25 | 2025-02-21 | 59.324 | 100,557 | -12,754 | 0.00% | 5,965,475 |
| 2025-02-21 | 2025-02-19 | 58.407 | 113,311 | +4,905 | 0.01% | 6,618,147 |
| 2025-02-20 | 2025-02-18 | 56.878 | 108,406 | +9,320 | 0.00% | 6,165,911 |
| 2025-02-19 | 2025-02-17 | 56.980 | 99,086 | +4,905 | 0.00% | 5,645,909 |
| 2025-02-18 | 2025-02-14 | 59.987 | 94,181 | +2,944 | 0.00% | 5,649,623 |
| 2025-02-17 | 2025-02-13 | 57.082 | 91,237 | +8,338 | 0.00% | 5,207,973 |
| 2025-02-14 | 2025-02-12 | 61.771 | 82,899 | -1,962 | 0.00% | 5,120,727 |
| 2025-02-13 | 2025-02-11 | 56.164 | 84,861 | -981 | 0.00% | 4,766,169 |
| 2025-02-11 | 2025-02-07 | 54.788 | 85,842 | +1,472 | 0.00% | 4,703,141 |
| 2025-02-10 | 2025-02-06 | 54.788 | 84,370 | -981 | 0.00% | 4,622,493 |
| 2025-02-07 | 2025-02-05 | 45.818 | 85,351 | +490 | 0.00% | 3,910,642 |
| 2025-02-06 | 2025-02-04 | 44.646 | 84,861 | +981 | 0.00% | 3,788,715 |
| 2025-02-05 | 2025-02-03 | 43.117 | 83,880 | +491 | 0.00% | 3,616,667 |
| 2025-02-04 | 2025-01-28 | 43.117 | 83,389 | -491 | 0.00% | 3,595,497 |
| 2025-01-27 | 2025-01-23 | 41.180 | 83,880 | -2,452 | 0.00% | 3,454,216 |
| 2025-01-22 | 2025-01-20 | 39.957 | 86,332 | -981 | 0.00% | 3,449,591 |
| 2025-01-17 | 2025-01-15 | 38.428 | 87,313 | +3,924 | 0.00% | 3,355,290 |
| 2025-01-09 | 2025-01-07 | 42.607 | 83,389 | -2,453 | 0.00% | 3,552,997 |
| 2025-01-07 | 2025-01-03 | 41.945 | 85,842 | +2,453 | 0.00% | 3,600,638 |
| 2024-12-23 | 2024-12-19 | 39.906 | 83,389 | -1,472 | 0.00% | 3,327,747 |
| 2024-12-20 | 2024-12-18 | 40.416 | 84,861 | +1,472 | 0.00% | 3,429,739 |
| 2024-12-19 | 2024-12-17 | 40.620 | 83,389 | -491 | 0.00% | 3,387,247 |
| 2024-12-18 | 2024-12-16 | 41.079 | 83,880 | -1,471 | 0.00% | 3,445,666 |
| 2024-12-17 | 2024-12-13 | 42.607 | 85,351 | +1,471 | 0.00% | 3,636,592 |
| 2024-12-12 | 2024-12-10 | 42.149 | 83,880 | -490 | 0.00% | 3,535,442 |
| 2024-12-10 | 2024-12-06 | 40.059 | 84,370 | -2,453 | 0.00% | 3,379,795 |
| 2024-12-09 | 2024-12-05 | 40.314 | 86,823 | -981 | 0.00% | 3,500,185 |
| 2024-12-04 | 2024-12-02 | 39.193 | 87,804 | -5,396 | 0.00% | 3,441,283 |
| 2024-12-03 | 2024-11-29 | 35.217 | 93,200 | -1,471 | 0.00% | 3,282,265 |
| 2024-11-29 | 2024-11-27 | 34.810 | 94,671 | +981 | 0.00% | 3,295,470 |
| 2024-11-26 | 2024-11-22 | 34.861 | 93,690 | -6,377 | 0.00% | 3,266,097 |
| 2024-11-25 | 2024-11-21 | 33.434 | 100,067 | -981 | 0.00% | 3,345,603 |
| 2024-11-21 | 2024-11-19 | 30.834 | 101,048 | +491 | 0.00% | 3,115,752 |
| 2024-11-14 | 2024-11-12 | 29.866 | 100,557 | +490 | 0.00% | 3,003,237 |
| 2024-11-13 | 2024-11-11 | 31.446 | 100,067 | +491 | 0.00% | 3,146,703 |
| 2024-11-12 | 2024-11-08 | 31.038 | 99,576 | +981 | 0.00% | 3,090,663 |
| 2024-11-11 | 2024-11-07 | 31.803 | 98,595 | +4,905 | 0.00% | 3,135,590 |
| 2024-11-07 | 2024-11-05 | 34.963 | 93,690 | +981 | 0.00% | 3,275,647 |
| 2024-10-22 | 2024-10-18 | 36.237 | 92,709 | -20,602 | 0.00% | 3,359,474 |
| 2024-10-21 | 2024-10-17 | 32.261 | 113,311 | -491 | 0.01% | 3,655,574 |
| 2024-10-17 | 2024-10-15 | 33.026 | 113,802 | +981 | 0.01% | 3,758,414 |
| 2024-10-14 | 2024-10-09 | 31.599 | 112,821 | -981 | 0.01% | 3,565,015 |
| 2024-10-10 | 2024-10-08 | 31.701 | 113,802 | +981 | 0.01% | 3,607,614 |
| 2024-10-09 | 2024-10-07 | 36.746 | 112,821 | +982 | 0.01% | 4,145,768 |
| 2024-10-08 | 2024-10-04 | 34.708 | 111,839 | +1,962 | 0.01% | 3,881,684 |
| 2024-10-07 | 2024-10-03 | 32.822 | 109,877 | -1,962 | 0.00% | 3,606,388 |
| 2024-10-04 | 2024-10-02 | 35.065 | 111,839 | +3,433 | 0.01% | 3,921,583 |
| 2024-10-03 | 2024-09-30 | 33.179 | 108,406 | +491 | 0.00% | 3,596,781 |
| 2024-10-02 | 2024-09-27 | 32.618 | 107,915 | +1,962 | 0.00% | 3,519,991 |
| 2024-09-30 | 2024-09-26 | 31.395 | 105,953 | +3,433 | 0.00% | 3,326,394 |
| 2024-09-27 | 2024-09-25 | 29.152 | 102,520 | -1,471 | 0.00% | 2,988,714 |
| 2024-09-24 | 2024-09-20 | 27.267 | 103,991 | +981 | 0.00% | 2,835,498 |
| 2024-09-23 | 2024-09-19 | 26.451 | 103,010 | +1,962 | 0.00% | 2,724,749 |
| 2024-09-02 | 2024-08-29 | 28.184 | 101,048 | +981 | 0.00% | 2,847,952 |
| 2024-08-13 | 2024-08-09 | 29.713 | 100,067 | +1,962 | 0.00% | 2,973,303 |
| 2024-08-08 | 2024-08-06 | 28.184 | 98,105 | +1,472 | 0.00% | 2,765,006 |
| 2024-07-31 | 2024-07-29 | 31.089 | 96,633 | +981 | 0.00% | 3,004,243 |
| 2024-07-29 | 2024-07-25 | 31.140 | 95,652 | -1,962 | 0.00% | 2,978,619 |
| 2024-07-25 | 2024-07-23 | 32.771 | 97,614 | +3,924 | 0.00% | 3,198,916 |
| 2024-07-23 | 2024-07-19 | 34.351 | 93,690 | +6,867 | 0.00% | 3,218,347 |
| 2024-07-22 | 2024-07-18 | 35.116 | 86,823 | +1,472 | 0.00% | 3,048,834 |
| 2024-07-19 | 2024-07-17 | 35.727 | 85,351 | +490 | 0.00% | 3,049,344 |
| 2024-07-11 | 2024-07-09 | 37.409 | 84,861 | +491 | 0.00% | 3,174,563 |
| 2024-06-20 | 2024-06-18 | 40.518 | 84,370 | -491 | 0.00% | 3,418,495 |
| 2024-06-19 | 2024-06-17 | 40.314 | 84,861 | -490 | 0.00% | 3,421,089 |
| 2024-06-18 | 2024-06-14 | 37.919 | 85,351 | +981 | 0.00% | 3,236,393 |
| 2024-06-17 | 2024-06-13 | 38.224 | 84,370 | +981 | 0.00% | 3,224,995 |
| 2024-06-12 | 2024-06-07 | 36.850 | 83,389 | -981 | 0.00% | 3,072,875 |
| 2024-06-11 | 2024-06-06 | 38.923 | 84,370 | -526 | 0.00% | 3,283,935 |
| 2024-06-07 | 2024-06-05 | 38.094 | 84,896 | -1,929 | 0.00% | 3,234,008 |
| 2024-06-05 | 2024-06-03 | 37.575 | 86,825 | +964 | 0.00% | 3,262,491 |
| 2024-06-04 | 2024-05-31 | 35.036 | 85,861 | +483 | 0.00% | 3,008,217 |
| 2024-05-30 | 2024-05-28 | 36.021 | 85,378 | +482 | 0.00% | 3,075,370 |
| 2024-05-14 | 2024-05-10 | 34.310 | 84,896 | +965 | 0.00% | 2,912,807 |
| 2024-05-13 | 2024-05-09 | 33.170 | 83,931 | -2,894 | 0.00% | 2,783,998 |
| 2024-05-09 | 2024-05-07 | 30.786 | 86,825 | -1,930 | 0.00% | 2,672,993 |
| 2024-05-08 | 2024-05-06 | 29.749 | 88,755 | -482 | 0.00% | 2,640,409 |
| 2024-05-02 | 2024-04-29 | 27.780 | 89,237 | +965 | 0.00% | 2,478,999 |
| 2024-04-23 | 2024-04-19 | 24.463 | 88,272 | +964 | 0.00% | 2,159,392 |
| 2024-04-17 | 2024-04-15 | 26.692 | 87,308 | -482 | 0.00% | 2,330,386 |
| 2024-04-11 | 2024-04-09 | 27.780 | 87,790 | +965 | 0.00% | 2,438,801 |
| 2024-04-10 | 2024-04-08 | 27.676 | 86,825 | +482 | 0.00% | 2,402,994 |
| 2024-04-08 | 2024-04-03 | 28.557 | 86,343 | +482 | 0.00% | 2,465,729 |
| 2024-03-28 | 2024-03-26 | 29.387 | 85,861 | -964 | 0.00% | 2,523,164 |
| 2024-03-25 | 2024-03-21 | 31.719 | 86,825 | -1,447 | 0.00% | 2,753,993 |
| 2024-03-20 | 2024-03-18 | 31.563 | 88,272 | -483 | 0.00% | 2,786,165 |
| 2024-03-18 | 2024-03-14 | 31.408 | 88,755 | +483 | 0.00% | 2,787,610 |
| 2024-03-15 | 2024-03-13 | 32.911 | 88,272 | -965 | 0.00% | 2,905,114 |
| 2024-03-14 | 2024-03-12 | 31.874 | 89,237 | +965 | 0.00% | 2,844,374 |
| 2024-03-08 | 2024-03-06 | 30.734 | 88,272 | +3,376 | 0.00% | 2,712,965 |
| 2024-02-06 | 2024-02-02 | 27.832 | 84,896 | +965 | 0.00% | 2,362,806 |
| 2024-01-25 | 2024-01-23 | 30.630 | 83,931 | +1,929 | 0.00% | 2,570,848 |
| 2024-01-22 | 2024-01-18 | 32.134 | 82,002 | +2,895 | 0.00% | 2,635,013 |
| 2023-11-29 | 2023-11-27 | 37.886 | 79,107 | +482 | 0.00% | 2,997,084 |
| 2023-11-16 | 2023-11-14 | 38.405 | 78,625 | -965 | 0.00% | 3,019,572 |
| 2023-11-15 | 2023-11-13 | 38.560 | 79,590 | +965 | 0.00% | 3,069,008 |
| 2023-09-04 | 2023-08-30 | 36.694 | 78,625 | -482 | 0.00% | 2,885,097 |
| 2023-08-31 | 2023-08-29 | 33.792 | 79,107 | -965 | 0.00% | 2,673,185 |
| 2023-08-30 | 2023-08-28 | 34.051 | 80,072 | -965 | 0.00% | 2,726,545 |
| 2023-08-22 | 2023-08-18 | 30.630 | 81,037 | +965 | 0.00% | 2,482,204 |
| 2023-08-09 | 2023-08-07 | 31.460 | 80,072 | +482 | 0.00% | 2,519,045 |
| 2023-07-26 | 2023-07-24 | 28.454 | 79,590 | -482 | 0.00% | 2,264,631 |
| 2023-07-12 | 2023-07-10 | 25.914 | 80,072 | -1,447 | 0.00% | 2,074,996 |
| 2023-07-07 | 2023-07-05 | 25.085 | 81,519 | -483 | 0.00% | 2,044,894 |
| 2023-06-27 | 2023-06-23 | 23.530 | 82,002 | +483 | 0.00% | 1,929,509 |
| 2023-06-21 | 2023-06-19 | 25.344 | 81,519 | -1,930 | 0.00% | 2,066,019 |
| 2023-06-19 | 2023-06-15 | 26.070 | 83,449 | -1,929 | 0.00% | 2,175,483 |
| 2023-06-16 | 2023-06-14 | 25.914 | 85,378 | -1,930 | 0.00% | 2,212,496 |
| 2023-06-15 | 2023-06-13 | 26.640 | 87,308 | -482 | 0.00% | 2,325,861 |
| 2023-06-13 | 2023-06-09 | 24.962 | 87,790 | +662 | 0.00% | 2,191,423 |
| 2023-06-12 | 2023-06-08 | 24.492 | 87,128 | +1,436 | 0.00% | 2,133,948 |
| 2023-05-22 | 2023-05-18 | 24.962 | 85,692 | +2,872 | 0.00% | 2,139,053 |
| 2023-05-18 | 2023-05-16 | 24.858 | 82,820 | +2,873 | 0.00% | 2,058,712 |
| 2023-05-15 | 2023-05-11 | 25.380 | 79,947 | -1,915 | 0.00% | 2,029,046 |
| 2023-04-19 | 2023-04-17 | 24.805 | 81,862 | +957 | 0.00% | 2,030,623 |
| 2023-04-17 | 2023-04-13 | 24.701 | 80,905 | +958 | 0.00% | 1,998,434 |
| 2023-03-14 | 2023-03-10 | 22.508 | 79,947 | +479 | 0.00% | 1,799,421 |
| 2023-03-09 | 2023-03-07 | 25.275 | 79,468 | +478 | 0.00% | 2,008,589 |
| 2023-02-27 | 2023-02-23 | 26.268 | 78,990 | +479 | 0.00% | 2,074,882 |
| 2023-02-10 | 2023-02-08 | 27.782 | 78,511 | +479 | 0.00% | 2,181,200 |
| 2023-01-26 | 2023-01-19 | 27.155 | 78,032 | -5,745 | 0.00% | 2,118,993 |
| 2023-01-19 | 2023-01-17 | 26.424 | 83,777 | +5,745 | 0.00% | 2,213,750 |
| 2023-01-18 | 2023-01-16 | 26.529 | 78,032 | -2,873 | 0.00% | 2,070,093 |
| 2023-01-17 | 2023-01-13 | 26.790 | 80,905 | +1,915 | 0.00% | 2,167,435 |
| 2023-01-06 | 2023-01-04 | 25.641 | 78,990 | +958 | 0.00% | 2,025,382 |
| 2022-12-13 | 2022-12-09 | 28.461 | 78,032 | -479 | 0.00% | 2,220,867 |
| 2022-12-12 | 2022-12-08 | 27.417 | 78,511 | -479 | 0.00% | 2,152,500 |
| 2022-12-08 | 2022-12-06 | 27.991 | 78,990 | -478 | 0.00% | 2,211,008 |
| 2022-12-02 | 2022-11-30 | 26.529 | 79,468 | -2,873 | 0.00% | 2,108,188 |
| 2022-12-01 | 2022-11-29 | 25.641 | 82,341 | -479 | 0.00% | 2,111,305 |
| 2022-11-30 | 2022-11-28 | 24.388 | 82,820 | +2,873 | 0.00% | 2,019,786 |
| 2022-11-28 | 2022-11-24 | 24.127 | 79,947 | -479 | 0.00% | 1,928,846 |
| 2022-11-15 | 2022-11-11 | 25.641 | 80,426 | -479 | 0.00% | 2,062,202 |
| 2022-09-16 | 2022-09-14 | 25.067 | 80,905 | -14,361 | 0.00% | 2,028,009 |
| 2022-09-15 | 2022-09-13 | 26.268 | 95,266 | -479 | 0.00% | 2,502,415 |
| 2022-09-09 | 2022-09-07 | 25.432 | 95,745 | +14,362 | 0.00% | 2,434,997 |
| 2022-09-05 | 2022-09-01 | 23.134 | 81,383 | -958 | 0.00% | 1,882,742 |
| 2022-08-04 | 2022-08-02 | 21.202 | 82,341 | -479 | 0.00% | 1,745,804 |
| 2022-07-28 | 2022-07-26 | 21.254 | 82,820 | +479 | 0.00% | 1,760,285 |
| 2022-07-22 | 2022-07-20 | 22.142 | 82,341 | +479 | 0.00% | 1,823,204 |
| 2022-07-11 | 2022-07-07 | 24.022 | 81,862 | +479 | 0.00% | 1,966,498 |
| 2022-07-07 | 2022-07-05 | 24.753 | 81,383 | +957 | 0.00% | 2,014,491 |
| 2022-07-04 | 2022-06-29 | 26.581 | 80,426 | +479 | 0.00% | 2,137,803 |
| 2022-06-30 | 2022-06-28 | 27.155 | 79,947 | +479 | 0.00% | 2,170,995 |
| 2022-06-29 | 2022-06-27 | 24.231 | 79,468 | -479 | 0.00% | 1,925,589 |
| 2022-06-16 | 2022-06-14 | 19.761 | 79,947 | -9,575 | 0.00% | 1,579,817 |
| 2022-06-14 | 2022-06-10 | 21.643 | 89,522 | +7,181 | 0.00% | 1,937,497 |
| 2022-06-13 | 2022-06-09 | 19.310 | 82,341 | +484 | 0.00% | 1,590,031 |
| 2022-06-10 | 2022-06-08 | 20.130 | 81,857 | -4,283 | 0.00% | 1,647,765 |
| 2022-05-31 | 2022-05-27 | 16.831 | 86,140 | -476 | 0.00% | 1,449,811 |
| 2022-05-18 | 2022-05-16 | 15.255 | 86,616 | +4,759 | 0.00% | 1,321,322 |
| 2022-05-04 | 2022-04-29 | 16.873 | 81,857 | -2,855 | 0.00% | 1,381,164 |
| 2022-04-27 | 2022-04-25 | 14.330 | 84,712 | +1,903 | 0.00% | 1,213,957 |
| 2022-04-04 | 2022-03-31 | 16.600 | 82,809 | -1,903 | 0.00% | 1,374,607 |
| 2022-04-01 | 2022-03-30 | 17.251 | 84,712 | +2,379 | 0.00% | 1,461,376 |
| 2022-03-18 | 2022-03-16 | 19.184 | 82,333 | +2,856 | 0.00% | 1,579,496 |
| 2022-02-14 | 2022-02-10 | 25.057 | 79,477 | -3,807 | 0.00% | 1,991,470 |
| 2022-01-19 | 2022-01-17 | 27.263 | 83,284 | +475 | 0.00% | 2,270,612 |
| 2022-01-11 | 2022-01-07 | 27.474 | 82,809 | -475 | 0.00% | 2,275,062 |
| 2022-01-06 | 2022-01-04 | 29.785 | 83,284 | -4,760 | 0.00% | 2,480,610 |
| 2022-01-05 | 2022-01-03 | 29.522 | 88,044 | +1,904 | 0.00% | 2,599,262 |
| 2022-01-04 | 2021-12-31 | 29.995 | 86,140 | +2,856 | 0.00% | 2,583,776 |
| 2021-12-22 | 2021-12-20 | 27.946 | 83,284 | -3,332 | 0.00% | 2,327,486 |
| 2021-12-17 | 2021-12-15 | 30.258 | 86,616 | -476 | 0.00% | 2,620,804 |
| 2021-12-10 | 2021-12-08 | 32.149 | 87,092 | +3,332 | 0.00% | 2,799,907 |
| 2021-12-07 | 2021-12-03 | 30.153 | 83,760 | -952 | 0.00% | 2,525,588 |
| 2021-12-03 | 2021-12-01 | 31.203 | 84,712 | -3,332 | 0.00% | 2,643,293 |
| 2021-11-25 | 2021-11-23 | 34.198 | 88,044 | +476 | 0.00% | 3,010,889 |
| 2021-11-19 | 2021-11-17 | 31.413 | 87,568 | -952 | 0.00% | 2,750,810 |
| 2021-11-15 | 2021-11-11 | 28.997 | 88,520 | -951 | 0.00% | 2,566,814 |
| 2021-11-11 | 2021-11-09 | 27.369 | 89,471 | +951 | 0.00% | 2,448,691 |
| 2021-11-10 | 2021-11-08 | 26.423 | 88,520 | -475 | 0.00% | 2,338,963 |
| 2021-11-02 | 2021-10-29 | 24.322 | 88,995 | -952 | 0.00% | 2,164,515 |
| 2021-11-01 | 2021-10-28 | 27.106 | 89,947 | +952 | 0.00% | 2,438,093 |
| 2021-10-26 | 2021-10-22 | 28.787 | 88,995 | +1,427 | 0.00% | 2,561,888 |
| 2021-10-21 | 2021-10-19 | 28.734 | 87,568 | +952 | 0.00% | 2,516,209 |
| 2021-10-20 | 2021-10-18 | 26.108 | 86,616 | +476 | 0.00% | 2,261,353 |
| 2021-10-07 | 2021-10-05 | 28.262 | 86,140 | -952 | 0.00% | 2,434,451 |
| 2021-10-05 | 2021-09-30 | 28.839 | 87,092 | -23,795 | 0.00% | 2,511,681 |
| 2021-09-21 | 2021-09-17 | 33.357 | 110,887 | +476 | 0.01% | 3,698,863 |
| 2021-09-20 | 2021-09-16 | 32.201 | 110,411 | +1,427 | 0.01% | 3,555,386 |
| 2021-09-16 | 2021-09-14 | 34.933 | 108,984 | +1,904 | 0.01% | 3,807,135 |
| 2021-09-01 | 2021-08-30 | 35.196 | 107,080 | +476 | 0.00% | 3,768,748 |
| 2021-08-23 | 2021-08-19 | 37.139 | 106,604 | -476 | 0.00% | 3,959,195 |
| 2021-08-16 | 2021-08-12 | 42.392 | 107,080 | +23,796 | 0.00% | 4,539,373 |
| 2021-08-06 | 2021-08-04 | 44.021 | 83,284 | +475 | 0.00% | 3,666,229 |
| 2021-08-04 | 2021-08-02 | 41.920 | 82,809 | +5,235 | 0.00% | 3,471,318 |
| 2021-08-02 | 2021-07-29 | 42.655 | 77,574 | -951 | 0.00% | 3,308,919 |
| 2021-07-29 | 2021-07-27 | 39.135 | 78,525 | +951 | 0.00% | 3,073,110 |
| 2021-07-27 | 2021-07-23 | 43.285 | 77,574 | +476 | 0.00% | 3,357,819 |
| 2021-07-20 | 2021-07-16 | 47.383 | 77,098 | -476 | 0.00% | 3,653,117 |
| 2021-07-06 | 2021-07-02 | 51.585 | 77,574 | -18,560 | 0.00% | 4,001,673 |
| 2021-07-02 | 2021-06-29 | 53.739 | 96,134 | +19,036 | 0.00% | 5,166,145 |
| 2021-06-23 | 2021-06-21 | 54.947 | 77,098 | -476 | 0.00% | 4,236,320 |
| 2021-06-21 | 2021-06-17 | 53.214 | 77,574 | +476 | 0.00% | 4,127,999 |
| 2021-06-10 | 2021-06-08 | 54.045 | 77,098 | +438 | 0.00% | 4,166,800 |
| 2021-06-09 | 2021-06-07 | 56.740 | 76,660 | -474 | 0.00% | 4,349,676 |
| 2021-06-08 | 2021-06-04 | 55.789 | 77,134 | +947 | 0.00% | 4,303,221 |
| 2021-06-03 | 2021-06-01 | 56.106 | 76,187 | -1,893 | 0.00% | 4,274,539 |
| 2021-05-28 | 2021-05-26 | 52.830 | 78,080 | -32,652 | 0.00% | 4,124,997 |
| 2021-05-21 | 2021-05-18 | 42.528 | 110,732 | -3,785 | 0.01% | 4,709,262 |
| 2021-05-20 | 2021-05-17 | 40.996 | 114,517 | -474 | 0.01% | 4,694,783 |
| 2021-05-11 | 2021-05-07 | 42.370 | 114,991 | +947 | 0.01% | 4,872,166 |
| 2021-05-07 | 2021-05-05 | 43.796 | 114,044 | +3,786 | 0.01% | 4,994,716 |
| 2021-05-04 | 2021-04-30 | 43.691 | 110,258 | +946 | 0.01% | 4,817,253 |
| 2021-05-03 | 2021-04-29 | 45.170 | 109,312 | +1,420 | 0.01% | 4,937,622 |
| 2021-04-23 | 2021-04-21 | 47.178 | 107,892 | -947 | 0.01% | 5,090,079 |
| 2021-04-21 | 2021-04-19 | 49.132 | 108,839 | +473 | 0.01% | 5,347,507 |
| 2021-04-12 | 2021-04-08 | 51.562 | 108,366 | +947 | 0.01% | 5,587,618 |
| 2021-04-08 | 2021-04-01 | 53.781 | 107,419 | -2,366 | 0.01% | 5,777,138 |
| 2021-03-24 | 2021-03-22 | 47.125 | 109,785 | -947 | 0.01% | 5,173,587 |
| 2021-03-12 | 2021-03-10 | 44.642 | 110,732 | +947 | 0.01% | 4,943,263 |
| 2021-03-11 | 2021-03-09 | 43.796 | 109,785 | -473 | 0.01% | 4,808,188 |
| 2021-03-10 | 2021-03-08 | 43.321 | 110,258 | -1,893 | 0.01% | 4,776,478 |
| 2021-03-08 | 2021-03-04 | 45.434 | 112,151 | +473 | 0.01% | 5,095,484 |
| 2021-03-05 | 2021-03-03 | 48.815 | 111,678 | -947 | 0.01% | 5,451,593 |
| 2021-03-03 | 2021-03-01 | 47.336 | 112,625 | +2,840 | 0.01% | 5,331,221 |
| 2021-03-01 | 2021-02-25 | 46.966 | 109,785 | -473 | 0.01% | 5,156,187 |
| 2021-02-26 | 2021-02-24 | 46.121 | 110,258 | +946 | 0.01% | 5,085,202 |
| 2021-02-25 | 2021-02-23 | 49.291 | 109,312 | +946 | 0.01% | 5,388,071 |
| 2021-02-24 | 2021-02-22 | 48.868 | 108,366 | +10,411 | 0.01% | 5,295,642 |
| 2021-02-23 | 2021-02-19 | 53.464 | 97,955 | +473 | 0.00% | 5,237,101 |
| 2021-02-22 | 2021-02-18 | 53.253 | 97,482 | +6,625 | 0.00% | 5,191,213 |
| 2021-02-19 | 2021-02-17 | 58.166 | 90,857 | +5,679 | 0.00% | 5,284,812 |
| 2021-02-08 | 2021-02-04 | 56.529 | 85,178 | +9,464 | 0.00% | 4,814,987 |
| 2021-02-03 | 2021-02-01 | 61.072 | 75,714 | -473 | 0.00% | 4,624,001 |
| 2021-01-27 | 2021-01-25 | 61.495 | 76,187 | -473 | 0.00% | 4,685,088 |
| 2021-01-26 | 2021-01-22 | 59.170 | 76,660 | -2,840 | 0.00% | 4,535,975 |
| 2021-01-25 | 2021-01-21 | 57.479 | 79,500 | +474 | 0.00% | 4,569,618 |
| 2021-01-22 | 2021-01-20 | 57.796 | 79,026 | +2,366 | 0.00% | 4,567,422 |
| 2021-01-20 | 2021-01-18 | 45.064 | 76,660 | -1,893 | 0.00% | 3,454,631 |
| 2021-01-19 | 2021-01-15 | 41.683 | 78,553 | +2,366 | 0.00% | 3,274,339 |
| 2021-01-18 | 2021-01-14 | 44.008 | 76,187 | -2,366 | 0.00% | 3,352,816 |
| 2021-01-15 | 2021-01-13 | 42.264 | 78,553 | -947 | 0.00% | 3,319,989 |
| 2021-01-13 | 2021-01-11 | 40.944 | 79,500 | -5,205 | 0.00% | 3,255,013 |
| 2021-01-12 | 2021-01-08 | 41.208 | 84,705 | -473 | 0.00% | 3,490,499 |
| 2021-01-11 | 2021-01-07 | 41.842 | 85,178 | +4,732 | 0.00% | 3,563,990 |
| 2021-01-08 | 2021-01-06 | 41.630 | 80,446 | +946 | 0.00% | 3,348,995 |
| 2021-01-06 | 2021-01-04 | 43.902 | 79,500 | +1,420 | 0.00% | 3,490,214 |
| 2020-12-29 | 2020-12-24 | 40.732 | 78,080 | +473 | 0.00% | 3,180,373 |
| 2020-12-28 | 2020-12-22 | 41.736 | 77,607 | +947 | 0.00% | 3,239,007 |
| 2020-12-23 | 2020-12-21 | 44.166 | 76,660 | -47,795 | 0.00% | 3,385,782 |
| 2020-12-21 | 2020-12-17 | 44.219 | 124,455 | -473 | 0.01% | 5,503,281 |
| 2020-12-18 | 2020-12-16 | 44.325 | 124,928 | +47,321 | 0.01% | 5,537,396 |
| 2020-12-08 | 2020-12-04 | 39.411 | 77,607 | -473 | 0.00% | 3,058,606 |
| 2020-12-03 | 2020-12-01 | 41.578 | 78,080 | +946 | 0.00% | 3,246,373 |
| 2020-12-02 | 2020-11-30 | 40.521 | 77,134 | -473 | 0.00% | 3,125,540 |
| 2020-11-27 | 2020-11-25 | 39.253 | 77,607 | -2,839 | 0.00% | 3,046,306 |
| 2020-11-25 | 2020-11-23 | 39.728 | 80,446 | -947 | 0.00% | 3,195,995 |
| 2020-11-17 | 2020-11-13 | 37.245 | 81,393 | +947 | 0.00% | 3,031,517 |
| 2020-11-13 | 2020-11-11 | 35.977 | 80,446 | +946 | 0.00% | 2,894,246 |
| 2020-11-10 | 2020-11-06 | 38.249 | 79,500 | +1,893 | 0.00% | 3,040,812 |
| 2020-11-09 | 2020-11-05 | 39.623 | 77,607 | -473 | 0.00% | 3,075,006 |
| 2020-11-04 | 2020-11-02 | 36.453 | 78,080 | +1,893 | 0.00% | 2,846,248 |
| 2020-11-03 | 2020-10-30 | 35.185 | 76,187 | -2,839 | 0.00% | 2,680,643 |
| 2020-10-30 | 2020-10-28 | 39.676 | 79,026 | +946 | 0.00% | 3,135,406 |
| 2020-10-29 | 2020-10-27 | 40.257 | 78,080 | +946 | 0.00% | 3,143,248 |
| 2020-10-28 | 2020-10-23 | 39.623 | 77,134 | -1,419 | 0.00% | 3,056,265 |
| 2020-10-16 | 2020-10-14 | 44.219 | 78,553 | +16,089 | 0.00% | 3,473,538 |
| 2020-10-09 | 2020-10-07 | 43.849 | 62,464 | -4,732 | 0.00% | 2,738,998 |
| 2020-10-08 | 2020-10-06 | 42.845 | 67,196 | -5,679 | 0.00% | 2,879,043 |
| 2020-10-07 | 2020-10-05 | 39.676 | 72,875 | +947 | 0.00% | 2,891,361 |
| 2020-10-05 | 2020-09-29 | 37.510 | 71,928 | -947 | 0.00% | 2,697,989 |
| 2020-09-23 | 2020-09-21 | 40.257 | 72,875 | -51,580 | 0.00% | 2,933,711 |
| 2020-09-22 | 2020-09-18 | 42.211 | 124,455 | +473 | 0.01% | 5,253,430 |
| 2020-09-18 | 2020-09-16 | 41.313 | 123,982 | +4,732 | 0.01% | 5,122,114 |
| 2020-09-16 | 2020-09-14 | 42.264 | 119,250 | -2,839 | 0.01% | 5,040,020 |
| 2020-09-15 | 2020-09-11 | 40.045 | 122,089 | +473 | 0.01% | 4,889,108 |
| 2020-09-10 | 2020-09-08 | 38.936 | 121,616 | +12,304 | 0.01% | 4,735,241 |
| 2020-09-09 | 2020-09-07 | 40.468 | 109,312 | +18,928 | 0.01% | 4,423,647 |
| 2020-09-08 | 2020-09-04 | 43.691 | 90,384 | +26,500 | 0.00% | 3,948,944 |
| 2020-09-04 | 2020-09-02 | 40.415 | 63,884 | -4,732 | 0.00% | 2,581,888 |
| 2020-09-03 | 2020-09-01 | 35.449 | 68,616 | -3,786 | 0.00% | 2,432,382 |
| 2020-09-02 | 2020-08-31 | 34.710 | 72,402 | +474 | 0.00% | 2,513,042 |
| 2020-08-28 | 2020-08-26 | 27.472 | 71,928 | -947 | 0.00% | 1,975,992 |
| 2020-08-27 | 2020-08-25 | 29.110 | 72,875 | +473 | 0.00% | 2,121,358 |
| 2020-08-26 | 2020-08-24 | 29.057 | 72,402 | +947 | 0.00% | 2,103,764 |
| 2020-08-24 | 2020-08-20 | 30.853 | 71,455 | -947 | 0.00% | 2,204,598 |
| 2020-08-20 | 2020-08-18 | 30.325 | 72,402 | +1,420 | 0.00% | 2,195,565 |
| 2020-08-19 | 2020-08-17 | 34.287 | 70,982 | -4,732 | 0.00% | 2,433,755 |
| 2020-08-12 | 2020-08-10 | 32.755 | 75,714 | +2,839 | 0.00% | 2,480,000 |
| 2020-08-11 | 2020-08-07 | 35.396 | 72,875 | +6,625 | 0.00% | 2,579,510 |
| 2020-08-10 | 2020-08-06 | 33.706 | 66,250 | -946 | 0.00% | 2,233,009 |
| 2020-08-04 | 2020-07-31 | 28.687 | 67,196 | +946 | 0.00% | 1,927,645 |
| 2020-08-03 | 2020-07-30 | 27.789 | 66,250 | -473 | 0.00% | 1,841,007 |
| 2020-07-31 | 2020-07-29 | 27.472 | 66,723 | -946 | 0.00% | 1,833,001 |
| 2020-07-28 | 2020-07-24 | 23.457 | 67,669 | +8,517 | 0.00% | 1,587,291 |
| 2020-07-27 | 2020-07-23 | 25.781 | 59,152 | +1,893 | 0.00% | 1,525,011 |
| 2020-07-24 | 2020-07-22 | 24.091 | 57,259 | -946 | 0.00% | 1,379,407 |
| 2020-07-23 | 2020-07-21 | 24.619 | 58,205 | +946 | 0.00% | 1,432,947 |
| 2020-07-22 | 2020-07-20 | 22.876 | 57,259 | -9,464 | 0.00% | 1,309,832 |
| 2020-07-17 | 2020-07-15 | 23.245 | 66,723 | -1,893 | 0.00% | 1,551,001 |
| 2020-07-15 | 2020-07-13 | 24.830 | 68,616 | -2,839 | 0.00% | 1,703,755 |
| 2020-07-14 | 2020-07-10 | 23.351 | 71,455 | +946 | 0.00% | 1,668,548 |
| 2020-07-09 | 2020-07-07 | 21.238 | 70,509 | -473 | 0.00% | 1,497,457 |
| 2020-07-08 | 2020-07-06 | 22.347 | 70,982 | +473 | 0.00% | 1,586,253 |
| 2020-07-07 | 2020-07-03 | 20.350 | 70,509 | +47,322 | 0.00% | 1,434,877 |
| 2020-07-02 | 2020-06-29 | 19.209 | 23,187 | -221,335 | 0.00% | 445,392 |
| 2020-06-29 | 2020-06-24 | 19.336 | 244,522 | +1,413 | 0.01% | 4,728,085 |
| 2020-06-18 | 2020-06-16 | 17.956 | 243,109 | -1,884 | 0.01% | 4,365,363 |
| 2020-06-17 | 2020-06-15 | 16.471 | 244,993 | +1,884 | 0.01% | 4,035,194 |
| 2020-06-15 | 2020-06-11 | 16.895 | 243,109 | -1,884 | 0.01% | 4,107,363 |
| 2020-06-11 | 2020-06-09 | 17.765 | 244,993 | -16,961 | 0.01% | 4,352,393 |
| 2020-06-05 | 2020-06-03 | 16.768 | 261,954 | +1,884 | 0.01% | 4,392,392 |
| 2020-05-26 | 2020-05-22 | 16.216 | 260,070 | -1,884 | 0.01% | 4,217,282 |
| 2020-05-20 | 2020-05-18 | 16.704 | 261,954 | +13,663 | 0.01% | 4,375,712 |
| 2020-05-15 | 2020-05-13 | 18.657 | 248,291 | +5,182 | 0.01% | 4,632,323 |
| 2020-04-28 | 2020-04-24 | 17.850 | 243,109 | -11,307 | 0.01% | 4,339,563 |
| 2020-04-27 | 2020-04-23 | 17.808 | 254,416 | +942 | 0.01% | 4,530,596 |
| 2020-04-24 | 2020-04-22 | 17.086 | 253,474 | +11,307 | 0.01% | 4,330,901 |
| 2020-04-17 | 2020-04-15 | 16.237 | 242,167 | -9,422 | 0.01% | 3,932,107 |
| 2020-04-14 | 2020-04-08 | 14.794 | 251,589 | +9,422 | 0.01% | 3,721,975 |
| 2020-04-03 | 2020-04-01 | 13.244 | 242,167 | -2,826 | 0.01% | 3,207,366 |
| 2020-04-02 | 2020-03-31 | 13.733 | 244,993 | +2,826 | 0.01% | 3,364,395 |
| 2020-03-05 | 2020-03-03 | 15.813 | 242,167 | -6,596 | 0.01% | 3,829,307 |
| 2020-02-20 | 2020-02-18 | 16.513 | 248,763 | +3,770 | 0.01% | 4,107,848 |
| 2020-02-19 | 2020-02-17 | 17.298 | 244,993 | +2,826 | 0.01% | 4,237,993 |
| 2020-01-23 | 2020-01-21 | 17.744 | 242,167 | +18,846 | 0.01% | 4,297,048 |
| 2020-01-17 | 2020-01-15 | 18.105 | 223,321 | -1,884 | 0.01% | 4,043,222 |
| 2020-01-08 | 2020-01-06 | 17.914 | 225,205 | +1,884 | 0.01% | 4,034,312 |
| 2020-01-07 | 2020-01-03 | 18.317 | 223,321 | -23,557 | 0.01% | 4,090,622 |
| 2020-01-06 | 2020-01-02 | 16.556 | 246,878 | +4,711 | 0.01% | 4,087,201 |
| 2019-12-20 | 2019-12-18 | 16.874 | 242,167 | -942 | 0.01% | 4,086,308 |
| 2019-12-13 | 2019-12-11 | 16.365 | 243,109 | -1,413 | 0.01% | 3,978,363 |
| 2019-10-11 | 2019-10-09 | 11.928 | 244,522 | -2,827 | 0.01% | 2,916,777 |
| 2019-09-26 | 2019-09-24 | 12.332 | 247,349 | -4,712 | 0.01% | 3,050,249 |
| 2019-09-24 | 2019-09-20 | 13.011 | 252,061 | -94,228 | 0.01% | 3,279,556 |
| 2019-09-23 | 2019-09-19 | 13.308 | 346,289 | +94,228 | 0.02% | 4,608,454 |
| 2019-09-20 | 2019-09-18 | 12.841 | 252,061 | -1,884 | 0.01% | 3,236,756 |
| 2019-09-18 | 2019-09-16 | 12.586 | 253,945 | -942 | 0.01% | 3,196,269 |
| 2019-09-16 | 2019-09-12 | 12.650 | 254,887 | -1,885 | 0.01% | 3,224,356 |
| 2019-09-12 | 2019-09-10 | 12.035 | 256,772 | -2,827 | 0.01% | 3,090,151 |
| 2019-09-11 | 2019-09-09 | 11.801 | 259,599 | -12,721 | 0.01% | 3,063,563 |
| 2019-09-10 | 2019-09-06 | 11.334 | 272,320 | -6,124 | 0.01% | 3,086,525 |
| 2019-09-09 | 2019-09-05 | 11.186 | 278,444 | -10,837 | 0.01% | 3,114,565 |
| 2019-09-04 | 2019-09-02 | 9.933 | 289,281 | +14,135 | 0.01% | 2,873,523 |
| 2019-09-03 | 2019-08-30 | 10.008 | 275,146 | +5,653 | 0.01% | 2,753,556 |
| 2019-09-02 | 2019-08-29 | 9.891 | 269,493 | -16,490 | 0.01% | 2,665,523 |
| 2019-08-30 | 2019-08-28 | 10.114 | 285,983 | +9,894 | 0.01% | 2,892,358 |
| 2019-08-26 | 2019-08-22 | 12.098 | 276,089 | +3,769 | 0.01% | 3,340,204 |
| 2019-08-22 | 2019-08-20 | 13.053 | 272,320 | +1,885 | 0.01% | 3,554,706 |
| 2019-08-21 | 2019-08-19 | 13.117 | 270,435 | -4,711 | 0.01% | 3,547,320 |
| 2019-08-20 | 2019-08-16 | 12.480 | 275,146 | -7,068 | 0.01% | 3,433,915 |
| 2019-08-19 | 2019-08-15 | 12.374 | 282,214 | +6,596 | 0.01% | 3,492,176 |
| 2019-08-16 | 2019-08-14 | 11.504 | 275,618 | -9,422 | 0.01% | 3,170,705 |
| 2019-08-15 | 2019-08-13 | 11.164 | 285,040 | +7,538 | 0.01% | 3,182,296 |
| 2019-08-14 | 2019-08-12 | 11.440 | 277,502 | +147,467 | 0.01% | 3,174,709 |
| 2019-08-13 | 2019-08-09 | 11.292 | 130,035 | -15,548 | 0.01% | 1,468,321 |
| 2019-08-09 | 2019-08-07 | 10.719 | 145,583 | +10,365 | 0.01% | 1,560,454 |
| 2019-08-08 | 2019-08-06 | 11.058 | 135,218 | +19,317 | 0.01% | 1,495,275 |
| 2019-08-07 | 2019-08-05 | 11.334 | 115,901 | -28,268 | 0.01% | 1,313,643 |
| 2019-08-02 | 2019-07-31 | 13.181 | 144,169 | -16,961 | 0.01% | 1,900,258 |
| 2019-08-01 | 2019-07-30 | 12.226 | 161,130 | +9,894 | 0.01% | 1,969,917 |
| 2019-07-29 | 2019-07-25 | 12.438 | 151,236 | +54,181 | 0.01% | 1,881,056 |
| 2019-07-08 | 2019-07-04 | 11.992 | 97,055 | +73,969 | 0.00% | 1,163,899 |
| 2019-06-11 | 2019-06-06 | 11.158 | 23,086 | +469 | 0.00% | 257,586 |
| 2019-05-29 | 2019-05-27 | 11.288 | 22,617 | -1,846 | 0.00% | 255,293 |
| 2019-05-09 | 2019-05-07 | 14.754 | 24,463 | +1,846 | 0.00% | 360,930 |
| 2019-04-24 | 2019-04-18 | 14.776 | 22,617 | +462 | 0.00% | 334,184 |
| 2019-04-18 | 2019-04-16 | 13.368 | 22,155 | +923 | 0.00% | 296,157 |
| 2019-04-17 | 2019-04-15 | 12.783 | 21,232 | -3,693 | 0.00% | 271,399 |
| 2019-04-16 | 2019-04-12 | 12.804 | 24,925 | -46,156 | 0.00% | 319,145 |
| 2019-04-12 | 2019-04-10 | 12.978 | 71,081 | -3,693 | 0.00% | 922,457 |
| 2019-04-11 | 2019-04-09 | 12.393 | 74,774 | -5,539 | 0.00% | 926,643 |
| 2019-04-08 | 2019-04-03 | 11.526 | 80,313 | -3,231 | 0.00% | 925,685 |
| 2019-04-04 | 2019-04-02 | 11.244 | 83,544 | -4,615 | 0.00% | 939,395 |
| 2019-04-03 | 2019-04-01 | 11.201 | 88,159 | -1,846 | 0.00% | 987,468 |
| 2019-04-01 | 2019-03-28 | 10.919 | 90,005 | +923 | 0.00% | 982,795 |
| 2019-03-25 | 2019-03-21 | 10.627 | 89,082 | +923 | 0.00% | 946,662 |
| 2019-03-18 | 2019-03-14 | 10.681 | 88,159 | +461 | 0.00% | 941,628 |
| 2019-03-15 | 2019-03-13 | 10.833 | 87,698 | +924 | 0.00% | 950,004 |
| 2019-03-12 | 2019-03-08 | 11.049 | 86,774 | +8,769 | 0.00% | 958,795 |
| 2019-03-11 | 2019-03-07 | 11.201 | 78,005 | +6,001 | 0.00% | 873,733 |
| 2019-03-08 | 2019-03-06 | 11.699 | 72,004 | -3,231 | 0.00% | 842,396 |
| 2019-03-06 | 2019-03-04 | 11.331 | 75,235 | +3,231 | 0.00% | 852,486 |
| 2019-03-04 | 2019-02-28 | 10.876 | 72,004 | +923 | 0.00% | 783,116 |
| 2019-03-01 | 2019-02-27 | 11.266 | 71,081 | +46,156 | 0.00% | 800,797 |
| 2019-02-27 | 2019-02-25 | 13.129 | 24,925 | +3,693 | 0.00% | 327,245 |
| 2019-02-26 | 2019-02-22 | 12.869 | 21,232 | -3,693 | 0.00% | 273,239 |
| 2019-02-25 | 2019-02-21 | 11.591 | 24,925 | -923 | 0.00% | 288,905 |
| 2019-02-22 | 2019-02-20 | 11.569 | 25,848 | +3,693 | 0.00% | 299,043 |
| 2019-02-21 | 2019-02-19 | 11.201 | 22,155 | +923 | 0.00% | 248,158 |
| 2019-02-20 | 2019-02-18 | 11.548 | 21,232 | -2,769 | 0.00% | 245,179 |
| 2019-02-19 | 2019-02-15 | 11.244 | 24,001 | +2,769 | 0.00% | 269,875 |
| 2019-02-15 | 2019-02-13 | 11.808 | 21,232 | -6,462 | 0.00% | 250,699 |
| 2019-02-08 | 2019-01-31 | 10.443 | 27,694 | -462 | 0.00% | 289,200 |
| 2019-01-23 | 2019-01-21 | 10.053 | 28,156 | +1,847 | 0.00% | 283,044 |
| 2018-12-27 | 2018-12-20 | 10.692 | 26,309 | +1,846 | 0.00% | 281,292 |
| 2018-12-21 | 2018-12-19 | 11.136 | 24,463 | +2,769 | 0.00% | 272,420 |
| 2018-12-13 | 2018-12-11 | 11.526 | 21,694 | -461 | 0.00% | 250,044 |
| 2018-12-10 | 2018-12-06 | 11.591 | 22,155 | +461 | 0.00% | 256,798 |
| 2018-11-30 | 2018-11-28 | 12.068 | 21,694 | -11,077 | 0.00% | 261,795 |
| 2018-11-29 | 2018-11-27 | 11.353 | 32,771 | +2,769 | 0.00% | 372,038 |
| 2018-11-20 | 2018-11-16 | 12.176 | 30,002 | -461 | 0.00% | 365,302 |
| 2018-11-15 | 2018-11-13 | 11.483 | 30,463 | +461 | 0.00% | 349,796 |
| 2018-11-06 | 2018-11-02 | 11.916 | 30,002 | +462 | 0.00% | 357,502 |
| 2018-11-05 | 2018-11-01 | 11.439 | 29,540 | -923 | 0.00% | 337,917 |
| 2018-10-26 | 2018-10-24 | 9.804 | 30,463 | +923 | 0.00% | 298,646 |
| 2018-10-05 | 2018-10-03 | 11.873 | 29,540 | +8,308 | 0.00% | 350,717 |
| 2018-09-26 | 2018-09-21 | 12.869 | 21,232 | -13,847 | 0.00% | 273,239 |
| 2018-07-26 | 2018-07-24 | 10.573 | 35,079 | +3,692 | 0.00% | 370,879 |
| 2018-07-11 | 2018-07-09 | 10.779 | 31,387 | -1,384 | 0.00% | 338,305 |
| 2018-07-10 | 2018-07-06 | 10.031 | 32,771 | +923 | 0.00% | 328,728 |
| 2018-07-03 | 2018-06-28 | 10.963 | 31,848 | +2,769 | 0.00% | 349,139 |
| 2018-06-22 | 2018-06-20 | 13.035 | 29,079 | +708 | 0.00% | 379,039 |
| 2018-06-07 | 2018-06-05 | 14.678 | 28,371 | -450 | 0.00% | 416,431 |
| 2018-05-29 | 2018-05-25 | 13.901 | 28,821 | +1,801 | 0.00% | 400,636 |
| 2018-05-24 | 2018-05-21 | 14.589 | 27,020 | +5,404 | 0.00% | 394,201 |
| 2018-05-16 | 2018-05-14 | 14.678 | 21,616 | -450 | 0.00% | 317,280 |
| 2018-05-15 | 2018-05-11 | 13.812 | 22,066 | -451 | 0.00% | 304,776 |
| 2018-05-04 | 2018-05-02 | 12.502 | 22,517 | +451 | 0.00% | 281,505 |
| 2018-04-24 | 2018-04-20 | 13.346 | 22,066 | +450 | 0.00% | 294,486 |
| 2018-04-16 | 2018-04-12 | 14.767 | 21,616 | +901 | 0.00% | 319,200 |
| 2018-04-13 | 2018-04-11 | 15.588 | 20,715 | -451 | 0.00% | 322,915 |
| 2018-04-12 | 2018-04-10 | 15.278 | 21,166 | -900 | 0.00% | 323,366 |
| 2018-03-28 | 2018-03-26 | 17.920 | 22,066 | +450 | 0.00% | 395,425 |
| 2018-03-27 | 2018-03-23 | 17.409 | 21,616 | +901 | 0.00% | 376,321 |
| 2018-03-19 | 2018-03-15 | 18.875 | 20,715 | +450 | 0.00% | 390,994 |
| 2018-03-16 | 2018-03-14 | 19.097 | 20,265 | -901 | 0.00% | 387,001 |
| 2018-03-15 | 2018-03-13 | 19.252 | 21,166 | +451 | 0.00% | 407,497 |
| 2018-03-02 | 2018-02-28 | 21.540 | 20,715 | -451 | 0.00% | 446,193 |
| 2018-02-02 | 2018-01-31 | 21.406 | 21,166 | -2,702 | 0.00% | 453,088 |
| 2018-01-17 | 2018-01-15 | 19.563 | 23,868 | +451 | 0.00% | 466,937 |
| 2018-01-16 | 2018-01-12 | 20.452 | 23,417 | +2,251 | 0.00% | 478,914 |
| 2018-01-15 | 2018-01-11 | 21.118 | 21,166 | -450 | 0.00% | 446,978 |
| 2018-01-12 | 2018-01-10 | 20.563 | 21,616 | -901 | 0.00% | 444,481 |
| 2018-01-11 | 2018-01-09 | 19.874 | 22,517 | +451 | 0.00% | 447,507 |
| 2018-01-10 | 2018-01-08 | 20.030 | 22,066 | +450 | 0.00% | 441,974 |
| 2018-01-09 | 2018-01-05 | 20.341 | 21,616 | +901 | 0.00% | 439,681 |
| 2018-01-04 | 2018-01-02 | 20.807 | 20,715 | -451 | 0.00% | 431,014 |
| 2017-12-21 | 2017-12-19 | 17.409 | 21,166 | +451 | 0.00% | 368,486 |
| 2017-12-08 | 2017-12-06 | 18.853 | 20,715 | -2,702 | 0.00% | 390,534 |
| 2017-12-04 | 2017-11-30 | 20.762 | 23,417 | -5,855 | 0.00% | 486,194 |
| 2017-11-30 | 2017-11-28 | 21.406 | 29,272 | -900 | 0.00% | 626,608 |
| 2017-11-29 | 2017-11-27 | 20.762 | 30,172 | -901 | 0.00% | 626,444 |
| 2017-11-28 | 2017-11-24 | 21.517 | 31,073 | +901 | 0.00% | 668,611 |
| 2017-11-23 | 2017-11-21 | 22.483 | 30,172 | +450 | 0.00% | 678,368 |
| 2017-11-09 | 2017-11-07 | 23.538 | 29,722 | +1,801 | 0.00% | 699,601 |
| 2017-11-07 | 2017-11-03 | 22.650 | 27,921 | +1,802 | 0.00% | 632,408 |
| 2017-10-30 | 2017-10-26 | 24.038 | 26,119 | -6,755 | 0.00% | 627,843 |
| 2017-10-27 | 2017-10-25 | 25.259 | 32,874 | +1,351 | 0.00% | 830,368 |
| 2017-10-26 | 2017-10-24 | 25.537 | 31,523 | +4,503 | 0.00% | 804,993 |
| 2017-10-18 | 2017-10-16 | 27.646 | 27,020 | +5,404 | 0.00% | 747,001 |
| 2017-10-17 | 2017-10-13 | 28.035 | 21,616 | +7,205 | 0.00% | 606,001 |
| 2017-10-12 | 2017-10-10 | 27.757 | 14,411 | +5,404 | 0.00% | 400,010 |
| 2017-10-10 | 2017-10-06 | 27.147 | 9,007 | -4,503 | 0.00% | 244,509 |
| 2017-10-06 | 2017-10-03 | 26.536 | 13,510 | -4,503 | 0.00% | 358,500 |
| 2017-09-27 | 2017-09-25 | 25.481 | 18,013 | +4,503 | 0.00% | 458,992 |
| 2017-09-25 | 2017-09-21 | 27.591 | 13,510 | -4,503 | 0.00% | 372,751 |
| 2017-09-15 | 2017-09-13 | 24.204 | 18,013 | -4,504 | 0.00% | 435,993 |
| 2017-09-01 | 2017-08-30 | 23.816 | 22,517 | +4,504 | 0.00% | 536,259 |
| 2017-08-30 | 2017-08-28 | 24.759 | 18,013 | +4,503 | 0.00% | 445,992 |
| 2017-08-29 | 2017-08-25 | 24.648 | 13,510 | +4,503 | 0.00% | 333,000 |
| 2017-08-25 | 2017-08-22 | 22.983 | 9,007 | +9,007 | 0.00% | 207,008 |
| 2017-08-17 | 2017-08-15 | 22.261 | 0 | -9,007 | ||
| 2017-08-01 | 2017-07-28 | 21.828 | 9,007 | +9,007 | 0.00% | 196,608 |
| 2015-11-05 | 2015-11-03 | 5.736 | 0 | -13,285 | ||
| 2015-08-14 | 2015-08-12 | 7.508 | 13,285 | +13,285 | 0.00% | 99,750 |
| 2014-10-23 | 2014-10-21 | 10.884 | 0 | -4,428 | ||
| 2014-10-22 | 2014-10-20 | 10.930 | 4,428 | -4,429 | 0.00% | 48,396 |
| 2014-10-14 | 2014-10-10 | 11.009 | 8,857 | +1,772 | 0.00% | 97,504 |
| 2014-10-13 | 2014-10-09 | 11.201 | 7,085 | +2,657 | 0.00% | 79,356 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,428 | +4,428 | 0.00% | 51,496 |
| 2014-03-07 | 2014-03-05 | 5.233 | 0 | -17,618 | ||
| 2014-02-19 | 2014-02-17 | 4.790 | 17,618 | -17,618 | 0.00% | 84,399 |
| 2014-02-07 | 2014-02-05 | 4.541 | 35,236 | -8,810 | 0.00% | 159,998 |
| 2014-01-02 | 2013-12-27 | 4.983 | 44,046 | +44,046 | 0.00% | 219,502 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy