History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 20,000 | +0 | 0.00% | 828,400 |
| 2025-10-13 | 2025-10-09 | 43.440 | 20,000 | +0 | 0.00% | 868,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 20,000 | +0 | 0.00% | 844,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 20,000 | +0 | 0.00% | 850,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 20,000 | +0 | 0.00% | 867,600 |
| 2025-10-06 | 2025-10-02 | 44.080 | 20,000 | +0 | 0.00% | 881,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 20,000 | -500 | 0.00% | 826,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 20,500 | -3,000 | 0.00% | 809,750 |
| 2025-09-26 | 2025-09-24 | 41.680 | 23,500 | -500 | 0.00% | 979,480 |
| 2025-09-18 | 2025-09-16 | 41.400 | 24,000 | +500 | 0.00% | 993,600 |
| 2025-09-16 | 2025-09-12 | 42.540 | 23,500 | -3,000 | 0.00% | 999,690 |
| 2025-09-15 | 2025-09-11 | 42.400 | 26,500 | +2,500 | 0.00% | 1,123,600 |
| 2025-09-08 | 2025-09-04 | 41.180 | 24,000 | -4,500 | 0.00% | 988,320 |
| 2025-09-05 | 2025-09-03 | 41.100 | 28,500 | +4,000 | 0.00% | 1,171,350 |
| 2025-09-04 | 2025-09-02 | 43.260 | 24,500 | -3,500 | 0.00% | 1,059,870 |
| 2025-09-03 | 2025-09-01 | 44.100 | 28,000 | +1,000 | 0.00% | 1,234,800 |
| 2025-09-01 | 2025-08-28 | 38.380 | 27,000 | -1,500 | 0.00% | 1,036,260 |
| 2025-08-29 | 2025-08-27 | 38.660 | 28,500 | +500 | 0.00% | 1,101,810 |
| 2025-08-28 | 2025-08-26 | 39.860 | 28,000 | +3,500 | 0.00% | 1,116,080 |
| 2025-08-26 | 2025-08-22 | 39.500 | 24,500 | -15,500 | 0.00% | 967,750 |
| 2025-08-22 | 2025-08-20 | 38.040 | 40,000 | +11,500 | 0.00% | 1,521,600 |
| 2025-08-21 | 2025-08-19 | 37.540 | 28,500 | +4,500 | 0.00% | 1,069,890 |
| 2025-08-20 | 2025-08-18 | 39.380 | 24,000 | -1,000 | 0.00% | 945,120 |
| 2025-08-19 | 2025-08-15 | 40.320 | 25,000 | -8,500 | 0.00% | 1,008,000 |
| 2025-08-18 | 2025-08-14 | 38.800 | 33,500 | +6,000 | 0.00% | 1,299,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 27,500 | +4,000 | 0.00% | 1,123,650 |
| 2025-08-14 | 2025-08-12 | 39.640 | 23,500 | -5,000 | 0.00% | 931,540 |
| 2025-08-13 | 2025-08-11 | 38.680 | 28,500 | -11,500 | 0.00% | 1,102,380 |
| 2025-08-12 | 2025-08-08 | 36.440 | 40,000 | +12,000 | 0.00% | 1,457,600 |
| 2025-08-08 | 2025-08-06 | 37.800 | 28,000 | -7,500 | 0.00% | 1,058,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 35,500 | -1,000 | 0.00% | 1,257,410 |
| 2025-07-29 | 2025-07-25 | 34.400 | 36,500 | +500 | 0.00% | 1,255,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 36,000 | +7,000 | 0.00% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 33.400 | 29,000 | +500 | 0.00% | 968,600 |
| 2025-07-22 | 2025-07-18 | 33.600 | 28,500 | -500 | 0.00% | 957,600 |
| 2025-07-21 | 2025-07-17 | 33.500 | 29,000 | -5,500 | 0.00% | 971,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 34,500 | +5,000 | 0.00% | 1,147,125 |
| 2025-07-15 | 2025-07-11 | 33.400 | 29,500 | +500 | 0.00% | 985,300 |
| 2025-07-14 | 2025-07-10 | 33.950 | 29,000 | -2,000 | 0.00% | 984,550 |
| 2025-07-11 | 2025-07-09 | 32.150 | 31,000 | +5,000 | 0.00% | 996,650 |
| 2025-07-10 | 2025-07-08 | 32.700 | 26,000 | -5,500 | 0.00% | 850,200 |
| 2025-07-08 | 2025-07-04 | 32.200 | 31,500 | +5,000 | 0.00% | 1,014,300 |
| 2025-07-07 | 2025-07-03 | 32.450 | 26,500 | -3,000 | 0.00% | 859,925 |
| 2025-06-25 | 2025-06-23 | 30.750 | 29,500 | -3,000 | 0.00% | 907,125 |
| 2025-06-23 | 2025-06-19 | 29.700 | 32,500 | -10,000 | 0.00% | 965,250 |
| 2025-06-20 | 2025-06-18 | 30.450 | 42,500 | +2,000 | 0.00% | 1,294,125 |
| 2025-06-17 | 2025-06-13 | 30.950 | 40,500 | +1,500 | 0.00% | 1,253,475 |
| 2025-06-16 | 2025-06-12 | 31.650 | 39,000 | +500 | 0.00% | 1,234,350 |
| 2025-06-12 | 2025-06-10 | 31.950 | 38,500 | -500 | 0.00% | 1,230,075 |
| 2025-06-11 | 2025-06-09 | 33.332 | 39,000 | +2,000 | 0.00% | 1,299,936 |
| 2025-06-10 | 2025-06-06 | 32.669 | 37,000 | +9,040 | 0.00% | 1,208,758 |
| 2025-06-05 | 2025-06-03 | 32.058 | 27,960 | +1,962 | 0.00% | 896,329 |
| 2025-06-03 | 2025-05-30 | 31.752 | 25,998 | +491 | 0.00% | 825,482 |
| 2025-06-02 | 2025-05-29 | 33.790 | 25,507 | +2,943 | 0.00% | 861,892 |
| 2025-05-26 | 2025-05-22 | 34.504 | 22,564 | -491 | 0.00% | 778,546 |
| 2025-05-20 | 2025-05-16 | 35.319 | 23,055 | +491 | 0.00% | 814,288 |
| 2025-05-14 | 2025-05-12 | 38.683 | 22,564 | -1,472 | 0.00% | 872,846 |
| 2025-05-08 | 2025-05-06 | 33.841 | 24,036 | -1,471 | 0.00% | 813,411 |
| 2025-05-07 | 2025-05-02 | 34.249 | 25,507 | +981 | 0.00% | 873,591 |
| 2025-04-30 | 2025-04-28 | 32.414 | 24,526 | +981 | 0.00% | 794,994 |
| 2025-04-25 | 2025-04-23 | 35.523 | 23,545 | -2,943 | 0.00% | 836,395 |
| 2025-04-23 | 2025-04-17 | 32.669 | 26,488 | +981 | 0.00% | 865,340 |
| 2025-04-16 | 2025-04-14 | 34.606 | 25,507 | +981 | 0.00% | 882,691 |
| 2025-04-15 | 2025-04-11 | 33.587 | 24,526 | +981 | 0.00% | 823,743 |
| 2025-04-14 | 2025-04-10 | 31.650 | 23,545 | +490 | 0.00% | 745,195 |
| 2025-04-11 | 2025-04-09 | 29.662 | 23,055 | -12,263 | 0.00% | 683,861 |
| 2025-04-10 | 2025-04-08 | 29.203 | 35,318 | +17,659 | 0.00% | 1,031,408 |
| 2025-04-09 | 2025-04-07 | 29.356 | 17,659 | +2,453 | 0.00% | 518,404 |
| 2025-04-08 | 2025-04-03 | 37.817 | 15,206 | +3,924 | 0.00% | 575,041 |
| 2025-04-07 | 2025-04-02 | 41.435 | 11,282 | -10,301 | 0.00% | 467,473 |
| 2025-04-03 | 2025-04-01 | 40.620 | 21,583 | +981 | 0.00% | 876,698 |
| 2025-04-02 | 2025-03-31 | 41.079 | 20,602 | +981 | 0.00% | 846,300 |
| 2025-04-01 | 2025-03-28 | 42.353 | 19,621 | -9,810 | 0.00% | 831,002 |
| 2025-03-31 | 2025-03-27 | 42.149 | 29,431 | -13,735 | 0.00% | 1,240,481 |
| 2025-03-28 | 2025-03-26 | 41.996 | 43,166 | +24,526 | 0.00% | 1,812,795 |
| 2025-03-27 | 2025-03-25 | 43.270 | 18,640 | +4,415 | 0.00% | 806,554 |
| 2025-03-21 | 2025-03-19 | 51.272 | 14,225 | +11,282 | 0.00% | 729,340 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,943 | -21,583 | 0.00% | 150,443 |
| 2025-03-12 | 2025-03-10 | 50.405 | 24,526 | -14,716 | 0.00% | 1,236,240 |
| 2025-03-11 | 2025-03-07 | 50.915 | 39,242 | -4,905 | 0.00% | 1,998,004 |
| 2025-03-10 | 2025-03-06 | 51.527 | 44,147 | +6,867 | 0.00% | 2,274,742 |
| 2025-03-07 | 2025-03-05 | 52.138 | 37,280 | -9,810 | 0.00% | 1,943,709 |
| 2025-03-06 | 2025-03-04 | 49.284 | 47,090 | -9,320 | 0.00% | 2,320,785 |
| 2025-03-05 | 2025-03-03 | 49.284 | 56,410 | -15,697 | 0.00% | 2,780,112 |
| 2025-03-04 | 2025-02-28 | 51.068 | 72,107 | +45,128 | 0.00% | 3,682,349 |
| 2025-03-03 | 2025-02-27 | 57.082 | 26,979 | -1,962 | 0.00% | 1,540,010 |
| 2025-02-27 | 2025-02-25 | 56.929 | 28,941 | +26,488 | 0.00% | 1,647,580 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,453 | +1,472 | 0.00% | 143,522 |
| 2025-02-25 | 2025-02-21 | 59.324 | 981 | -981 | 0.00% | 58,197 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,962 | +490 | 0.00% | 112,494 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,472 | -2,452 | 0.00% | 83,874 |
| 2025-02-18 | 2025-02-14 | 59.987 | 3,924 | -2,943 | 0.00% | 235,388 |
| 2025-02-17 | 2025-02-13 | 57.082 | 6,867 | +2,943 | 0.00% | 391,981 |
| 2025-02-13 | 2025-02-11 | 56.164 | 3,924 | -25,017 | 0.00% | 220,389 |
| 2025-02-12 | 2025-02-10 | 55.298 | 28,941 | +26,488 | 0.00% | 1,600,380 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,453 | -981 | 0.00% | 134,396 |
| 2025-02-10 | 2025-02-06 | 54.788 | 3,434 | +1,472 | 0.00% | 188,143 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,962 | -1,472 | 0.00% | 87,596 |
| 2025-02-05 | 2025-02-03 | 43.117 | 3,434 | +491 | 0.00% | 148,064 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,943 | -4,415 | 0.00% | 113,094 |
| 2025-01-16 | 2025-01-14 | 39.346 | 7,358 | +4,905 | 0.00% | 289,506 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,453 | +981 | 0.00% | 93,139 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,472 | -490 | 0.00% | 58,667 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,962 | +981 | 0.00% | 81,296 |
| 2025-01-02 | 2024-12-27 | 44.187 | 981 | -491 | 0.00% | 43,348 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,472 | -1,962 | 0.00% | 59,792 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,434 | -981 | 0.00% | 146,314 |
| 2024-12-16 | 2024-12-12 | 42.506 | 4,415 | +491 | 0.00% | 187,662 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,924 | +490 | 0.00% | 166,992 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,434 | -981 | 0.00% | 150,340 |
| 2024-12-09 | 2024-12-05 | 40.314 | 4,415 | +981 | 0.00% | 177,986 |
| 2024-12-03 | 2024-11-29 | 35.217 | 3,434 | -3,924 | 0.00% | 120,937 |
| 2024-11-27 | 2024-11-25 | 35.014 | 7,358 | -2,452 | 0.00% | 257,630 |
| 2024-11-22 | 2024-11-20 | 31.854 | 9,810 | +4,414 | 0.00% | 312,485 |
| 2024-11-20 | 2024-11-18 | 29.000 | 5,396 | -490 | 0.00% | 156,482 |
| 2024-11-18 | 2024-11-14 | 28.847 | 5,886 | +490 | 0.00% | 169,792 |
| 2024-11-14 | 2024-11-12 | 29.866 | 5,396 | -3,924 | 0.00% | 161,157 |
| 2024-11-05 | 2024-11-01 | 33.179 | 9,320 | -2,943 | 0.00% | 309,226 |
| 2024-11-01 | 2024-10-30 | 35.217 | 12,263 | +2,453 | 0.00% | 431,871 |
| 2024-10-29 | 2024-10-25 | 34.963 | 9,810 | -491 | 0.00% | 342,983 |
| 2024-10-17 | 2024-10-15 | 33.026 | 10,301 | -491 | 0.00% | 340,200 |
| 2024-10-16 | 2024-10-14 | 34.504 | 10,792 | -490 | 0.00% | 372,366 |
| 2024-10-14 | 2024-10-09 | 31.599 | 11,282 | +3,434 | 0.00% | 356,498 |
| 2024-10-10 | 2024-10-08 | 31.701 | 7,848 | +981 | 0.00% | 248,788 |
| 2024-10-09 | 2024-10-07 | 36.746 | 6,867 | +490 | 0.00% | 252,338 |
| 2024-10-08 | 2024-10-04 | 34.708 | 6,377 | +1,472 | 0.00% | 221,332 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,905 | -1,472 | 0.00% | 160,992 |
| 2024-10-04 | 2024-10-02 | 35.065 | 6,377 | +491 | 0.00% | 223,607 |
| 2024-10-03 | 2024-09-30 | 33.179 | 5,886 | +490 | 0.00% | 195,290 |
| 2024-09-12 | 2024-09-10 | 26.553 | 5,396 | -5,396 | 0.00% | 143,281 |
| 2024-08-23 | 2024-08-21 | 30.529 | 10,792 | +982 | 0.00% | 329,464 |
| 2024-08-19 | 2024-08-15 | 30.019 | 9,810 | -1,472 | 0.00% | 294,486 |
| 2024-08-16 | 2024-08-14 | 29.713 | 11,282 | +1,472 | 0.00% | 335,223 |
| 2024-08-14 | 2024-08-12 | 29.713 | 9,810 | +5,395 | 0.00% | 291,486 |
| 2024-08-12 | 2024-08-08 | 28.847 | 4,415 | -981 | 0.00% | 127,358 |
| 2024-08-02 | 2024-07-31 | 30.987 | 5,396 | +3,924 | 0.00% | 167,207 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,472 | +981 | 0.00% | 57,692 |
| 2024-06-20 | 2024-06-18 | 40.518 | 491 | -981 | 0.00% | 19,894 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,472 | +25 | 0.00% | 57,295 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,447 | +965 | 0.00% | 54,372 |
| 2024-05-30 | 2024-05-28 | 36.021 | 482 | +482 | 0.00% | 17,362 |
| 2024-05-22 | 2024-05-20 | 35.606 | 0 | -482 | ||
| 2024-05-21 | 2024-05-17 | 35.036 | 482 | -965 | 0.00% | 16,887 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,447 | -482 | 0.00% | 50,772 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,929 | +482 | 0.00% | 69,784 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,447 | +965 | 0.00% | 49,647 |
| 2024-05-10 | 2024-05-08 | 30.371 | 482 | -965 | 0.00% | 14,639 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,447 | +965 | 0.00% | 40,198 |
| 2024-04-18 | 2024-04-16 | 25.655 | 482 | -483 | 0.00% | 12,366 |
| 2024-02-29 | 2024-02-27 | 30.941 | 965 | -964 | 0.00% | 29,859 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,929 | +964 | 0.00% | 61,786 |
| 2023-11-01 | 2023-10-30 | 37.627 | 965 | -964 | 0.00% | 36,310 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,929 | +964 | 0.00% | 71,783 |
| 2023-10-03 | 2023-09-28 | 36.643 | 965 | -482 | 0.00% | 35,360 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,447 | +482 | 0.00% | 52,647 |
| 2023-09-14 | 2023-09-12 | 37.316 | 965 | -482 | 0.00% | 36,010 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,447 | +482 | 0.00% | 56,247 |
| 2023-09-04 | 2023-08-30 | 36.694 | 965 | -482 | 0.00% | 35,410 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,447 | +482 | 0.00% | 48,897 |
| 2023-08-03 | 2023-08-01 | 31.667 | 965 | -964 | 0.00% | 30,559 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,929 | +964 | 0.00% | 59,786 |
| 2023-07-19 | 2023-07-14 | 26.277 | 965 | -482 | 0.00% | 25,357 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,447 | -43,895 | 0.00% | 36,898 |
| 2023-07-07 | 2023-07-05 | 25.085 | 45,342 | -4,341 | 0.00% | 1,137,398 |
| 2023-07-05 | 2023-07-03 | 25.448 | 49,683 | -48,237 | 0.00% | 1,264,317 |
| 2023-06-13 | 2023-06-09 | 24.962 | 97,920 | -27,985 | 0.00% | 2,444,290 |
| 2023-04-26 | 2023-04-24 | 23.604 | 125,905 | -2,872 | 0.01% | 2,971,904 |
| 2023-03-15 | 2023-03-13 | 22.351 | 128,777 | -479 | 0.01% | 2,878,296 |
| 2023-03-03 | 2023-03-01 | 25.589 | 129,256 | +2,394 | 0.01% | 3,307,502 |
| 2023-02-27 | 2023-02-23 | 26.268 | 126,862 | +478 | 0.01% | 3,332,367 |
| 2023-02-10 | 2023-02-08 | 27.782 | 126,384 | -1,914 | 0.01% | 3,511,212 |
| 2023-02-01 | 2023-01-30 | 28.357 | 128,298 | -1,915 | 0.01% | 3,638,087 |
| 2023-01-20 | 2023-01-18 | 27.364 | 130,213 | -958 | 0.01% | 3,563,190 |
| 2022-12-12 | 2022-12-08 | 27.417 | 131,171 | -479 | 0.01% | 3,596,255 |
| 2022-12-09 | 2022-12-07 | 26.163 | 131,650 | +479 | 0.01% | 3,444,387 |
| 2022-12-07 | 2022-12-05 | 27.208 | 131,171 | -479 | 0.01% | 3,568,855 |
| 2022-12-06 | 2022-12-02 | 26.424 | 131,650 | -478 | 0.01% | 3,478,762 |
| 2022-12-05 | 2022-12-01 | 26.268 | 132,128 | -1,915 | 0.01% | 3,470,693 |
| 2022-12-02 | 2022-11-30 | 26.529 | 134,043 | +479 | 0.01% | 3,555,995 |
| 2022-12-01 | 2022-11-29 | 25.641 | 133,564 | +1,436 | 0.01% | 3,424,714 |
| 2022-11-28 | 2022-11-24 | 24.127 | 132,128 | +1,915 | 0.01% | 3,187,794 |
| 2022-11-25 | 2022-11-23 | 22.925 | 130,213 | -479 | 0.01% | 2,985,192 |
| 2022-11-24 | 2022-11-22 | 22.873 | 130,692 | +479 | 0.01% | 2,989,348 |
| 2022-11-22 | 2022-11-18 | 24.074 | 130,213 | -958 | 0.01% | 3,134,791 |
| 2022-11-21 | 2022-11-17 | 24.858 | 131,171 | +479 | 0.01% | 3,260,605 |
| 2022-11-16 | 2022-11-14 | 25.380 | 130,692 | -479 | 0.01% | 3,316,948 |
| 2022-11-15 | 2022-11-11 | 25.641 | 131,171 | -5,745 | 0.01% | 3,363,355 |
| 2022-11-11 | 2022-11-09 | 23.761 | 136,916 | +3,830 | 0.01% | 3,253,261 |
| 2022-11-10 | 2022-11-08 | 24.440 | 133,086 | +1,915 | 0.01% | 3,252,607 |
| 2022-11-09 | 2022-11-07 | 25.902 | 131,171 | -1,436 | 0.01% | 3,397,605 |
| 2022-11-08 | 2022-11-04 | 25.380 | 132,607 | +479 | 0.01% | 3,365,550 |
| 2022-11-02 | 2022-10-31 | 23.813 | 132,128 | -7,660 | 0.01% | 3,146,394 |
| 2022-11-01 | 2022-10-28 | 20.993 | 139,788 | +5,745 | 0.01% | 2,934,603 |
| 2022-10-31 | 2022-10-27 | 21.985 | 134,043 | +1,915 | 0.01% | 2,946,996 |
| 2022-10-28 | 2022-10-26 | 22.038 | 132,128 | -479 | 0.01% | 2,911,794 |
| 2022-10-27 | 2022-10-25 | 20.868 | 132,607 | -3,830 | 0.01% | 2,767,230 |
| 2022-10-26 | 2022-10-24 | 19.761 | 136,437 | +3,830 | 0.01% | 2,696,104 |
| 2022-10-20 | 2022-10-18 | 21.045 | 132,607 | -479 | 0.01% | 2,790,775 |
| 2022-10-12 | 2022-10-10 | 17.818 | 133,086 | +479 | 0.01% | 2,371,345 |
| 2022-10-07 | 2022-10-05 | 21.463 | 132,607 | -479 | 0.01% | 2,846,175 |
| 2022-09-30 | 2022-09-28 | 20.784 | 133,086 | +479 | 0.01% | 2,766,106 |
| 2022-09-20 | 2022-09-16 | 24.022 | 132,607 | +479 | 0.01% | 3,185,500 |
| 2022-09-16 | 2022-09-14 | 25.067 | 132,128 | +478 | 0.01% | 3,311,993 |
| 2022-09-15 | 2022-09-13 | 26.268 | 131,650 | -1,436 | 0.01% | 3,458,137 |
| 2022-09-13 | 2022-09-08 | 25.014 | 133,086 | -478 | 0.01% | 3,329,057 |
| 2022-09-08 | 2022-09-06 | 23.604 | 133,564 | -479 | 0.01% | 3,152,689 |
| 2022-09-06 | 2022-09-02 | 22.821 | 134,043 | +479 | 0.01% | 3,058,996 |
| 2022-09-05 | 2022-09-01 | 23.134 | 133,564 | -1,437 | 0.01% | 3,089,915 |
| 2022-09-02 | 2022-08-31 | 21.829 | 135,001 | -478 | 0.01% | 2,946,908 |
| 2022-09-01 | 2022-08-30 | 21.463 | 135,479 | +478 | 0.01% | 2,907,818 |
| 2022-08-26 | 2022-08-24 | 20.722 | 135,001 | +479 | 0.01% | 2,797,448 |
| 2022-08-25 | 2022-08-23 | 21.254 | 134,522 | +958 | 0.01% | 2,859,177 |
| 2022-08-18 | 2022-08-16 | 22.403 | 133,564 | +957 | 0.01% | 2,992,265 |
| 2022-08-11 | 2022-08-09 | 22.873 | 132,607 | +479 | 0.01% | 3,033,150 |
| 2022-08-10 | 2022-08-08 | 23.395 | 132,128 | -479 | 0.01% | 3,091,194 |
| 2022-08-09 | 2022-08-05 | 23.187 | 132,607 | +957 | 0.01% | 3,074,700 |
| 2022-08-08 | 2022-08-04 | 22.873 | 131,650 | -1,436 | 0.01% | 3,011,260 |
| 2022-08-03 | 2022-08-01 | 21.620 | 133,086 | +3,351 | 0.01% | 2,877,306 |
| 2022-08-01 | 2022-07-28 | 22.403 | 129,735 | -478 | 0.01% | 2,906,483 |
| 2022-07-29 | 2022-07-27 | 21.202 | 130,213 | +478 | 0.01% | 2,760,792 |
| 2022-07-22 | 2022-07-20 | 22.142 | 129,735 | +479 | 0.01% | 2,872,608 |
| 2022-07-19 | 2022-07-15 | 23.343 | 129,256 | -479 | 0.01% | 3,017,252 |
| 2022-07-08 | 2022-07-06 | 24.283 | 129,735 | -1,436 | 0.01% | 3,150,384 |
| 2022-07-04 | 2022-06-29 | 26.581 | 131,171 | +1,915 | 0.01% | 3,486,655 |
| 2022-06-30 | 2022-06-28 | 27.155 | 129,256 | -1,436 | 0.01% | 3,510,002 |
| 2022-06-29 | 2022-06-27 | 24.231 | 130,692 | -1,915 | 0.01% | 3,166,798 |
| 2022-06-28 | 2022-06-24 | 21.098 | 132,607 | +479 | 0.01% | 2,797,700 |
| 2022-06-27 | 2022-06-23 | 20.638 | 132,128 | -958 | 0.01% | 2,726,874 |
| 2022-06-24 | 2022-06-22 | 19.907 | 133,086 | +3,830 | 0.01% | 2,649,346 |
| 2022-06-22 | 2022-06-20 | 20.847 | 129,256 | -1,915 | 0.01% | 2,694,602 |
| 2022-06-21 | 2022-06-17 | 20.283 | 131,171 | +479 | 0.01% | 2,660,544 |
| 2022-06-13 | 2022-06-09 | 19.310 | 130,692 | +768 | 0.01% | 2,523,704 |
| 2022-05-26 | 2022-05-24 | 15.843 | 129,924 | -61,868 | 0.01% | 2,058,423 |
| 2022-05-12 | 2022-05-10 | 14.435 | 191,792 | +476 | 0.01% | 2,768,606 |
| 2022-05-05 | 2022-05-03 | 16.453 | 191,316 | -7,139 | 0.01% | 3,147,654 |
| 2022-05-04 | 2022-04-29 | 16.873 | 198,455 | -2,380 | 0.01% | 3,348,509 |
| 2022-05-03 | 2022-04-28 | 15.780 | 200,835 | +9,519 | 0.01% | 3,169,226 |
| 2022-04-21 | 2022-04-19 | 15.402 | 191,316 | -1,904 | 0.01% | 2,946,654 |
| 2022-04-20 | 2022-04-14 | 15.822 | 193,220 | +2,855 | 0.01% | 3,057,180 |
| 2022-04-19 | 2022-04-13 | 15.675 | 190,365 | +1,904 | 0.01% | 2,984,007 |
| 2022-03-18 | 2022-03-16 | 19.184 | 188,461 | +952 | 0.01% | 3,615,482 |
| 2022-03-14 | 2022-03-10 | 19.794 | 187,509 | +476 | 0.01% | 3,711,479 |
| 2022-03-04 | 2022-03-02 | 22.641 | 187,033 | +476 | 0.01% | 4,234,571 |
| 2022-02-28 | 2022-02-24 | 23.008 | 186,557 | -476 | 0.01% | 4,292,394 |
| 2022-02-21 | 2022-02-17 | 26.213 | 187,033 | +952 | 0.01% | 4,902,671 |
| 2022-02-14 | 2022-02-10 | 25.057 | 186,081 | -3,808 | 0.01% | 4,662,666 |
| 2022-02-08 | 2022-02-04 | 25.215 | 189,889 | +952 | 0.01% | 4,788,009 |
| 2022-01-18 | 2022-01-14 | 28.314 | 188,937 | -952 | 0.01% | 5,349,580 |
| 2022-01-11 | 2022-01-07 | 27.474 | 189,889 | -476 | 0.01% | 5,216,935 |
| 2022-01-10 | 2022-01-06 | 26.581 | 190,365 | +952 | 0.01% | 5,060,012 |
| 2021-12-17 | 2021-12-15 | 30.258 | 189,413 | +952 | 0.01% | 5,731,208 |
| 2021-12-14 | 2021-12-10 | 32.884 | 188,461 | -2,855 | 0.01% | 6,197,403 |
| 2021-12-10 | 2021-12-08 | 32.149 | 191,316 | +2,855 | 0.01% | 6,150,588 |
| 2021-12-09 | 2021-12-07 | 30.415 | 188,461 | +476 | 0.01% | 5,732,103 |
| 2021-12-08 | 2021-12-06 | 29.155 | 187,985 | -1,904 | 0.01% | 5,480,625 |
| 2021-12-07 | 2021-12-03 | 30.153 | 189,889 | +61,869 | 0.01% | 5,725,661 |
| 2021-12-06 | 2021-12-02 | 30.520 | 128,020 | -476 | 0.01% | 3,907,220 |
| 2021-12-03 | 2021-12-01 | 31.203 | 128,496 | -952 | 0.01% | 4,009,498 |
| 2021-12-02 | 2021-11-30 | 30.415 | 129,448 | +952 | 0.01% | 3,937,203 |
| 2021-11-29 | 2021-11-25 | 35.826 | 128,496 | +1,904 | 0.01% | 4,603,498 |
| 2021-11-25 | 2021-11-23 | 34.198 | 126,592 | +1,903 | 0.01% | 4,329,136 |
| 2021-10-29 | 2021-10-27 | 27.369 | 124,689 | -2,855 | 0.01% | 3,412,556 |
| 2021-10-27 | 2021-10-25 | 29.207 | 127,544 | +476 | 0.01% | 3,725,193 |
| 2021-09-08 | 2021-09-06 | 38.453 | 127,068 | +1,903 | 0.01% | 4,886,087 |
| 2021-08-31 | 2021-08-27 | 36.141 | 125,165 | +9,519 | 0.01% | 4,523,611 |
| 2021-08-26 | 2021-08-24 | 37.192 | 115,646 | +47,591 | 0.01% | 4,301,083 |
| 2021-08-24 | 2021-08-20 | 35.563 | 68,055 | +476 | 0.00% | 2,420,263 |
| 2021-08-18 | 2021-08-16 | 41.027 | 67,579 | -2,380 | 0.00% | 2,772,533 |
| 2021-08-10 | 2021-08-06 | 42.025 | 69,959 | +952 | 0.00% | 2,940,001 |
| 2021-08-09 | 2021-08-05 | 42.813 | 69,007 | +2,379 | 0.00% | 2,954,369 |
| 2021-07-30 | 2021-07-28 | 41.027 | 66,628 | +1,904 | 0.00% | 2,733,517 |
| 2021-07-29 | 2021-07-27 | 39.135 | 64,724 | +17,133 | 0.00% | 2,533,002 |
| 2021-07-27 | 2021-07-23 | 43.285 | 47,591 | +47,591 | 0.00% | 2,059,994 |
| 2021-07-12 | 2021-07-08 | 46.332 | 0 | -952 | ||
| 2021-07-09 | 2021-07-07 | 49.799 | 952 | +952 | 0.00% | 47,409 |
| 2021-07-06 | 2021-07-02 | 51.585 | 0 | -952 | ||
| 2021-06-24 | 2021-06-22 | 53.161 | 952 | +476 | 0.00% | 50,609 |
| 2021-06-23 | 2021-06-21 | 54.947 | 476 | +476 | 0.00% | 26,155 |
| 2021-06-10 | 2021-06-08 | 54.045 | 0 | -3,786 | ||
| 2021-06-09 | 2021-06-07 | 56.740 | 3,786 | +3,786 | 0.00% | 214,817 |
| 2021-06-08 | 2021-06-04 | 55.789 | 0 | -141,964 | ||
| 2021-06-04 | 2021-06-02 | 53.834 | 141,964 | -37,857 | 0.01% | 7,642,514 |
| 2021-06-03 | 2021-06-01 | 56.106 | 179,821 | +37,857 | 0.01% | 10,089,015 |
| 2021-06-01 | 2021-05-28 | 52.144 | 141,964 | +141,964 | 0.01% | 7,402,514 |
| 2021-05-26 | 2021-05-24 | 46.544 | 0 | -94,642 | ||
| 2021-05-25 | 2021-05-21 | 45.434 | 94,642 | -189,285 | 0.00% | 4,299,978 |
| 2021-05-11 | 2021-05-07 | 42.370 | 283,927 | -947 | 0.01% | 12,029,980 |
| 2021-05-10 | 2021-05-06 | 44.378 | 284,874 | +947 | 0.01% | 12,642,005 |
| 2021-05-04 | 2021-04-30 | 43.691 | 283,927 | +141,490 | 0.01% | 12,404,980 |
| 2021-05-03 | 2021-04-29 | 45.170 | 142,437 | +141,491 | 0.01% | 6,433,878 |
| 2021-04-28 | 2021-04-26 | 49.872 | 946 | -47,322 | 0.00% | 47,179 |
| 2021-04-26 | 2021-04-22 | 47.019 | 48,268 | +47,322 | 0.00% | 2,269,516 |
| 2021-04-22 | 2021-04-20 | 48.023 | 946 | -8,518 | 0.00% | 45,430 |
| 2021-04-21 | 2021-04-19 | 49.132 | 9,464 | +946 | 0.00% | 464,988 |
| 2021-04-20 | 2021-04-16 | 46.491 | 8,518 | +947 | 0.00% | 396,008 |
| 2021-04-19 | 2021-04-15 | 46.438 | 7,571 | -947 | 0.00% | 351,581 |
| 2021-04-16 | 2021-04-14 | 46.068 | 8,518 | +473 | 0.00% | 392,408 |
| 2021-04-15 | 2021-04-13 | 45.857 | 8,045 | +474 | 0.00% | 368,918 |
| 2021-04-12 | 2021-04-08 | 51.562 | 7,571 | -947 | 0.00% | 390,379 |
| 2021-04-09 | 2021-04-07 | 54.257 | 8,518 | -473 | 0.00% | 462,160 |
| 2021-04-08 | 2021-04-01 | 53.781 | 8,991 | +473 | 0.00% | 483,548 |
| 2021-04-07 | 2021-03-31 | 47.970 | 8,518 | +473 | 0.00% | 408,608 |
| 2021-04-01 | 2021-03-30 | 44.747 | 8,045 | -3,312 | 0.00% | 359,992 |
| 2021-03-31 | 2021-03-29 | 46.649 | 11,357 | +473 | 0.00% | 529,795 |
| 2021-03-09 | 2021-03-05 | 45.381 | 10,884 | +3,313 | 0.00% | 493,930 |
| 2021-03-04 | 2021-03-02 | 46.913 | 7,571 | +7,571 | 0.00% | 355,181 |
| 2021-02-26 | 2021-02-24 | 46.121 | 0 | -473 | ||
| 2021-02-02 | 2021-01-29 | 56.740 | 473 | -47,321 | 0.00% | 26,838 |
| 2021-01-25 | 2021-01-21 | 57.479 | 47,794 | -1,420 | 0.00% | 2,747,174 |
| 2021-01-20 | 2021-01-18 | 45.064 | 49,214 | +47,321 | 0.00% | 2,217,796 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,893 | -473 | 0.00% | 79,006 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,366 | -946 | 0.00% | 104,872 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,312 | +473 | 0.00% | 135,605 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,839 | -2,366 | 0.00% | 116,389 |
| 2020-12-10 | 2020-12-08 | 41.049 | 5,205 | +3,312 | 0.00% | 213,661 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,893 | -3,312 | 0.00% | 76,006 |
| 2020-12-02 | 2020-11-30 | 40.521 | 5,205 | +3,785 | 0.00% | 210,911 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,420 | +1,420 | 0.00% | 57,240 |
| 2020-10-30 | 2020-10-28 | 39.676 | 0 | -1,420 | ||
| 2020-10-29 | 2020-10-27 | 40.257 | 1,420 | +1,420 | 0.00% | 57,165 |
| 2020-10-28 | 2020-10-23 | 39.623 | 0 | -473 | ||
| 2020-10-22 | 2020-10-20 | 43.638 | 473 | -3,786 | 0.00% | 20,641 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,259 | +1,420 | 0.00% | 188,329 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,839 | -1,893 | 0.00% | 125,238 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,732 | -9,938 | 0.00% | 206,245 |
| 2020-10-09 | 2020-10-07 | 43.849 | 14,670 | +9,938 | 0.00% | 643,268 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,732 | -15,143 | 0.00% | 202,745 |
| 2020-10-07 | 2020-10-05 | 39.676 | 19,875 | +4,732 | 0.00% | 788,553 |
| 2020-10-06 | 2020-09-30 | 41.155 | 15,143 | +15,143 | 0.00% | 623,208 |
| 2020-10-05 | 2020-09-29 | 37.510 | 0 | -20,821 | ||
| 2020-09-30 | 2020-09-28 | 38.830 | 20,821 | +18,928 | 0.00% | 808,487 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,893 | +1,893 | 0.00% | 73,206 |
| 2020-09-17 | 2020-09-15 | 42.687 | 0 | -3,312 | ||
| 2020-09-16 | 2020-09-14 | 42.264 | 3,312 | +3,312 | 0.00% | 139,979 |
| 2020-08-21 | 2020-08-19 | 31.170 | 0 | -2,839 | ||
| 2020-08-20 | 2020-08-18 | 30.325 | 2,839 | +2,839 | 0.00% | 86,092 |
| 2020-08-11 | 2020-08-07 | 35.396 | 0 | -946 | ||
| 2020-07-31 | 2020-07-29 | 27.472 | 946 | -947 | 0.00% | 25,988 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,893 | -1,893 | 0.00% | 44,504 |
| 2020-07-15 | 2020-07-13 | 24.830 | 3,786 | -7,571 | 0.00% | 94,007 |
| 2020-07-14 | 2020-07-10 | 23.351 | 11,357 | +9,464 | 0.00% | 265,198 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,893 | -12,303 | 0.00% | 41,903 |
| 2020-07-09 | 2020-07-07 | 21.238 | 14,196 | +12,303 | 0.00% | 301,492 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,893 | +8 | 0.00% | 36,362 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,885 | -1,884 | 0.00% | 34,688 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,769 | +1,884 | 0.00% | 67,678 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,885 | -1,884 | 0.00% | 35,688 |
| 2020-05-08 | 2020-05-06 | 18.593 | 3,769 | -4,712 | 0.00% | 70,078 |
| 2020-05-05 | 2020-04-29 | 19.039 | 8,481 | -65,017 | 0.00% | 161,469 |
| 2020-04-02 | 2020-03-31 | 13.733 | 73,498 | +4,711 | 0.00% | 1,009,320 |
| 2020-01-23 | 2020-01-21 | 17.744 | 68,787 | -28,268 | 0.00% | 1,220,567 |
| 2020-01-22 | 2020-01-20 | 18.869 | 97,055 | -8,481 | 0.00% | 1,831,339 |
| 2020-01-16 | 2020-01-14 | 18.360 | 105,536 | -28,268 | 0.00% | 1,937,607 |
| 2020-01-14 | 2020-01-10 | 18.551 | 133,804 | +63,604 | 0.01% | 2,482,158 |
| 2020-01-13 | 2020-01-09 | 17.999 | 70,200 | -3,769 | 0.00% | 1,263,519 |
| 2020-01-09 | 2020-01-07 | 17.787 | 73,969 | +4,711 | 0.00% | 1,315,657 |
| 2020-01-08 | 2020-01-06 | 17.914 | 69,258 | -155,947 | 0.00% | 1,240,685 |
| 2020-01-07 | 2020-01-03 | 18.317 | 225,205 | +187,985 | 0.01% | 4,125,132 |
| 2020-01-03 | 2019-12-31 | 15.898 | 37,220 | +3,769 | 0.00% | 591,708 |
| 2019-12-30 | 2019-12-24 | 16.662 | 33,451 | +28,268 | 0.00% | 557,350 |
| 2019-12-20 | 2019-12-18 | 16.874 | 5,183 | -113,073 | 0.00% | 87,458 |
| 2019-12-18 | 2019-12-16 | 17.468 | 118,256 | +113,073 | 0.01% | 2,065,723 |
| 2019-12-10 | 2019-12-06 | 16.598 | 5,183 | -52,296 | 0.00% | 86,027 |
| 2019-12-09 | 2019-12-05 | 15.643 | 57,479 | +52,296 | 0.00% | 899,137 |
| 2019-11-21 | 2019-11-19 | 16.301 | 5,183 | -942 | 0.00% | 84,487 |
| 2019-11-04 | 2019-10-31 | 14.348 | 6,125 | -101,766 | 0.00% | 87,882 |
| 2019-11-01 | 2019-10-30 | 13.860 | 107,891 | +101,766 | 0.01% | 1,495,366 |
| 2019-10-04 | 2019-10-02 | 12.862 | 6,125 | -46,643 | 0.00% | 78,782 |
| 2019-10-02 | 2019-09-27 | 12.586 | 52,768 | +46,643 | 0.00% | 664,162 |
| 2019-09-27 | 2019-09-25 | 12.289 | 6,125 | -163,486 | 0.00% | 75,272 |
| 2019-09-26 | 2019-09-24 | 12.332 | 169,611 | +163,486 | 0.01% | 2,091,602 |
| 2019-06-11 | 2019-06-06 | 11.158 | 6,125 | +125 | 0.00% | 68,341 |
| 2019-04-25 | 2019-04-23 | 15.187 | 6,000 | -109,853 | 0.00% | 91,124 |
| 2019-04-24 | 2019-04-18 | 14.776 | 115,853 | +109,853 | 0.01% | 1,711,817 |
| 2019-04-11 | 2019-04-09 | 12.393 | 6,000 | -7,847 | 0.00% | 74,355 |
| 2019-04-10 | 2019-04-08 | 11.461 | 13,847 | -15,232 | 0.00% | 158,700 |
| 2019-04-09 | 2019-04-04 | 11.093 | 29,079 | -2,308 | 0.00% | 322,563 |
| 2019-04-03 | 2019-04-01 | 11.201 | 31,387 | +4,616 | 0.00% | 351,565 |
| 2019-03-27 | 2019-03-25 | 10.627 | 26,771 | +1,846 | 0.00% | 284,492 |
| 2019-03-25 | 2019-03-21 | 10.627 | 24,925 | +2,770 | 0.00% | 264,874 |
| 2019-03-11 | 2019-03-07 | 11.201 | 22,155 | -1,385 | 0.00% | 248,158 |
| 2019-03-04 | 2019-02-28 | 10.876 | 23,540 | +2,770 | 0.00% | 256,021 |
| 2019-03-01 | 2019-02-27 | 11.266 | 20,770 | +2,769 | 0.00% | 233,994 |
| 2019-02-22 | 2019-02-20 | 11.569 | 18,001 | -5,539 | 0.00% | 208,259 |
| 2019-02-15 | 2019-02-13 | 11.808 | 23,540 | -6,000 | 0.00% | 277,951 |
| 2019-01-23 | 2019-01-21 | 10.053 | 29,540 | +1,384 | 0.00% | 296,957 |
| 2018-10-25 | 2018-10-23 | 9.858 | 28,156 | +2,308 | 0.00% | 277,554 |
| 2018-10-12 | 2018-10-10 | 10.020 | 25,848 | -923 | 0.00% | 259,003 |
| 2018-10-11 | 2018-10-09 | 10.649 | 26,771 | +4,616 | 0.00% | 285,072 |
| 2018-10-10 | 2018-10-08 | 10.898 | 22,155 | +923 | 0.00% | 241,438 |
| 2018-10-02 | 2018-09-27 | 12.631 | 21,232 | -7,385 | 0.00% | 268,179 |
| 2018-09-27 | 2018-09-24 | 13.216 | 28,617 | +4,154 | 0.00% | 378,198 |
| 2018-09-26 | 2018-09-21 | 12.869 | 24,463 | +6,923 | 0.00% | 314,820 |
| 2018-07-11 | 2018-07-09 | 10.779 | 17,540 | +1,847 | 0.00% | 189,055 |
| 2018-07-10 | 2018-07-06 | 10.031 | 15,693 | -11,539 | 0.00% | 157,417 |
| 2018-07-06 | 2018-07-04 | 10.833 | 27,232 | -4,155 | 0.00% | 294,995 |
| 2018-06-29 | 2018-06-27 | 10.681 | 31,387 | +3,231 | 0.00% | 335,245 |
| 2018-06-26 | 2018-06-22 | 12.263 | 28,156 | +2,308 | 0.00% | 345,265 |
| 2018-06-25 | 2018-06-21 | 12.835 | 25,848 | +12,924 | 0.00% | 331,758 |
| 2018-06-22 | 2018-06-20 | 13.035 | 12,924 | -11,394 | 0.00% | 168,462 |
| 2018-06-20 | 2018-06-15 | 13.212 | 24,318 | +2,252 | 0.00% | 321,300 |
| 2018-06-15 | 2018-06-13 | 13.745 | 22,066 | +11,258 | 0.00% | 303,306 |
| 2018-06-06 | 2018-06-04 | 13.701 | 10,808 | -14,411 | 0.00% | 148,080 |
| 2018-05-31 | 2018-05-29 | 14.056 | 25,219 | +4,504 | 0.00% | 354,485 |
| 2018-05-25 | 2018-05-23 | 14.212 | 20,715 | +9,907 | 0.00% | 294,396 |
| 2018-05-16 | 2018-05-14 | 14.678 | 10,808 | -12,609 | 0.00% | 158,640 |
| 2018-05-14 | 2018-05-10 | 13.390 | 23,417 | +12,609 | 0.00% | 313,556 |
| 2018-05-10 | 2018-05-08 | 13.057 | 10,808 | -3,603 | 0.00% | 141,120 |
| 2018-05-09 | 2018-05-07 | 12.635 | 14,411 | +3,603 | 0.00% | 182,084 |
| 2018-05-07 | 2018-05-03 | 13.235 | 10,808 | -901 | 0.00% | 143,040 |
| 2018-04-24 | 2018-04-20 | 13.346 | 11,709 | +901 | 0.00% | 156,265 |
| 2018-04-20 | 2018-04-18 | 12.857 | 10,808 | +901 | 0.00% | 138,960 |
| 2018-04-11 | 2018-04-09 | 14.545 | 9,907 | +900 | 0.00% | 144,095 |
| 2018-04-09 | 2018-04-04 | 14.412 | 9,007 | +901 | 0.00% | 129,805 |
| 2018-04-04 | 2018-03-29 | 16.343 | 8,106 | +1,801 | 0.00% | 132,480 |
| 2018-03-27 | 2018-03-23 | 17.409 | 6,305 | -1,351 | 0.00% | 109,766 |
| 2018-03-23 | 2018-03-21 | 19.363 | 7,656 | -15,311 | 0.00% | 148,247 |
| 2018-03-20 | 2018-03-16 | 18.875 | 22,967 | +2,702 | 0.00% | 433,501 |
| 2018-03-15 | 2018-03-13 | 19.252 | 20,265 | +12,609 | 0.00% | 390,151 |
| 2018-02-21 | 2018-02-15 | 20.252 | 7,656 | +1,351 | 0.00% | 155,047 |
| 2018-02-13 | 2018-02-09 | 17.964 | 6,305 | -9,006 | 0.00% | 113,266 |
| 2018-01-22 | 2018-01-18 | 19.208 | 15,311 | -2,252 | 0.00% | 294,094 |
| 2018-01-03 | 2017-12-29 | 18.897 | 17,563 | +9,007 | 0.00% | 331,890 |
| 2017-12-22 | 2017-12-20 | 16.455 | 8,556 | -901 | 0.00% | 140,785 |
| 2017-12-19 | 2017-12-15 | 17.543 | 9,457 | -15,762 | 0.00% | 165,900 |
| 2017-12-18 | 2017-12-14 | 18.475 | 25,219 | +2,252 | 0.00% | 465,927 |
| 2017-12-15 | 2017-12-13 | 18.608 | 22,967 | -1,801 | 0.00% | 427,381 |
| 2017-12-14 | 2017-12-12 | 18.653 | 24,768 | +7,205 | 0.00% | 461,994 |
| 2017-12-13 | 2017-12-11 | 20.207 | 17,563 | +9,007 | 0.00% | 354,900 |
| 2017-12-01 | 2017-11-29 | 21.073 | 8,556 | -2,252 | 0.00% | 180,303 |
| 2017-11-24 | 2017-11-22 | 22.983 | 10,808 | +2,252 | 0.00% | 248,400 |
| 2017-11-17 | 2017-11-15 | 23.427 | 8,556 | -4,504 | 0.00% | 200,442 |
| 2017-11-14 | 2017-11-10 | 25.481 | 13,060 | -900 | 0.00% | 332,784 |
| 2017-11-03 | 2017-11-01 | 23.261 | 13,960 | +5,404 | 0.00% | 324,718 |
| 2017-10-20 | 2017-10-18 | 26.814 | 8,556 | -3,603 | 0.00% | 229,416 |
| 2017-10-12 | 2017-10-10 | 27.757 | 12,159 | -901 | 0.00% | 337,500 |
| 2017-10-09 | 2017-10-04 | 26.647 | 13,060 | +2,702 | 0.00% | 348,009 |
| 2017-10-03 | 2017-09-28 | 25.093 | 10,358 | -1,801 | 0.00% | 259,909 |
| 2017-09-29 | 2017-09-27 | 25.481 | 12,159 | -901 | 0.00% | 309,825 |
| 2017-09-19 | 2017-09-15 | 23.427 | 13,060 | +3,603 | 0.00% | 305,958 |
| 2017-09-15 | 2017-09-13 | 24.204 | 9,457 | +901 | 0.00% | 228,900 |
| 2017-09-04 | 2017-08-31 | 23.982 | 8,556 | -2,252 | 0.00% | 205,192 |
| 2017-08-29 | 2017-08-25 | 24.648 | 10,808 | -901 | 0.00% | 266,400 |
| 2017-08-25 | 2017-08-22 | 22.983 | 11,709 | -1,801 | 0.00% | 269,108 |
| 2017-08-21 | 2017-08-17 | 22.317 | 13,510 | -901 | 0.00% | 301,500 |
| 2017-08-17 | 2017-08-15 | 22.261 | 14,411 | +2,252 | 0.00% | 320,808 |
| 2017-08-15 | 2017-08-11 | 20.429 | 12,159 | +450 | 0.00% | 248,400 |
| 2017-08-01 | 2017-07-28 | 21.828 | 11,709 | +901 | 0.00% | 255,588 |
| 2017-07-28 | 2017-07-26 | 21.096 | 10,808 | +901 | 0.00% | 228,000 |
| 2017-07-25 | 2017-07-21 | 21.939 | 9,907 | +900 | 0.00% | 217,353 |
| 2017-07-24 | 2017-07-20 | 22.028 | 9,007 | +901 | 0.00% | 198,408 |
| 2017-07-20 | 2017-07-18 | 21.318 | 8,106 | -1,351 | 0.00% | 172,800 |
| 2017-07-05 | 2017-07-03 | 18.564 | 9,457 | +901 | 0.00% | 175,560 |
| 2017-07-03 | 2017-06-29 | 18.231 | 8,556 | -3,603 | 0.00% | 155,984 |
| 2017-06-30 | 2017-06-28 | 17.853 | 12,159 | -10,808 | 0.00% | 217,080 |
| 2017-06-29 | 2017-06-27 | 19.941 | 22,967 | +1,801 | 0.00% | 457,981 |
| 2017-06-28 | 2017-06-26 | 20.385 | 21,166 | +9,007 | 0.00% | 431,467 |
| 2017-06-19 | 2017-06-15 | 18.742 | 12,159 | +901 | 0.00% | 227,880 |
| 2017-06-15 | 2017-06-13 | 19.674 | 11,258 | +1,801 | 0.00% | 221,494 |
| 2017-06-14 | 2017-06-12 | 19.340 | 9,457 | -450 | 0.00% | 182,901 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,907 | +941 | 0.00% | 194,477 |
| 2017-06-01 | 2017-05-29 | 16.619 | 8,966 | -1,793 | 0.00% | 149,004 |
| 2017-05-29 | 2017-05-25 | 16.061 | 10,759 | -2,241 | 0.00% | 172,801 |
| 2017-05-25 | 2017-05-23 | 16.106 | 13,000 | +1,345 | 0.00% | 209,374 |
| 2017-05-22 | 2017-05-18 | 15.169 | 11,655 | +448 | 0.00% | 176,793 |
| 2017-05-15 | 2017-05-11 | 14.790 | 11,207 | +1,793 | 0.00% | 165,747 |
| 2017-05-12 | 2017-05-10 | 14.990 | 9,414 | -2,690 | 0.00% | 141,119 |
| 2017-05-05 | 2017-05-02 | 14.656 | 12,104 | -8,069 | 0.00% | 177,393 |
| 2017-05-04 | 2017-04-28 | 13.250 | 20,173 | -3,138 | 0.00% | 267,301 |
| 2017-04-24 | 2017-04-20 | 13.250 | 23,311 | -7,621 | 0.00% | 308,880 |
| 2017-04-11 | 2017-04-07 | 13.050 | 30,932 | -4,034 | 0.00% | 403,652 |
| 2017-04-07 | 2017-04-05 | 12.559 | 34,966 | +3,138 | 0.00% | 439,134 |
| 2017-03-29 | 2017-03-27 | 11.075 | 31,828 | +896 | 0.00% | 352,510 |
| 2017-03-28 | 2017-03-24 | 11.265 | 30,932 | -448 | 0.00% | 348,451 |
| 2017-03-02 | 2017-02-28 | 9.369 | 31,380 | -2,690 | 0.00% | 293,998 |
| 2017-03-01 | 2017-02-27 | 9.570 | 34,070 | -1,345 | 0.00% | 326,041 |
| 2017-02-28 | 2017-02-24 | 8.979 | 35,415 | +449 | 0.00% | 317,977 |
| 2017-02-27 | 2017-02-23 | 9.213 | 34,966 | +3,586 | 0.00% | 322,136 |
| 2016-12-28 | 2016-12-22 | 6.659 | 31,380 | -897 | 0.00% | 208,949 |
| 2016-12-15 | 2016-12-13 | 6.859 | 32,277 | +897 | 0.00% | 221,402 |
| 2016-11-30 | 2016-11-28 | 7.763 | 31,380 | -6,724 | 0.00% | 243,599 |
| 2016-11-08 | 2016-11-04 | 6.938 | 38,104 | -13,449 | 0.00% | 264,347 |
| 2016-10-31 | 2016-10-27 | 7.004 | 51,553 | +13,449 | 0.00% | 361,099 |
| 2016-10-25 | 2016-10-20 | 7.194 | 38,104 | -58,278 | 0.00% | 274,122 |
| 2016-09-28 | 2016-09-26 | 6.859 | 96,382 | +58,278 | 0.00% | 661,125 |
| 2016-09-27 | 2016-09-23 | 7.317 | 38,104 | -33,622 | 0.00% | 278,796 |
| 2016-09-26 | 2016-09-22 | 7.250 | 71,726 | +27,794 | 0.00% | 519,999 |
| 2016-09-21 | 2016-09-19 | 7.194 | 43,932 | +5,828 | 0.00% | 316,048 |
| 2016-09-13 | 2016-09-09 | 7.763 | 38,104 | -13,897 | 0.00% | 295,796 |
| 2016-09-08 | 2016-09-06 | 7.204 | 52,001 | +632 | 0.00% | 374,596 |
| 2016-09-07 | 2016-09-05 | 6.865 | 51,369 | +11,957 | 0.00% | 352,643 |
| 2016-08-31 | 2016-08-29 | 6.899 | 39,412 | +1,771 | 0.00% | 271,894 |
| 2016-07-21 | 2016-07-19 | 5.950 | 37,641 | -57,125 | 0.00% | 223,976 |
| 2016-07-15 | 2016-07-13 | 6.075 | 94,766 | -17,713 | 0.00% | 575,659 |
| 2016-07-14 | 2016-07-12 | 6.086 | 112,479 | -9,743 | 0.01% | 684,527 |
| 2016-07-13 | 2016-07-11 | 5.860 | 122,222 | +15,942 | 0.01% | 716,221 |
| 2016-07-12 | 2016-07-08 | 5.849 | 106,280 | +11,071 | 0.01% | 621,601 |
| 2016-04-06 | 2016-04-01 | 4.945 | 95,209 | -886 | 0.00% | 470,850 |
| 2016-03-09 | 2016-03-07 | 5.442 | 96,095 | -16,827 | 0.00% | 522,972 |
| 2016-03-07 | 2016-03-03 | 5.397 | 112,922 | +885 | 0.01% | 609,448 |
| 2016-02-24 | 2016-02-22 | 4.923 | 112,037 | -2,657 | 0.01% | 551,542 |
| 2016-02-23 | 2016-02-19 | 4.460 | 114,694 | -3,985 | 0.01% | 511,527 |
| 2016-02-22 | 2016-02-18 | 4.268 | 118,679 | -6,643 | 0.01% | 506,520 |
| 2016-02-01 | 2016-01-28 | 3.591 | 125,322 | -11,513 | 0.01% | 449,971 |
| 2016-01-29 | 2016-01-27 | 3.591 | 136,835 | +11,513 | 0.01% | 491,309 |
| 2016-01-12 | 2016-01-08 | 4.324 | 125,322 | +886 | 0.01% | 541,947 |
| 2016-01-08 | 2016-01-06 | 4.403 | 124,436 | +886 | 0.01% | 547,950 |
| 2015-12-28 | 2015-12-22 | 4.731 | 123,550 | -9,743 | 0.01% | 584,504 |
| 2015-12-23 | 2015-12-21 | 4.708 | 133,293 | +9,743 | 0.01% | 627,587 |
| 2015-12-18 | 2015-12-16 | 4.708 | 123,550 | -9,300 | 0.01% | 581,714 |
| 2015-12-17 | 2015-12-15 | 4.663 | 132,850 | -443 | 0.01% | 619,501 |
| 2015-12-16 | 2015-12-14 | 4.618 | 133,293 | +9,743 | 0.01% | 615,547 |
| 2015-12-15 | 2015-12-11 | 4.641 | 123,550 | +2,657 | 0.01% | 573,344 |
| 2015-12-08 | 2015-12-04 | 4.934 | 120,893 | +2,657 | 0.01% | 596,504 |
| 2015-12-03 | 2015-12-01 | 5.183 | 118,236 | +39,855 | 0.01% | 612,764 |
| 2015-12-01 | 2015-11-27 | 5.284 | 78,381 | +442 | 0.00% | 414,178 |
| 2015-11-19 | 2015-11-17 | 5.307 | 77,939 | +5,314 | 0.00% | 413,603 |
| 2015-11-12 | 2015-11-10 | 5.555 | 72,625 | +7,971 | 0.00% | 403,443 |
| 2015-11-11 | 2015-11-09 | 5.747 | 64,654 | +3,986 | 0.00% | 371,573 |
| 2015-09-09 | 2015-09-07 | 4.810 | 60,668 | -12,399 | 0.00% | 291,810 |
| 2015-09-02 | 2015-08-31 | 5.058 | 73,067 | +20,813 | 0.00% | 369,598 |
| 2015-08-31 | 2015-08-27 | 5.600 | 52,254 | -8,414 | 0.00% | 292,639 |
| 2015-08-24 | 2015-08-20 | 6.255 | 60,668 | +8,414 | 0.00% | 379,490 |
| 2015-08-20 | 2015-08-18 | 6.447 | 52,254 | +26,127 | 0.00% | 336,888 |
| 2015-08-12 | 2015-08-10 | 7.396 | 26,127 | +6,642 | 0.00% | 193,224 |
| 2015-08-03 | 2015-07-30 | 7.283 | 19,485 | +3,543 | 0.00% | 141,903 |
| 2015-07-31 | 2015-07-29 | 7.644 | 15,942 | +8,414 | 0.00% | 121,860 |
| 2015-07-09 | 2015-07-07 | 8.852 | 7,528 | -5,314 | 0.00% | 66,639 |
| 2015-07-02 | 2015-06-29 | 11.280 | 12,842 | -2,657 | 0.00% | 144,853 |
| 2015-06-22 | 2015-06-18 | 12.465 | 15,499 | +3,543 | 0.00% | 193,198 |
| 2015-06-04 | 2015-06-02 | 14.362 | 11,956 | +2,657 | 0.00% | 171,713 |
| 2015-06-03 | 2015-06-01 | 14.520 | 9,299 | +5,314 | 0.00% | 135,023 |
| 2015-04-23 | 2015-04-21 | 13.030 | 3,985 | -4,872 | 0.00% | 51,924 |
| 2015-04-22 | 2015-04-20 | 11.968 | 8,857 | +5,757 | 0.00% | 106,004 |
| 2015-04-20 | 2015-04-16 | 13.030 | 3,100 | +1,772 | 0.00% | 40,392 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,328 | -1,329 | 0.00% | 18,053 |
| 2015-04-10 | 2015-04-08 | 13.052 | 2,657 | -2,214 | 0.00% | 34,680 |
| 2015-04-08 | 2015-04-01 | 10.918 | 4,871 | -443 | 0.00% | 53,183 |
| 2015-04-01 | 2015-03-30 | 10.049 | 5,314 | -6,200 | 0.00% | 53,400 |
| 2015-03-31 | 2015-03-27 | 9.722 | 11,514 | +8,857 | 0.00% | 111,933 |
| 2015-03-20 | 2015-03-18 | 9.778 | 2,657 | -7,085 | 0.00% | 25,980 |
| 2015-03-19 | 2015-03-17 | 9.823 | 9,742 | -3,986 | 0.00% | 95,697 |
| 2015-03-18 | 2015-03-16 | 9.992 | 13,728 | -1,771 | 0.00% | 137,177 |
| 2015-03-17 | 2015-03-13 | 9.880 | 15,499 | +8,857 | 0.00% | 153,124 |
| 2015-03-16 | 2015-03-12 | 10.015 | 6,642 | +3,985 | 0.00% | 66,520 |
| 2015-03-12 | 2015-03-10 | 10.162 | 2,657 | -12,842 | 0.00% | 27,000 |
| 2015-03-06 | 2015-03-04 | 9.259 | 15,499 | -6,643 | 0.00% | 143,499 |
| 2015-03-05 | 2015-03-03 | 9.462 | 22,142 | +9,743 | 0.00% | 209,504 |
| 2015-03-03 | 2015-02-27 | 9.778 | 12,399 | -3,100 | 0.00% | 121,237 |
| 2015-02-26 | 2015-02-24 | 9.202 | 15,499 | +2,657 | 0.00% | 142,624 |
| 2015-02-17 | 2015-02-13 | 8.863 | 12,842 | +886 | 0.00% | 113,824 |
| 2015-01-29 | 2015-01-27 | 8.920 | 11,956 | -3,986 | 0.00% | 106,646 |
| 2015-01-28 | 2015-01-26 | 8.965 | 15,942 | +8,857 | 0.00% | 142,920 |
| 2015-01-27 | 2015-01-23 | 8.852 | 7,085 | +4,428 | 0.00% | 62,717 |
| 2015-01-07 | 2015-01-05 | 9.044 | 2,657 | -7,085 | 0.00% | 24,030 |
| 2014-12-30 | 2014-12-24 | 8.502 | 9,742 | +7,085 | 0.00% | 82,827 |
| 2014-12-11 | 2014-12-09 | 9.101 | 2,657 | -4,871 | 0.00% | 24,180 |
| 2014-11-21 | 2014-11-19 | 10.467 | 7,528 | +4,871 | 0.00% | 78,793 |
| 2014-11-19 | 2014-11-17 | 10.557 | 2,657 | -886 | 0.00% | 28,050 |
| 2014-11-13 | 2014-11-11 | 10.749 | 3,543 | -2,214 | 0.00% | 38,084 |
| 2014-11-12 | 2014-11-10 | 10.467 | 5,757 | +2,214 | 0.00% | 60,257 |
| 2014-11-04 | 2014-10-31 | 10.422 | 3,543 | -1,328 | 0.00% | 36,924 |
| 2014-11-03 | 2014-10-30 | 10.602 | 4,871 | +1,328 | 0.00% | 51,643 |
| 2014-10-31 | 2014-10-29 | 11.291 | 3,543 | +2,215 | 0.00% | 40,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,328 | -443 | 0.00% | 14,470 |
| 2014-10-29 | 2014-10-27 | 11.133 | 1,771 | +443 | 0.00% | 19,716 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,328 | -4,429 | 0.00% | 14,005 |
| 2014-10-22 | 2014-10-20 | 10.930 | 5,757 | -2,657 | 0.00% | 62,922 |
| 2014-10-20 | 2014-10-16 | 10.964 | 8,414 | +2,657 | 0.00% | 92,247 |
| 2014-10-17 | 2014-10-15 | 11.314 | 5,757 | -1,328 | 0.00% | 65,132 |
| 2014-10-15 | 2014-10-13 | 10.918 | 7,085 | +1,328 | 0.00% | 77,357 |
| 2014-10-14 | 2014-10-10 | 11.009 | 5,757 | -5,314 | 0.00% | 63,377 |
| 2014-10-09 | 2014-10-07 | 11.167 | 11,071 | -885 | 0.00% | 123,627 |
| 2014-10-08 | 2014-10-06 | 10.997 | 11,956 | +6,199 | 0.00% | 131,485 |
| 2014-10-07 | 2014-10-03 | 10.365 | 5,757 | +3,543 | 0.00% | 59,672 |
| 2014-10-06 | 2014-09-30 | 10.162 | 2,214 | -3,986 | 0.00% | 22,498 |
| 2014-09-15 | 2014-09-11 | 9.247 | 6,200 | -2,214 | 0.00% | 57,333 |
| 2014-09-12 | 2014-09-10 | 9.033 | 8,414 | +7,086 | 0.00% | 76,002 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,328 | -3,100 | 0.00% | 12,175 |
| 2014-09-03 | 2014-09-01 | 8.547 | 4,428 | -443 | 0.00% | 37,847 |
| 2014-08-28 | 2014-08-26 | 8.107 | 4,871 | +443 | 0.00% | 39,489 |
| 2014-08-27 | 2014-08-25 | 7.836 | 4,428 | +3,100 | 0.00% | 34,697 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,328 | -35,427 | 0.00% | 9,701 |
| 2014-08-07 | 2014-08-05 | 6.854 | 36,755 | +35,427 | 0.00% | 251,904 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,328 | +442 | 0.00% | 8,727 |
| 2014-07-29 | 2014-07-25 | 6.831 | 886 | +443 | 0.00% | 6,052 |
| 2014-07-16 | 2014-07-14 | 7.362 | 443 | -7,528 | 0.00% | 3,261 |
| 2014-07-14 | 2014-07-10 | 7.339 | 7,971 | -8,414 | 0.00% | 58,500 |
| 2014-07-09 | 2014-07-07 | 7.452 | 16,385 | -8,856 | 0.00% | 122,101 |
| 2014-07-04 | 2014-07-02 | 7.486 | 25,241 | -14,171 | 0.00% | 188,952 |
| 2014-07-02 | 2014-06-27 | 7.663 | 39,412 | +14,171 | 0.00% | 301,995 |
| 2014-06-30 | 2014-06-26 | 7.583 | 25,241 | +17,753 | 0.00% | 191,404 |
| 2014-06-27 | 2014-06-25 | 7.356 | 7,488 | -440 | 0.00% | 55,082 |
| 2014-06-26 | 2014-06-24 | 7.470 | 7,928 | -21,583 | 0.00% | 59,219 |
| 2014-06-25 | 2014-06-23 | 7.208 | 29,511 | -4,404 | 0.00% | 212,728 |
| 2014-06-24 | 2014-06-20 | 7.072 | 33,915 | +26,427 | 0.00% | 239,854 |
| 2014-06-23 | 2014-06-19 | 7.390 | 7,488 | -18,939 | 0.00% | 55,337 |
| 2014-06-19 | 2014-06-17 | 6.800 | 26,427 | +8,809 | 0.00% | 179,698 |
| 2014-06-11 | 2014-06-09 | 6.437 | 17,618 | +17,618 | 0.00% | 113,399 |
| 2014-04-01 | 2014-03-28 | 5.108 | 0 | -1,762 | ||
| 2014-03-31 | 2014-03-27 | 4.825 | 1,762 | +1,762 | 0.00% | 8,501 |
| 2014-03-24 | 2014-03-20 | 5.301 | 0 | -2,643 | ||
| 2014-03-21 | 2014-03-19 | 5.256 | 2,643 | +2,643 | 0.00% | 13,891 |
| 2014-03-11 | 2014-03-07 | 5.301 | 0 | -881 | ||
| 2014-03-10 | 2014-03-06 | 5.108 | 881 | +881 | 0.00% | 4,500 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy