History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 88,000 | +0 | 0.00% | 3,644,960 |
| 2025-10-13 | 2025-10-09 | 43.440 | 88,000 | +0 | 0.00% | 3,822,720 |
| 2025-10-10 | 2025-10-08 | 42.240 | 88,000 | +0 | 0.00% | 3,717,120 |
| 2025-10-09 | 2025-10-06 | 42.500 | 88,000 | +6,000 | 0.00% | 3,740,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 82,000 | -2,500 | 0.00% | 3,557,160 |
| 2025-10-06 | 2025-10-02 | 44.080 | 84,500 | +3,500 | 0.00% | 3,724,760 |
| 2025-10-03 | 2025-09-30 | 41.340 | 81,000 | -13,000 | 0.00% | 3,348,540 |
| 2025-09-30 | 2025-09-26 | 39.500 | 94,000 | -8,000 | 0.00% | 3,713,000 |
| 2025-09-26 | 2025-09-24 | 41.680 | 102,000 | -3,500 | 0.00% | 4,251,360 |
| 2025-09-25 | 2025-09-23 | 41.660 | 105,500 | -1,000 | 0.00% | 4,395,130 |
| 2025-09-24 | 2025-09-22 | 43.000 | 106,500 | -6,500 | 0.00% | 4,579,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 113,000 | +10,000 | 0.01% | 4,689,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 103,000 | +1,000 | 0.00% | 4,255,960 |
| 2025-09-19 | 2025-09-17 | 42.120 | 102,000 | +5,500 | 0.00% | 4,296,240 |
| 2025-09-18 | 2025-09-16 | 41.400 | 96,500 | +500 | 0.00% | 3,995,100 |
| 2025-09-17 | 2025-09-15 | 41.440 | 96,000 | +1,000 | 0.00% | 3,978,240 |
| 2025-09-15 | 2025-09-11 | 42.400 | 95,000 | +1,000 | 0.00% | 4,028,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 94,000 | +1,000 | 0.00% | 3,934,840 |
| 2025-09-09 | 2025-09-05 | 42.240 | 93,000 | +500 | 0.00% | 3,928,320 |
| 2025-09-04 | 2025-09-02 | 43.260 | 92,500 | +2,500 | 0.00% | 4,001,550 |
| 2025-09-03 | 2025-09-01 | 44.100 | 90,000 | -1,000 | 0.00% | 3,969,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 91,000 | +500 | 0.00% | 3,747,380 |
| 2025-09-01 | 2025-08-28 | 38.380 | 90,500 | -4,000 | 0.00% | 3,473,390 |
| 2025-08-29 | 2025-08-27 | 38.660 | 94,500 | -15,500 | 0.00% | 3,653,370 |
| 2025-08-28 | 2025-08-26 | 39.860 | 110,000 | +7,500 | 0.00% | 4,384,600 |
| 2025-08-27 | 2025-08-25 | 39.180 | 102,500 | -1,500 | 0.00% | 4,015,950 |
| 2025-08-26 | 2025-08-22 | 39.500 | 104,000 | -22,500 | 0.00% | 4,108,000 |
| 2025-08-22 | 2025-08-20 | 38.040 | 126,500 | -3,000 | 0.01% | 4,812,060 |
| 2025-08-21 | 2025-08-19 | 37.540 | 129,500 | -17,000 | 0.01% | 4,861,430 |
| 2025-08-20 | 2025-08-18 | 39.380 | 146,500 | +26,000 | 0.01% | 5,769,170 |
| 2025-08-19 | 2025-08-15 | 40.320 | 120,500 | -16,500 | 0.01% | 4,858,560 |
| 2025-08-18 | 2025-08-14 | 38.800 | 137,000 | +9,500 | 0.01% | 5,315,600 |
| 2025-08-14 | 2025-08-12 | 39.640 | 127,500 | +17,500 | 0.01% | 5,054,100 |
| 2025-08-13 | 2025-08-11 | 38.680 | 110,000 | +25,000 | 0.00% | 4,254,800 |
| 2025-08-12 | 2025-08-08 | 36.440 | 85,000 | +15,000 | 0.00% | 3,097,400 |
| 2025-08-11 | 2025-08-07 | 36.980 | 70,000 | +3,000 | 0.00% | 2,588,600 |
| 2025-08-08 | 2025-08-06 | 37.800 | 67,000 | +3,000 | 0.00% | 2,532,600 |
| 2025-08-07 | 2025-08-05 | 35.420 | 64,000 | +4,500 | 0.00% | 2,266,880 |
| 2025-08-04 | 2025-07-31 | 32.900 | 59,500 | +500 | 0.00% | 1,957,550 |
| 2025-07-31 | 2025-07-29 | 34.800 | 59,000 | -2,000 | 0.00% | 2,053,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 61,000 | -10,000 | 0.00% | 2,098,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 71,000 | +500 | 0.00% | 2,442,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 70,500 | -37,000 | 0.00% | 2,467,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 107,500 | +3,000 | 0.00% | 3,617,375 |
| 2025-07-24 | 2025-07-22 | 33.450 | 104,500 | -1,500 | 0.00% | 3,495,525 |
| 2025-07-23 | 2025-07-21 | 33.400 | 106,000 | +500 | 0.00% | 3,540,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 105,500 | -2,500 | 0.00% | 3,534,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 108,000 | -500 | 0.00% | 3,591,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 108,500 | +5,000 | 0.00% | 3,656,450 |
| 2025-07-16 | 2025-07-14 | 33.250 | 103,500 | -13,000 | 0.00% | 3,441,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 116,500 | +8,500 | 0.01% | 3,891,100 |
| 2025-07-14 | 2025-07-10 | 33.950 | 108,000 | -5,500 | 0.00% | 3,666,600 |
| 2025-07-07 | 2025-07-03 | 32.450 | 113,500 | +23,000 | 0.01% | 3,683,075 |
| 2025-07-02 | 2025-06-27 | 31.450 | 90,500 | -500 | 0.00% | 2,846,225 |
| 2025-06-26 | 2025-06-24 | 31.600 | 91,000 | +4,000 | 0.00% | 2,875,600 |
| 2025-06-16 | 2025-06-12 | 31.650 | 87,000 | +15,000 | 0.00% | 2,753,550 |
| 2025-06-13 | 2025-06-11 | 32.500 | 72,000 | -10,000 | 0.00% | 2,340,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 82,000 | +5,000 | 0.00% | 2,619,900 |
| 2025-06-11 | 2025-06-09 | 33.332 | 77,000 | -52,000 | 0.00% | 2,566,541 |
| 2025-06-10 | 2025-06-06 | 32.669 | 129,000 | +7,350 | 0.01% | 4,214,320 |
| 2025-06-09 | 2025-06-05 | 33.026 | 121,650 | -3,924 | 0.01% | 4,017,602 |
| 2025-06-06 | 2025-06-04 | 32.058 | 125,574 | -19,621 | 0.01% | 4,025,595 |
| 2025-06-04 | 2025-06-02 | 31.650 | 145,195 | +1,471 | 0.01% | 4,595,397 |
| 2025-06-02 | 2025-05-29 | 33.790 | 143,724 | +491 | 0.01% | 4,856,491 |
| 2025-05-28 | 2025-05-26 | 33.128 | 143,233 | -15,206 | 0.01% | 4,745,000 |
| 2025-05-26 | 2025-05-22 | 34.504 | 158,439 | +490 | 0.01% | 5,466,766 |
| 2025-05-23 | 2025-05-21 | 35.625 | 157,949 | +18,640 | 0.01% | 5,626,960 |
| 2025-05-21 | 2025-05-19 | 34.963 | 139,309 | -46,109 | 0.01% | 4,870,606 |
| 2025-05-15 | 2025-05-13 | 35.931 | 185,418 | +36,789 | 0.01% | 6,662,247 |
| 2025-05-14 | 2025-05-12 | 38.683 | 148,629 | +99,086 | 0.01% | 5,749,434 |
| 2025-05-13 | 2025-05-09 | 33.994 | 49,543 | -1,962 | 0.00% | 1,684,178 |
| 2025-05-12 | 2025-05-08 | 34.402 | 51,505 | +2,943 | 0.00% | 1,771,874 |
| 2025-05-09 | 2025-05-07 | 34.300 | 48,562 | +13,735 | 0.00% | 1,665,679 |
| 2025-05-08 | 2025-05-06 | 33.841 | 34,827 | +2,943 | 0.00% | 1,178,593 |
| 2025-05-06 | 2025-04-30 | 32.924 | 31,884 | +2,453 | 0.00% | 1,049,748 |
| 2025-04-29 | 2025-04-25 | 35.421 | 29,431 | +2,943 | 0.00% | 1,042,484 |
| 2025-04-25 | 2025-04-23 | 35.523 | 26,488 | +981 | 0.00% | 940,939 |
| 2025-04-24 | 2025-04-22 | 33.587 | 25,507 | +2,452 | 0.00% | 856,692 |
| 2025-04-23 | 2025-04-17 | 32.669 | 23,055 | +1,962 | 0.00% | 753,187 |
| 2025-04-22 | 2025-04-16 | 32.363 | 21,093 | -490 | 0.00% | 682,640 |
| 2025-04-15 | 2025-04-11 | 33.587 | 21,583 | -4,415 | 0.00% | 724,898 |
| 2025-04-10 | 2025-04-08 | 29.203 | 25,998 | -490 | 0.00% | 759,232 |
| 2025-04-09 | 2025-04-07 | 29.356 | 26,488 | -9,811 | 0.00% | 777,591 |
| 2025-04-08 | 2025-04-03 | 37.817 | 36,299 | +4,905 | 0.00% | 1,372,708 |
| 2025-04-02 | 2025-03-31 | 41.079 | 31,394 | +491 | 0.00% | 1,289,619 |
| 2025-04-01 | 2025-03-28 | 42.353 | 30,903 | +491 | 0.00% | 1,308,824 |
| 2025-03-27 | 2025-03-25 | 43.270 | 30,412 | +5,395 | 0.00% | 1,315,929 |
| 2025-03-25 | 2025-03-21 | 48.163 | 25,017 | +491 | 0.00% | 1,204,888 |
| 2025-03-24 | 2025-03-20 | 49.743 | 24,526 | +490 | 0.00% | 1,219,990 |
| 2025-03-21 | 2025-03-19 | 51.272 | 24,036 | +491 | 0.00% | 1,232,367 |
| 2025-03-20 | 2025-03-18 | 53.361 | 23,545 | -981 | 0.00% | 1,256,392 |
| 2025-03-17 | 2025-03-13 | 50.049 | 24,526 | +981 | 0.00% | 1,227,490 |
| 2025-03-13 | 2025-03-11 | 50.660 | 23,545 | +490 | 0.00% | 1,192,792 |
| 2025-03-12 | 2025-03-10 | 50.405 | 23,055 | +1,962 | 0.00% | 1,162,094 |
| 2025-03-10 | 2025-03-06 | 51.527 | 21,093 | +2,944 | 0.00% | 1,086,849 |
| 2025-03-04 | 2025-02-28 | 51.068 | 18,149 | +3,433 | 0.00% | 926,830 |
| 2025-02-27 | 2025-02-25 | 56.929 | 14,716 | +1,962 | 0.00% | 837,766 |
| 2025-02-26 | 2025-02-24 | 58.509 | 12,754 | +1,962 | 0.00% | 746,222 |
| 2025-02-25 | 2025-02-21 | 59.324 | 10,792 | -3,433 | 0.00% | 640,228 |
| 2025-02-24 | 2025-02-20 | 57.337 | 14,225 | -981 | 0.00% | 815,614 |
| 2025-02-19 | 2025-02-17 | 56.980 | 15,206 | +4,414 | 0.00% | 866,436 |
| 2025-02-18 | 2025-02-14 | 59.987 | 10,792 | +982 | 0.00% | 647,378 |
| 2025-02-17 | 2025-02-13 | 57.082 | 9,810 | -2,944 | 0.00% | 559,973 |
| 2025-02-14 | 2025-02-12 | 61.771 | 12,754 | -490 | 0.00% | 787,823 |
| 2025-02-13 | 2025-02-11 | 56.164 | 13,244 | +490 | 0.00% | 743,842 |
| 2025-01-27 | 2025-01-23 | 41.180 | 12,754 | -5,886 | 0.00% | 525,215 |
| 2025-01-21 | 2025-01-17 | 38.836 | 18,640 | +981 | 0.00% | 723,903 |
| 2025-01-20 | 2025-01-16 | 38.683 | 17,659 | +981 | 0.00% | 683,105 |
| 2025-01-17 | 2025-01-15 | 38.428 | 16,678 | +1,962 | 0.00% | 640,907 |
| 2025-01-16 | 2025-01-14 | 39.346 | 14,716 | +1,962 | 0.00% | 579,011 |
| 2025-01-15 | 2025-01-13 | 37.970 | 12,754 | +3,925 | 0.00% | 484,264 |
| 2025-01-10 | 2025-01-08 | 41.231 | 8,829 | -16,188 | 0.00% | 364,032 |
| 2025-01-08 | 2025-01-06 | 41.588 | 25,017 | -2,943 | 0.00% | 1,040,411 |
| 2025-01-07 | 2025-01-03 | 41.945 | 27,960 | -490 | 0.00% | 1,172,781 |
| 2024-12-30 | 2024-12-24 | 42.557 | 28,450 | +1,962 | 0.00% | 1,210,733 |
| 2024-12-27 | 2024-12-20 | 39.906 | 26,488 | +1,962 | 0.00% | 1,057,038 |
| 2024-12-23 | 2024-12-19 | 39.906 | 24,526 | -8,830 | 0.00% | 978,742 |
| 2024-12-13 | 2024-12-11 | 42.557 | 33,356 | +491 | 0.00% | 1,419,516 |
| 2024-12-12 | 2024-12-10 | 42.149 | 32,865 | +490 | 0.00% | 1,385,220 |
| 2024-12-09 | 2024-12-05 | 40.314 | 32,375 | -981 | 0.00% | 1,305,167 |
| 2024-12-04 | 2024-12-02 | 39.193 | 33,356 | -1,471 | 0.00% | 1,307,314 |
| 2024-11-28 | 2024-11-26 | 34.300 | 34,827 | -491 | 0.00% | 1,194,568 |
| 2024-11-26 | 2024-11-22 | 34.861 | 35,318 | -16,678 | 0.00% | 1,231,209 |
| 2024-11-22 | 2024-11-20 | 31.854 | 51,996 | +491 | 0.00% | 1,656,265 |
| 2024-11-21 | 2024-11-19 | 30.834 | 51,505 | -3,924 | 0.00% | 1,588,124 |
| 2024-11-15 | 2024-11-13 | 30.172 | 55,429 | -491 | 0.00% | 1,672,394 |
| 2024-11-14 | 2024-11-12 | 29.866 | 55,920 | +1,962 | 0.00% | 1,670,108 |
| 2024-11-13 | 2024-11-11 | 31.446 | 53,958 | +2,944 | 0.00% | 1,696,761 |
| 2024-11-12 | 2024-11-08 | 31.038 | 51,014 | -982 | 0.00% | 1,583,385 |
| 2024-11-11 | 2024-11-07 | 31.803 | 51,996 | -39,241 | 0.00% | 1,653,614 |
| 2024-11-08 | 2024-11-06 | 33.688 | 91,237 | -1,472 | 0.00% | 3,073,634 |
| 2024-11-07 | 2024-11-05 | 34.963 | 92,709 | +19,621 | 0.00% | 3,241,349 |
| 2024-11-06 | 2024-11-04 | 32.975 | 73,088 | +23,545 | 0.00% | 2,410,072 |
| 2024-11-04 | 2024-10-31 | 34.147 | 49,543 | -38,261 | 0.00% | 1,691,753 |
| 2024-10-30 | 2024-10-28 | 34.453 | 87,804 | +29,432 | 0.00% | 3,025,107 |
| 2024-10-28 | 2024-10-24 | 33.587 | 58,372 | +9,810 | 0.00% | 1,960,513 |
| 2024-10-25 | 2024-10-23 | 35.014 | 48,562 | +1,962 | 0.00% | 1,700,329 |
| 2024-10-22 | 2024-10-18 | 36.237 | 46,600 | -21,583 | 0.00% | 1,688,633 |
| 2024-10-17 | 2024-10-15 | 33.026 | 68,183 | -4,905 | 0.00% | 2,251,805 |
| 2024-10-16 | 2024-10-14 | 34.504 | 73,088 | -4,905 | 0.00% | 2,521,822 |
| 2024-10-15 | 2024-10-10 | 33.637 | 77,993 | -9,811 | 0.00% | 2,623,489 |
| 2024-10-14 | 2024-10-09 | 31.599 | 87,804 | +2,453 | 0.00% | 2,774,506 |
| 2024-10-10 | 2024-10-08 | 31.701 | 85,351 | -9,811 | 0.00% | 2,705,694 |
| 2024-10-09 | 2024-10-07 | 36.746 | 95,162 | +1,472 | 0.00% | 3,496,863 |
| 2024-10-08 | 2024-10-04 | 34.708 | 93,690 | +1,471 | 0.00% | 3,251,772 |
| 2024-10-07 | 2024-10-03 | 32.822 | 92,219 | +2,944 | 0.00% | 3,026,816 |
| 2024-10-04 | 2024-10-02 | 35.065 | 89,275 | +8,829 | 0.00% | 3,130,387 |
| 2024-10-03 | 2024-09-30 | 33.179 | 80,446 | +20,602 | 0.00% | 2,669,102 |
| 2024-10-02 | 2024-09-27 | 32.618 | 59,844 | +1,962 | 0.00% | 1,952,002 |
| 2024-09-30 | 2024-09-26 | 31.395 | 57,882 | -10,301 | 0.00% | 1,817,205 |
| 2024-09-27 | 2024-09-25 | 29.152 | 68,183 | +6,867 | 0.00% | 1,987,705 |
| 2024-09-26 | 2024-09-24 | 29.305 | 61,316 | -11,282 | 0.00% | 1,796,890 |
| 2024-09-25 | 2024-09-23 | 27.471 | 72,598 | +9,811 | 0.00% | 1,994,312 |
| 2024-09-24 | 2024-09-20 | 27.267 | 62,787 | -981 | 0.00% | 1,711,998 |
| 2024-09-23 | 2024-09-19 | 26.451 | 63,768 | +1,962 | 0.00% | 1,686,747 |
| 2024-09-13 | 2024-09-11 | 26.044 | 61,806 | +2,943 | 0.00% | 1,609,649 |
| 2024-09-12 | 2024-09-10 | 26.553 | 58,863 | +981 | 0.00% | 1,563,003 |
| 2024-09-05 | 2024-09-03 | 27.827 | 57,882 | +2,453 | 0.00% | 1,610,705 |
| 2024-09-04 | 2024-09-02 | 28.031 | 55,429 | +981 | 0.00% | 1,553,744 |
| 2024-09-02 | 2024-08-29 | 28.184 | 54,448 | -1,472 | 0.00% | 1,534,570 |
| 2024-08-08 | 2024-08-06 | 28.184 | 55,920 | +3,434 | 0.00% | 1,576,057 |
| 2024-08-07 | 2024-08-05 | 28.235 | 52,486 | +3,924 | 0.00% | 1,481,948 |
| 2024-08-01 | 2024-07-30 | 30.223 | 48,562 | +491 | 0.00% | 1,467,679 |
| 2024-07-29 | 2024-07-25 | 31.140 | 48,071 | +981 | 0.00% | 1,496,939 |
| 2024-07-26 | 2024-07-24 | 32.210 | 47,090 | +4,414 | 0.00% | 1,516,790 |
| 2024-07-25 | 2024-07-23 | 32.771 | 42,676 | +491 | 0.00% | 1,398,538 |
| 2024-07-23 | 2024-07-19 | 34.351 | 42,185 | +981 | 0.00% | 1,449,098 |
| 2024-07-22 | 2024-07-18 | 35.116 | 41,204 | +2,453 | 0.00% | 1,446,899 |
| 2024-07-19 | 2024-07-17 | 35.727 | 38,751 | +981 | 0.00% | 1,384,461 |
| 2024-07-17 | 2024-07-15 | 36.899 | 37,770 | -491 | 0.00% | 1,393,687 |
| 2024-07-12 | 2024-07-10 | 37.103 | 38,261 | -981 | 0.00% | 1,419,605 |
| 2024-07-11 | 2024-07-09 | 37.409 | 39,242 | -1,471 | 0.00% | 1,468,003 |
| 2024-07-10 | 2024-07-08 | 35.166 | 40,713 | -1,963 | 0.00% | 1,431,733 |
| 2024-06-27 | 2024-06-25 | 38.173 | 42,676 | +1,963 | 0.00% | 1,629,091 |
| 2024-06-26 | 2024-06-24 | 39.193 | 40,713 | +981 | 0.00% | 1,595,656 |
| 2024-06-24 | 2024-06-20 | 40.263 | 39,732 | +981 | 0.00% | 1,599,732 |
| 2024-06-11 | 2024-06-06 | 38.923 | 38,751 | +644 | 0.00% | 1,508,306 |
| 2024-06-05 | 2024-06-03 | 37.575 | 38,107 | -964 | 0.00% | 1,431,889 |
| 2024-05-23 | 2024-05-21 | 34.673 | 39,071 | -6,753 | 0.00% | 1,354,713 |
| 2024-05-21 | 2024-05-17 | 35.036 | 45,824 | +1,929 | 0.00% | 1,605,485 |
| 2024-05-20 | 2024-05-16 | 35.088 | 43,895 | -1,929 | 0.00% | 1,540,176 |
| 2024-05-16 | 2024-05-13 | 36.176 | 45,824 | -6,754 | 0.00% | 1,657,735 |
| 2024-05-14 | 2024-05-10 | 34.310 | 52,578 | -2,411 | 0.00% | 1,803,967 |
| 2024-05-10 | 2024-05-08 | 30.371 | 54,989 | -6,753 | 0.00% | 1,670,090 |
| 2024-05-09 | 2024-05-07 | 30.786 | 61,742 | +4,823 | 0.00% | 1,900,788 |
| 2024-05-06 | 2024-05-02 | 28.091 | 56,919 | +965 | 0.00% | 1,598,907 |
| 2024-05-02 | 2024-04-29 | 27.780 | 55,954 | +1,447 | 0.00% | 1,554,399 |
| 2024-04-26 | 2024-04-24 | 25.240 | 54,507 | -40,036 | 0.00% | 1,375,776 |
| 2024-04-24 | 2024-04-22 | 24.618 | 94,543 | +40,036 | 0.00% | 2,327,499 |
| 2024-04-18 | 2024-04-16 | 25.655 | 54,507 | -1,929 | 0.00% | 1,398,376 |
| 2024-04-16 | 2024-04-12 | 27.780 | 56,436 | +964 | 0.00% | 1,567,789 |
| 2024-04-08 | 2024-04-03 | 28.557 | 55,472 | +965 | 0.00% | 1,584,134 |
| 2024-04-03 | 2024-03-28 | 29.905 | 54,507 | -482 | 0.00% | 1,630,026 |
| 2024-04-02 | 2024-03-27 | 29.749 | 54,989 | -33,283 | 0.00% | 1,635,891 |
| 2024-03-28 | 2024-03-26 | 29.387 | 88,272 | +36,177 | 0.00% | 2,594,016 |
| 2024-03-27 | 2024-03-25 | 30.579 | 52,095 | +965 | 0.00% | 1,592,996 |
| 2024-03-22 | 2024-03-20 | 30.630 | 51,130 | +1,929 | 0.00% | 1,566,137 |
| 2024-03-19 | 2024-03-15 | 30.579 | 49,201 | +965 | 0.00% | 1,504,501 |
| 2024-03-15 | 2024-03-13 | 32.911 | 48,236 | -1,930 | 0.00% | 1,587,492 |
| 2024-03-13 | 2024-03-11 | 31.097 | 50,166 | -482 | 0.00% | 1,560,010 |
| 2024-03-11 | 2024-03-07 | 29.698 | 50,648 | +2,894 | 0.00% | 1,504,123 |
| 2024-03-07 | 2024-03-05 | 31.097 | 47,754 | -1,447 | 0.00% | 1,485,004 |
| 2024-03-06 | 2024-03-04 | 32.134 | 49,201 | -482 | 0.00% | 1,581,001 |
| 2024-03-05 | 2024-03-01 | 32.030 | 49,683 | -965 | 0.00% | 1,591,340 |
| 2024-03-04 | 2024-02-29 | 30.682 | 50,648 | +1,929 | 0.00% | 1,553,998 |
| 2024-02-26 | 2024-02-22 | 31.097 | 48,719 | -3,859 | 0.00% | 1,515,012 |
| 2024-02-20 | 2024-02-16 | 32.030 | 52,578 | +1,448 | 0.00% | 1,684,066 |
| 2024-02-01 | 2024-01-30 | 28.713 | 51,130 | +4,823 | 0.00% | 1,468,088 |
| 2024-01-30 | 2024-01-26 | 28.920 | 46,307 | +2,412 | 0.00% | 1,339,206 |
| 2024-01-26 | 2024-01-24 | 31.201 | 43,895 | -965 | 0.00% | 1,369,551 |
| 2024-01-25 | 2024-01-23 | 30.630 | 44,860 | +1,930 | 0.00% | 1,374,084 |
| 2024-01-22 | 2024-01-18 | 32.134 | 42,930 | +964 | 0.00% | 1,379,492 |
| 2024-01-17 | 2024-01-15 | 33.377 | 41,966 | +1,448 | 0.00% | 1,400,716 |
| 2024-01-10 | 2024-01-08 | 35.399 | 40,518 | +964 | 0.00% | 1,434,284 |
| 2024-01-05 | 2024-01-03 | 36.591 | 39,554 | -2,894 | 0.00% | 1,447,310 |
| 2024-01-02 | 2023-12-28 | 36.954 | 42,448 | -965 | 0.00% | 1,568,604 |
| 2023-12-29 | 2023-12-27 | 35.969 | 43,413 | -482 | 0.00% | 1,561,514 |
| 2023-12-20 | 2023-12-18 | 33.896 | 43,895 | -965 | 0.00% | 1,487,851 |
| 2023-12-05 | 2023-12-01 | 34.984 | 44,860 | +965 | 0.00% | 1,569,385 |
| 2023-12-01 | 2023-11-29 | 36.539 | 43,895 | -2,412 | 0.00% | 1,603,876 |
| 2023-11-24 | 2023-11-22 | 37.627 | 46,307 | +1,930 | 0.00% | 1,742,408 |
| 2023-11-20 | 2023-11-16 | 39.079 | 44,377 | -2,895 | 0.00% | 1,734,187 |
| 2023-11-14 | 2023-11-10 | 36.176 | 47,272 | +483 | 0.00% | 1,710,118 |
| 2023-11-09 | 2023-11-07 | 36.694 | 46,789 | -483 | 0.00% | 1,716,894 |
| 2023-11-03 | 2023-11-01 | 33.533 | 47,272 | +965 | 0.00% | 1,585,166 |
| 2023-11-02 | 2023-10-31 | 33.792 | 46,307 | +4,824 | 0.00% | 1,564,807 |
| 2023-10-31 | 2023-10-27 | 37.109 | 41,483 | +1,929 | 0.00% | 1,539,394 |
| 2023-10-30 | 2023-10-26 | 36.954 | 39,554 | +965 | 0.00% | 1,461,660 |
| 2023-10-24 | 2023-10-19 | 39.027 | 38,589 | -965 | 0.00% | 1,506,000 |
| 2023-10-18 | 2023-10-16 | 40.167 | 39,554 | -28,941 | 0.00% | 1,588,761 |
| 2023-10-16 | 2023-10-12 | 41.203 | 68,495 | +9,647 | 0.00% | 2,822,231 |
| 2023-10-13 | 2023-10-11 | 40.115 | 58,848 | -9,647 | 0.00% | 2,360,691 |
| 2023-10-11 | 2023-10-09 | 39.079 | 68,495 | +9,647 | 0.00% | 2,676,682 |
| 2023-10-09 | 2023-10-05 | 36.539 | 58,848 | +4,823 | 0.00% | 2,150,242 |
| 2023-10-06 | 2023-10-04 | 36.902 | 54,025 | +14,471 | 0.00% | 1,993,615 |
| 2023-10-05 | 2023-10-03 | 37.316 | 39,554 | -260,475 | 0.00% | 1,476,011 |
| 2023-09-29 | 2023-09-27 | 36.228 | 300,029 | -1,930 | 0.01% | 10,869,435 |
| 2023-09-26 | 2023-09-22 | 37.835 | 301,959 | -482 | 0.01% | 11,424,505 |
| 2023-09-25 | 2023-09-21 | 37.005 | 302,441 | +964 | 0.01% | 11,191,942 |
| 2023-09-22 | 2023-09-20 | 37.990 | 301,477 | +965 | 0.01% | 11,453,144 |
| 2023-09-19 | 2023-09-15 | 38.560 | 300,512 | +483 | 0.01% | 11,587,809 |
| 2023-09-12 | 2023-09-07 | 38.612 | 300,029 | -10,612 | 0.01% | 11,584,734 |
| 2023-09-05 | 2023-08-31 | 37.679 | 310,641 | -2,895 | 0.01% | 11,704,685 |
| 2023-09-04 | 2023-08-30 | 36.694 | 313,536 | -964 | 0.01% | 11,505,016 |
| 2023-08-31 | 2023-08-29 | 33.792 | 314,500 | -6,753 | 0.01% | 10,627,590 |
| 2023-08-30 | 2023-08-28 | 34.051 | 321,253 | +28,941 | 0.01% | 10,939,038 |
| 2023-08-29 | 2023-08-25 | 34.051 | 292,312 | +35,695 | 0.01% | 9,953,563 |
| 2023-08-28 | 2023-08-24 | 34.103 | 256,617 | +27,012 | 0.01% | 8,751,407 |
| 2023-08-25 | 2023-08-23 | 33.481 | 229,605 | +30,872 | 0.01% | 7,687,417 |
| 2023-08-24 | 2023-08-22 | 33.481 | 198,733 | -14,954 | 0.01% | 6,653,790 |
| 2023-08-21 | 2023-08-17 | 30.838 | 213,687 | -5,306 | 0.01% | 6,589,639 |
| 2023-08-11 | 2023-08-09 | 31.149 | 218,993 | +965 | 0.01% | 6,821,365 |
| 2023-08-10 | 2023-08-08 | 31.201 | 218,028 | +1,930 | 0.01% | 6,802,606 |
| 2023-08-09 | 2023-08-07 | 31.460 | 216,098 | +2,411 | 0.01% | 6,798,389 |
| 2023-08-04 | 2023-08-02 | 30.838 | 213,687 | -1,929 | 0.01% | 6,589,639 |
| 2023-08-03 | 2023-08-01 | 31.667 | 215,616 | -30,389 | 0.01% | 6,827,925 |
| 2023-08-02 | 2023-07-31 | 30.993 | 246,005 | +17,365 | 0.01% | 7,624,505 |
| 2023-07-24 | 2023-07-20 | 28.713 | 228,640 | -3,376 | 0.01% | 6,564,906 |
| 2023-07-20 | 2023-07-18 | 27.884 | 232,016 | -1,447 | 0.01% | 6,469,441 |
| 2023-07-19 | 2023-07-14 | 26.277 | 233,463 | -483 | 0.01% | 6,134,689 |
| 2023-07-18 | 2023-07-13 | 26.173 | 233,946 | -3,376 | 0.01% | 6,123,131 |
| 2023-07-14 | 2023-07-12 | 25.810 | 237,322 | -965 | 0.01% | 6,125,392 |
| 2023-07-13 | 2023-07-11 | 25.759 | 238,287 | -2,894 | 0.01% | 6,137,949 |
| 2023-07-10 | 2023-07-06 | 25.655 | 241,181 | -965 | 0.01% | 6,187,495 |
| 2023-07-07 | 2023-07-05 | 25.085 | 242,146 | +66,566 | 0.01% | 6,074,202 |
| 2023-07-06 | 2023-07-04 | 26.018 | 175,580 | +57,884 | 0.01% | 4,568,202 |
| 2023-07-05 | 2023-07-03 | 25.448 | 117,696 | +964 | 0.01% | 2,995,089 |
| 2023-07-04 | 2023-06-30 | 24.567 | 116,732 | +965 | 0.01% | 2,867,707 |
| 2023-06-29 | 2023-06-27 | 24.670 | 115,767 | +965 | 0.01% | 2,856,001 |
| 2023-06-27 | 2023-06-23 | 23.530 | 114,802 | +964 | 0.01% | 2,701,294 |
| 2023-06-20 | 2023-06-16 | 25.655 | 113,838 | -7,235 | 0.01% | 2,920,512 |
| 2023-06-16 | 2023-06-14 | 25.914 | 121,073 | -1,929 | 0.01% | 3,137,501 |
| 2023-06-15 | 2023-06-13 | 26.640 | 123,002 | -483 | 0.01% | 3,276,739 |
| 2023-06-14 | 2023-06-12 | 25.223 | 123,485 | -482 | 0.01% | 3,114,689 |
| 2023-06-13 | 2023-06-09 | 24.962 | 123,967 | +935 | 0.01% | 3,094,478 |
| 2023-06-08 | 2023-06-06 | 24.753 | 123,032 | -479 | 0.01% | 3,045,438 |
| 2023-05-24 | 2023-05-22 | 24.753 | 123,511 | +479 | 0.01% | 3,057,295 |
| 2023-05-22 | 2023-05-18 | 24.962 | 123,032 | +957 | 0.01% | 3,071,138 |
| 2023-05-18 | 2023-05-16 | 24.858 | 122,075 | +957 | 0.01% | 3,034,499 |
| 2023-05-16 | 2023-05-12 | 24.962 | 121,118 | +958 | 0.01% | 3,023,360 |
| 2023-05-15 | 2023-05-11 | 25.380 | 120,160 | +957 | 0.01% | 3,049,647 |
| 2023-05-11 | 2023-05-09 | 24.701 | 119,203 | -8,617 | 0.01% | 2,944,433 |
| 2023-05-10 | 2023-05-08 | 24.649 | 127,820 | +1,915 | 0.01% | 3,150,606 |
| 2023-05-09 | 2023-05-05 | 24.388 | 125,905 | -479 | 0.01% | 3,070,529 |
| 2023-05-08 | 2023-05-04 | 24.127 | 126,384 | -478 | 0.01% | 3,049,211 |
| 2023-04-27 | 2023-04-25 | 22.612 | 126,862 | +478 | 0.01% | 2,868,619 |
| 2023-04-25 | 2023-04-21 | 23.813 | 126,384 | +3,352 | 0.01% | 3,009,610 |
| 2023-04-24 | 2023-04-20 | 25.119 | 123,032 | +957 | 0.01% | 3,090,413 |
| 2023-04-13 | 2023-04-11 | 25.432 | 122,075 | +957 | 0.01% | 3,104,624 |
| 2023-04-12 | 2023-04-06 | 25.589 | 121,118 | +958 | 0.01% | 3,099,261 |
| 2023-04-11 | 2023-04-04 | 25.432 | 120,160 | +8,617 | 0.01% | 3,055,922 |
| 2023-04-06 | 2023-04-03 | 26.163 | 111,543 | -1,436 | 0.01% | 2,918,323 |
| 2023-04-04 | 2023-03-31 | 25.484 | 112,979 | +4,787 | 0.01% | 2,879,194 |
| 2023-03-23 | 2023-03-21 | 22.403 | 108,192 | -957 | 0.01% | 2,423,850 |
| 2023-03-22 | 2023-03-20 | 21.672 | 109,149 | -1,437 | 0.01% | 2,365,490 |
| 2023-03-21 | 2023-03-17 | 22.560 | 110,586 | +1,915 | 0.01% | 2,494,809 |
| 2023-03-14 | 2023-03-10 | 22.508 | 108,671 | +479 | 0.01% | 2,445,931 |
| 2023-03-01 | 2023-02-27 | 24.283 | 108,192 | -1,436 | 0.01% | 2,627,250 |
| 2023-02-14 | 2023-02-10 | 28.670 | 109,628 | -958 | 0.01% | 3,143,020 |
| 2023-02-10 | 2023-02-08 | 27.782 | 110,586 | -478 | 0.01% | 3,072,311 |
| 2023-02-07 | 2023-02-03 | 28.879 | 111,064 | -479 | 0.01% | 3,207,390 |
| 2023-02-02 | 2023-01-31 | 28.252 | 111,543 | -479 | 0.01% | 3,151,323 |
| 2023-02-01 | 2023-01-30 | 28.357 | 112,022 | -1,915 | 0.01% | 3,176,556 |
| 2023-01-31 | 2023-01-27 | 29.505 | 113,937 | -957 | 0.01% | 3,361,759 |
| 2023-01-30 | 2023-01-26 | 29.453 | 114,894 | -479 | 0.01% | 3,383,996 |
| 2023-01-27 | 2023-01-20 | 28.148 | 115,373 | -1,915 | 0.01% | 3,247,479 |
| 2023-01-20 | 2023-01-18 | 27.364 | 117,288 | -2,393 | 0.01% | 3,209,506 |
| 2023-01-18 | 2023-01-16 | 26.529 | 119,681 | -1,915 | 0.01% | 3,174,989 |
| 2023-01-16 | 2023-01-12 | 26.581 | 121,596 | -958 | 0.01% | 3,232,142 |
| 2023-01-13 | 2023-01-11 | 26.163 | 122,554 | -957 | 0.01% | 3,206,406 |
| 2023-01-12 | 2023-01-10 | 26.424 | 123,511 | -479 | 0.01% | 3,263,695 |
| 2023-01-10 | 2023-01-06 | 25.537 | 123,990 | +958 | 0.01% | 3,166,277 |
| 2023-01-06 | 2023-01-04 | 25.641 | 123,032 | +957 | 0.01% | 3,154,663 |
| 2022-12-29 | 2022-12-23 | 25.223 | 122,075 | +2,394 | 0.01% | 3,079,124 |
| 2022-12-28 | 2022-12-22 | 28.148 | 119,681 | -958 | 0.01% | 3,368,739 |
| 2022-12-12 | 2022-12-08 | 27.417 | 120,639 | -479 | 0.01% | 3,307,504 |
| 2022-12-08 | 2022-12-06 | 27.991 | 121,118 | -478 | 0.01% | 3,390,212 |
| 2022-12-07 | 2022-12-05 | 27.208 | 121,596 | +478 | 0.01% | 3,308,342 |
| 2022-12-02 | 2022-11-30 | 26.529 | 121,118 | -478 | 0.01% | 3,213,111 |
| 2022-12-01 | 2022-11-29 | 25.641 | 121,596 | -958 | 0.01% | 3,117,842 |
| 2022-11-29 | 2022-11-25 | 24.074 | 122,554 | -478 | 0.01% | 2,950,406 |
| 2022-11-28 | 2022-11-24 | 24.127 | 123,032 | -958 | 0.01% | 2,968,338 |
| 2022-11-25 | 2022-11-23 | 22.925 | 123,990 | +958 | 0.01% | 2,842,527 |
| 2022-11-22 | 2022-11-18 | 24.074 | 123,032 | +957 | 0.01% | 2,961,913 |
| 2022-11-18 | 2022-11-16 | 25.641 | 122,075 | +957 | 0.01% | 3,130,124 |
| 2022-11-17 | 2022-11-15 | 25.798 | 121,118 | -478 | 0.01% | 3,124,561 |
| 2022-11-15 | 2022-11-11 | 25.641 | 121,596 | +478 | 0.01% | 3,117,842 |
| 2022-11-10 | 2022-11-08 | 24.440 | 121,118 | -478 | 0.01% | 2,960,110 |
| 2022-11-09 | 2022-11-07 | 25.902 | 121,596 | -958 | 0.01% | 3,149,592 |
| 2022-11-08 | 2022-11-04 | 25.380 | 122,554 | -478 | 0.01% | 3,110,406 |
| 2022-11-02 | 2022-10-31 | 23.813 | 123,032 | +1,436 | 0.01% | 2,929,789 |
| 2022-10-31 | 2022-10-27 | 21.985 | 121,596 | -3,830 | 0.01% | 2,673,343 |
| 2022-10-12 | 2022-10-10 | 17.818 | 125,426 | -1,915 | 0.01% | 2,234,858 |
| 2022-10-05 | 2022-09-30 | 19.803 | 127,341 | -957 | 0.01% | 2,521,680 |
| 2022-10-03 | 2022-09-29 | 20.095 | 128,298 | +478 | 0.01% | 2,578,151 |
| 2022-09-29 | 2022-09-27 | 21.829 | 127,820 | +2,394 | 0.01% | 2,790,156 |
| 2022-09-23 | 2022-09-21 | 23.239 | 125,426 | +4,308 | 0.01% | 2,914,747 |
| 2022-09-16 | 2022-09-14 | 25.067 | 121,118 | -957 | 0.01% | 3,036,011 |
| 2022-09-15 | 2022-09-13 | 26.268 | 122,075 | -2,872 | 0.01% | 3,206,624 |
| 2022-09-14 | 2022-09-09 | 24.701 | 124,947 | -958 | 0.01% | 3,086,316 |
| 2022-09-09 | 2022-09-07 | 25.432 | 125,905 | +958 | 0.01% | 3,202,029 |
| 2022-09-05 | 2022-09-01 | 23.134 | 124,947 | -6,224 | 0.01% | 2,890,566 |
| 2022-09-02 | 2022-08-31 | 21.829 | 131,171 | -6,223 | 0.01% | 2,863,304 |
| 2022-09-01 | 2022-08-30 | 21.463 | 137,394 | +4,308 | 0.01% | 2,948,920 |
| 2022-08-31 | 2022-08-29 | 21.202 | 133,086 | +958 | 0.01% | 2,821,706 |
| 2022-08-30 | 2022-08-26 | 21.620 | 132,128 | +3,351 | 0.01% | 2,856,594 |
| 2022-08-29 | 2022-08-25 | 21.515 | 128,777 | -479 | 0.01% | 2,770,696 |
| 2022-08-25 | 2022-08-23 | 21.254 | 129,256 | +1,436 | 0.01% | 2,747,252 |
| 2022-08-24 | 2022-08-22 | 21.515 | 127,820 | -7,659 | 0.01% | 2,750,106 |
| 2022-08-23 | 2022-08-19 | 22.351 | 135,479 | -479 | 0.01% | 3,028,092 |
| 2022-08-19 | 2022-08-17 | 22.821 | 135,958 | +4,787 | 0.01% | 3,102,698 |
| 2022-08-17 | 2022-08-15 | 22.612 | 131,171 | -957 | 0.01% | 2,966,054 |
| 2022-08-16 | 2022-08-12 | 22.717 | 132,128 | -479 | 0.01% | 3,001,494 |
| 2022-08-15 | 2022-08-11 | 22.769 | 132,607 | -3,351 | 0.01% | 3,019,300 |
| 2022-08-12 | 2022-08-10 | 22.090 | 135,958 | +1,915 | 0.01% | 3,003,298 |
| 2022-08-11 | 2022-08-09 | 22.873 | 134,043 | +479 | 0.01% | 3,065,996 |
| 2022-08-10 | 2022-08-08 | 23.395 | 133,564 | -479 | 0.01% | 3,124,790 |
| 2022-08-08 | 2022-08-04 | 22.873 | 134,043 | +1,915 | 0.01% | 3,065,996 |
| 2022-08-05 | 2022-08-03 | 20.889 | 132,128 | +478 | 0.01% | 2,759,994 |
| 2022-08-04 | 2022-08-02 | 21.202 | 131,650 | -8,617 | 0.01% | 2,791,260 |
| 2022-08-03 | 2022-08-01 | 21.620 | 140,267 | +4,309 | 0.01% | 3,032,559 |
| 2022-08-02 | 2022-07-29 | 21.045 | 135,958 | +2,872 | 0.01% | 2,861,298 |
| 2022-07-29 | 2022-07-27 | 21.202 | 133,086 | +1,915 | 0.01% | 2,821,706 |
| 2022-07-22 | 2022-07-20 | 22.142 | 131,171 | +958 | 0.01% | 2,904,404 |
| 2022-07-21 | 2022-07-19 | 21.829 | 130,213 | +2,872 | 0.01% | 2,842,392 |
| 2022-07-19 | 2022-07-15 | 23.343 | 127,341 | +2,872 | 0.01% | 2,972,550 |
| 2022-07-18 | 2022-07-14 | 23.395 | 124,469 | +1,915 | 0.01% | 2,912,008 |
| 2022-07-15 | 2022-07-13 | 22.038 | 122,554 | +958 | 0.01% | 2,700,805 |
| 2022-07-14 | 2022-07-12 | 22.090 | 121,596 | -5,266 | 0.01% | 2,686,043 |
| 2022-07-13 | 2022-07-11 | 22.925 | 126,862 | +5,744 | 0.01% | 2,908,368 |
| 2022-07-11 | 2022-07-07 | 24.022 | 121,118 | +1,915 | 0.01% | 2,909,510 |
| 2022-07-08 | 2022-07-06 | 24.283 | 119,203 | +1,915 | 0.01% | 2,894,633 |
| 2022-07-07 | 2022-07-05 | 24.753 | 117,288 | +1,436 | 0.01% | 2,903,256 |
| 2022-07-06 | 2022-07-04 | 25.484 | 115,852 | +479 | 0.01% | 2,952,410 |
| 2022-07-05 | 2022-06-30 | 25.850 | 115,373 | +958 | 0.01% | 2,982,378 |
| 2022-07-04 | 2022-06-29 | 26.581 | 114,415 | -9,096 | 0.01% | 3,041,264 |
| 2022-06-30 | 2022-06-28 | 27.155 | 123,511 | +5,744 | 0.01% | 3,353,994 |
| 2022-06-29 | 2022-06-27 | 24.231 | 117,767 | -1,914 | 0.01% | 2,853,612 |
| 2022-06-24 | 2022-06-22 | 19.907 | 119,681 | +13,404 | 0.01% | 2,382,492 |
| 2022-06-23 | 2022-06-21 | 21.463 | 106,277 | -1,436 | 0.00% | 2,281,048 |
| 2022-06-22 | 2022-06-20 | 20.847 | 107,713 | -479 | 0.00% | 2,245,495 |
| 2022-06-20 | 2022-06-16 | 20.743 | 108,192 | +5,745 | 0.01% | 2,244,180 |
| 2022-06-17 | 2022-06-15 | 20.262 | 102,447 | -4,788 | 0.00% | 2,075,794 |
| 2022-06-15 | 2022-06-13 | 20.513 | 107,235 | +4,788 | 0.00% | 2,199,689 |
| 2022-06-14 | 2022-06-10 | 21.643 | 102,447 | -4,309 | 0.00% | 2,217,228 |
| 2022-06-13 | 2022-06-09 | 19.310 | 106,756 | +7,291 | 0.00% | 2,061,492 |
| 2022-06-10 | 2022-06-08 | 20.130 | 99,465 | +951 | 0.00% | 2,002,210 |
| 2022-06-09 | 2022-06-07 | 19.163 | 98,514 | +3,808 | 0.00% | 1,887,847 |
| 2022-06-08 | 2022-06-06 | 19.878 | 94,706 | -1,428 | 0.00% | 1,882,533 |
| 2022-06-02 | 2022-05-31 | 18.302 | 96,134 | -39,025 | 0.00% | 1,759,418 |
| 2022-05-31 | 2022-05-27 | 16.831 | 135,159 | +1,904 | 0.01% | 2,274,843 |
| 2022-05-27 | 2022-05-25 | 16.137 | 133,255 | +23,795 | 0.01% | 2,150,397 |
| 2022-04-21 | 2022-04-19 | 15.402 | 109,460 | -476 | 0.01% | 1,685,906 |
| 2022-04-19 | 2022-04-13 | 15.675 | 109,936 | +1,428 | 0.01% | 1,723,267 |
| 2022-04-13 | 2022-04-11 | 15.759 | 108,508 | +952 | 0.01% | 1,710,003 |
| 2022-04-07 | 2022-04-04 | 18.302 | 107,556 | -952 | 0.01% | 1,968,461 |
| 2022-04-06 | 2022-04-01 | 17.230 | 108,508 | +952 | 0.01% | 1,869,604 |
| 2022-04-04 | 2022-03-31 | 16.600 | 107,556 | +1,428 | 0.01% | 1,785,401 |
| 2022-04-01 | 2022-03-30 | 17.251 | 106,128 | +16,657 | 0.00% | 1,830,826 |
| 2022-03-29 | 2022-03-25 | 17.776 | 89,471 | +2,855 | 0.00% | 1,590,474 |
| 2022-03-24 | 2022-03-22 | 20.340 | 86,616 | -59,489 | 0.00% | 1,761,763 |
| 2022-03-21 | 2022-03-17 | 20.340 | 146,105 | +59,965 | 0.01% | 2,971,764 |
| 2022-03-18 | 2022-03-16 | 19.184 | 86,140 | +476 | 0.00% | 1,652,531 |
| 2022-03-17 | 2022-03-15 | 16.978 | 85,664 | +476 | 0.00% | 1,454,399 |
| 2022-03-16 | 2022-03-14 | 17.566 | 85,188 | -28,555 | 0.00% | 1,496,438 |
| 2022-03-10 | 2022-03-08 | 19.541 | 113,743 | +952 | 0.01% | 2,222,704 |
| 2022-03-09 | 2022-03-07 | 20.151 | 112,791 | +1,904 | 0.01% | 2,272,830 |
| 2022-03-08 | 2022-03-04 | 20.487 | 110,887 | -5,711 | 0.01% | 2,271,743 |
| 2022-03-02 | 2022-02-28 | 23.008 | 116,598 | +952 | 0.01% | 2,682,744 |
| 2022-02-25 | 2022-02-23 | 24.532 | 115,646 | +4,759 | 0.01% | 2,837,014 |
| 2022-02-11 | 2022-02-09 | 24.847 | 110,887 | -476 | 0.01% | 2,755,216 |
| 2022-02-09 | 2022-02-07 | 24.217 | 111,363 | -952 | 0.01% | 2,696,844 |
| 2022-02-07 | 2022-01-31 | 24.532 | 112,315 | -476 | 0.01% | 2,755,298 |
| 2022-02-04 | 2022-01-27 | 24.584 | 112,791 | +476 | 0.01% | 2,772,900 |
| 2022-01-19 | 2022-01-17 | 27.263 | 112,315 | +476 | 0.01% | 3,062,098 |
| 2022-01-12 | 2022-01-10 | 28.524 | 111,839 | -19,037 | 0.01% | 3,190,120 |
| 2021-12-28 | 2021-12-22 | 29.627 | 130,876 | +476 | 0.01% | 3,877,511 |
| 2021-12-20 | 2021-12-16 | 30.941 | 130,400 | +6,663 | 0.01% | 4,034,659 |
| 2021-12-17 | 2021-12-15 | 30.258 | 123,737 | +952 | 0.01% | 3,744,001 |
| 2021-12-16 | 2021-12-14 | 31.203 | 122,785 | -952 | 0.01% | 3,831,296 |
| 2021-12-15 | 2021-12-13 | 32.149 | 123,737 | +11,422 | 0.01% | 3,978,002 |
| 2021-12-14 | 2021-12-10 | 32.884 | 112,315 | +3,331 | 0.01% | 3,693,397 |
| 2021-12-13 | 2021-12-09 | 33.462 | 108,984 | +9,519 | 0.01% | 3,646,835 |
| 2021-12-10 | 2021-12-08 | 32.149 | 99,465 | +2,855 | 0.00% | 3,197,685 |
| 2021-12-07 | 2021-12-03 | 30.153 | 96,610 | +952 | 0.00% | 2,913,050 |
| 2021-12-06 | 2021-12-02 | 30.520 | 95,658 | +952 | 0.00% | 2,919,519 |
| 2021-12-03 | 2021-12-01 | 31.203 | 94,706 | +1,903 | 0.00% | 2,955,139 |
| 2021-12-02 | 2021-11-30 | 30.415 | 92,803 | +2,856 | 0.00% | 2,822,634 |
| 2021-11-30 | 2021-11-26 | 34.198 | 89,947 | +476 | 0.00% | 3,075,967 |
| 2021-11-26 | 2021-11-24 | 33.515 | 89,471 | -1,428 | 0.00% | 2,998,589 |
| 2021-11-25 | 2021-11-23 | 34.198 | 90,899 | -3,331 | 0.00% | 3,108,523 |
| 2021-11-22 | 2021-11-18 | 30.415 | 94,230 | +1,903 | 0.00% | 2,866,036 |
| 2021-11-19 | 2021-11-17 | 31.413 | 92,327 | +476 | 0.00% | 2,900,306 |
| 2021-11-18 | 2021-11-16 | 31.518 | 91,851 | +476 | 0.00% | 2,895,003 |
| 2021-11-17 | 2021-11-15 | 31.203 | 91,375 | +476 | 0.00% | 2,851,201 |
| 2021-11-16 | 2021-11-12 | 31.781 | 90,899 | +2,379 | 0.00% | 2,888,873 |
| 2021-11-11 | 2021-11-09 | 27.369 | 88,520 | +3,332 | 0.00% | 2,422,663 |
| 2021-11-09 | 2021-11-05 | 26.055 | 85,188 | -2,856 | 0.00% | 2,219,597 |
| 2021-11-08 | 2021-11-04 | 25.530 | 88,044 | -5,711 | 0.00% | 2,247,760 |
| 2021-11-05 | 2021-11-03 | 25.005 | 93,755 | -28,554 | 0.00% | 2,344,312 |
| 2021-11-02 | 2021-10-29 | 24.322 | 122,309 | +13,801 | 0.01% | 2,974,770 |
| 2021-10-27 | 2021-10-25 | 29.207 | 108,508 | +952 | 0.01% | 3,169,206 |
| 2021-10-26 | 2021-10-22 | 28.787 | 107,556 | +476 | 0.01% | 3,096,201 |
| 2021-10-21 | 2021-10-19 | 28.734 | 107,080 | -476 | 0.00% | 3,076,873 |
| 2021-10-20 | 2021-10-18 | 26.108 | 107,556 | +19,036 | 0.01% | 2,808,051 |
| 2021-10-18 | 2021-10-12 | 27.106 | 88,520 | +952 | 0.00% | 2,399,413 |
| 2021-10-15 | 2021-10-11 | 28.104 | 87,568 | +19,037 | 0.00% | 2,461,009 |
| 2021-10-11 | 2021-10-07 | 29.155 | 68,531 | +476 | 0.00% | 1,997,993 |
| 2021-09-28 | 2021-09-24 | 30.941 | 68,055 | +476 | 0.00% | 2,105,665 |
| 2021-09-27 | 2021-09-23 | 31.046 | 67,579 | -48,543 | 0.00% | 2,098,037 |
| 2021-09-20 | 2021-09-16 | 32.201 | 116,122 | +476 | 0.01% | 3,739,288 |
| 2021-09-10 | 2021-09-08 | 38.610 | 115,646 | -19,513 | 0.01% | 4,465,107 |
| 2021-09-09 | 2021-09-07 | 37.927 | 135,159 | +19,037 | 0.01% | 5,126,207 |
| 2021-09-02 | 2021-08-31 | 37.297 | 116,122 | +476 | 0.01% | 4,330,986 |
| 2021-08-26 | 2021-08-24 | 37.192 | 115,646 | +475 | 0.01% | 4,301,083 |
| 2021-08-23 | 2021-08-19 | 37.139 | 115,171 | -360,740 | 0.01% | 4,277,367 |
| 2021-08-20 | 2021-08-18 | 38.242 | 475,911 | -232,245 | 0.02% | 18,199,986 |
| 2021-08-19 | 2021-08-17 | 38.768 | 708,156 | -354,078 | 0.03% | 27,453,596 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,062,234 | +1,904 | 0.05% | 43,579,794 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,060,330 | +475 | 0.05% | 44,671,379 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,059,855 | +1,904 | 0.05% | 44,929,742 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,057,951 | +11,422 | 0.05% | 44,015,402 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,046,529 | +7,139 | 0.05% | 46,069,047 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,039,390 | -476 | 0.05% | 43,133,983 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,039,866 | +2,379 | 0.05% | 43,590,737 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,037,487 | -21,416 | 0.05% | 44,254,010 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,058,903 | +476 | 0.05% | 43,443,135 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,058,427 | -256,992 | 0.05% | 43,590,406 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,315,419 | +1,904 | 0.06% | 56,938,401 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,313,515 | +228,437 | 0.06% | 59,270,985 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,085,078 | +476 | 0.05% | 48,621,005 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,084,602 | +476 | 0.05% | 49,853,126 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,084,126 | -2,594,669 | 0.05% | 51,653,647 |
| 2021-07-12 | 2021-07-08 | 46.332 | 3,678,795 | +2,380 | 0.17% | 170,446,510 |
| 2021-07-09 | 2021-07-07 | 49.799 | 3,676,415 | +285,547 | 0.17% | 183,082,489 |
| 2021-07-08 | 2021-07-06 | 49.957 | 3,390,868 | +4,759 | 0.16% | 169,396,855 |
| 2021-07-07 | 2021-07-05 | 50.272 | 3,386,109 | +39,024 | 0.16% | 170,226,360 |
| 2021-06-29 | 2021-06-25 | 54.264 | 3,347,085 | -12,373 | 0.16% | 181,627,249 |
| 2021-06-28 | 2021-06-24 | 54.422 | 3,359,458 | -217,016 | 0.16% | 182,828,086 |
| 2021-06-25 | 2021-06-23 | 53.897 | 3,576,474 | +267,462 | 0.17% | 192,759,759 |
| 2021-06-22 | 2021-06-18 | 55.578 | 3,309,012 | +571,094 | 0.15% | 183,906,869 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,737,918 | +15,527 | 0.13% | 147,972,132 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,722,391 | -4,732 | 0.13% | 154,468,042 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,727,123 | -1,420 | 0.13% | 152,143,185 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,728,543 | -47,321 | 0.13% | 146,888,855 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,775,864 | -6,625 | 0.13% | 155,742,292 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,782,489 | +11,357 | 0.13% | 149,939,993 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,771,132 | -4,732 | 0.13% | 144,496,799 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,775,864 | +44,955 | 0.13% | 144,596,892 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,730,909 | +13,250 | 0.13% | 144,275,002 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,717,659 | +946 | 0.13% | 128,499,624 |
| 2021-05-26 | 2021-05-24 | 46.544 | 2,716,713 | +10,884 | 0.13% | 126,445,544 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,705,829 | +7,572 | 0.13% | 117,647,863 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,698,257 | -947 | 0.13% | 112,614,487 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,699,204 | +4,732 | 0.13% | 109,089,011 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,694,472 | +474 | 0.13% | 112,456,516 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,693,998 | -1,420 | 0.13% | 117,987,408 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,695,418 | +1,893 | 0.13% | 123,033,598 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,693,525 | +1,419 | 0.13% | 117,682,092 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,692,106 | +40,697 | 0.13% | 121,602,395 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,651,409 | -1,893 | 0.12% | 136,152,886 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,653,302 | +473 | 0.12% | 130,923,444 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,652,829 | +947 | 0.12% | 132,301,604 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,651,882 | +8,991 | 0.12% | 127,771,176 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,642,891 | +24,133 | 0.12% | 124,266,229 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,618,758 | -946 | 0.12% | 125,760,168 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,619,704 | -473 | 0.12% | 128,711,998 |
| 2021-04-20 | 2021-04-16 | 46.491 | 2,620,177 | +473 | 0.12% | 121,813,988 |
| 2021-04-16 | 2021-04-14 | 46.068 | 2,619,704 | +1,420 | 0.12% | 120,684,798 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,618,284 | +23,187 | 0.12% | 120,066,081 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,595,097 | -1,893 | 0.12% | 133,809,600 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,596,990 | -3,786 | 0.12% | 140,904,408 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,600,776 | -12,776 | 0.12% | 139,873,224 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,613,552 | +17,035 | 0.12% | 125,372,086 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,596,517 | +2,840 | 0.12% | 121,125,542 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,593,677 | -474 | 0.12% | 116,745,284 |
| 2021-03-24 | 2021-03-22 | 47.125 | 2,594,151 | +474 | 0.12% | 122,248,620 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,593,677 | -947 | 0.12% | 116,882,309 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,594,624 | +1,893 | 0.12% | 123,641,660 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,592,731 | +32,179 | 0.12% | 117,387,578 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,560,552 | +331,721 | 0.12% | 124,047,151 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,228,831 | +3,786 | 0.10% | 99,498,769 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,225,045 | -473 | 0.10% | 97,448,956 |
| 2021-03-10 | 2021-03-08 | 43.321 | 2,225,518 | +52,053 | 0.10% | 96,411,496 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,173,465 | +44,955 | 0.10% | 98,634,688 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,128,510 | +60,098 | 0.10% | 96,707,021 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,068,412 | -473 | 0.10% | 100,970,122 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,068,885 | -1,893 | 0.10% | 97,058,411 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,070,778 | -550,819 | 0.10% | 98,022,418 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,621,597 | -1,420 | 0.12% | 119,802,505 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,623,017 | +2,367 | 0.12% | 123,193,197 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,620,650 | +2,839 | 0.12% | 120,866,828 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,617,811 | +39,276 | 0.12% | 129,033,890 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,578,535 | +47,795 | 0.12% | 126,008,146 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,530,740 | +10,411 | 0.12% | 135,304,394 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,520,329 | +3,312 | 0.12% | 134,215,177 |
| 2021-02-17 | 2021-02-11 | 57.638 | 2,517,017 | -946 | 0.12% | 145,075,728 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,517,963 | +1,892 | 0.12% | 143,001,854 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,516,071 | +947 | 0.12% | 134,254,276 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,515,124 | +1,893 | 0.12% | 142,176,245 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,513,231 | +2,839 | 0.12% | 142,069,236 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,510,392 | -946 | 0.12% | 155,701,752 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,511,338 | +3,312 | 0.12% | 151,382,151 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,508,026 | -8,991 | 0.12% | 153,170,005 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,517,017 | +9,464 | 0.12% | 142,815,153 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,507,553 | -1,419 | 0.12% | 147,842,118 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,508,972 | +946 | 0.12% | 154,950,929 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,508,026 | -946 | 0.12% | 154,230,006 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,508,972 | +1,419 | 0.12% | 148,455,980 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,507,553 | -8,044 | 0.12% | 144,132,817 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,515,597 | -278,722 | 0.12% | 145,392,582 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,794,319 | -3,313 | 0.13% | 145,853,477 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,797,632 | -13,723 | 0.13% | 126,073,404 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,811,355 | +1,420 | 0.13% | 117,186,222 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,809,935 | -1,420 | 0.13% | 123,658,830 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,811,355 | +946 | 0.13% | 118,819,997 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,810,409 | +2,366 | 0.13% | 114,177,289 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,808,043 | -19,401 | 0.13% | 114,971,267 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,827,444 | +20,348 | 0.13% | 116,512,487 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,807,096 | -7,098 | 0.13% | 117,453,593 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,814,194 | +4,259 | 0.13% | 117,155,885 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,809,935 | +473 | 0.13% | 124,549,530 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,809,462 | +473 | 0.13% | 123,341,165 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,808,989 | +3,786 | 0.13% | 112,487,199 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,805,203 | +2,366 | 0.13% | 114,262,187 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,802,837 | +49,687 | 0.13% | 116,979,239 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,753,150 | -52,053 | 0.13% | 121,596,202 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,805,203 | -1,893 | 0.13% | 124,043,386 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,807,096 | -12,777 | 0.13% | 124,423,692 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,819,873 | -1,893 | 0.13% | 117,094,354 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,821,766 | -1,419 | 0.13% | 115,533,135 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,823,185 | +1,419 | 0.13% | 113,055,684 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,821,766 | +2,840 | 0.13% | 111,209,960 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,818,926 | +946 | 0.13% | 110,204,481 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,817,980 | -473 | 0.13% | 111,060,748 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,818,453 | +3,785 | 0.13% | 117,184,289 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,814,668 | +1,893 | 0.13% | 114,052,917 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,812,775 | -473 | 0.13% | 110,409,811 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,813,248 | +946 | 0.13% | 113,400,878 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,812,302 | +947 | 0.13% | 106,231,144 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,811,355 | +946 | 0.13% | 104,710,122 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,810,409 | +47,322 | 0.13% | 105,120,313 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,763,087 | +15,142 | 0.13% | 103,204,310 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,747,945 | +21,768 | 0.13% | 106,268,115 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,726,177 | +473 | 0.13% | 101,537,631 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,725,704 | -19,875 | 0.13% | 100,512,014 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,745,579 | +41,170 | 0.13% | 98,779,066 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,704,409 | -69,562 | 0.13% | 100,441,122 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,773,971 | +19,401 | 0.13% | 113,722,788 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,754,570 | +57,732 | 0.13% | 105,360,116 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,696,838 | +36,911 | 0.13% | 106,856,263 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,659,927 | +15,143 | 0.12% | 93,589,646 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,644,784 | +30,285 | 0.12% | 94,873,264 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,614,499 | +53,473 | 0.12% | 91,991,260 |
| 2020-11-02 | 2020-10-29 | 38.619 | 2,561,026 | -5,678 | 0.12% | 98,904,311 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,566,704 | -3,313 | 0.12% | 103,327,190 |
| 2020-10-28 | 2020-10-23 | 39.623 | 2,570,017 | -1,893 | 0.12% | 101,831,260 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,571,910 | +947 | 0.12% | 106,661,892 |
| 2020-10-23 | 2020-10-21 | 42.528 | 2,570,963 | -473 | 0.12% | 109,339,118 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,571,436 | +5,678 | 0.12% | 112,212,084 |
| 2020-10-21 | 2020-10-19 | 42.317 | 2,565,758 | +473 | 0.12% | 108,575,557 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,565,285 | +474 | 0.12% | 108,148,966 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,564,811 | -17,982 | 0.12% | 109,619,483 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,582,793 | -474 | 0.12% | 114,208,629 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,583,267 | +300,017 | 0.12% | 117,914,414 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,283,250 | +16,089 | 0.11% | 100,721,875 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,267,161 | -1,893 | 0.11% | 99,413,260 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,269,054 | +53,947 | 0.11% | 84,991,389 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,215,107 | -25,554 | 0.10% | 85,662,284 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,240,661 | +9,464 | 0.11% | 92,687,630 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,231,197 | +16,090 | 0.10% | 91,942,515 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,215,107 | +61,990 | 0.10% | 88,938,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,153,117 | +32,179 | 0.10% | 88,952,517 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,120,938 | -24,134 | 0.10% | 89,639,994 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,145,072 | +84,232 | 0.10% | 83,520,526 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,060,840 | -947 | 0.10% | 83,398,244 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,061,787 | -3,312 | 0.10% | 84,961,517 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,065,099 | -946 | 0.10% | 83,461,497 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,066,045 | -8,992 | 0.10% | 73,239,632 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,075,037 | -946 | 0.10% | 72,023,641 |
| 2020-09-01 | 2020-08-28 | 31.117 | 2,075,983 | -3,312 | 0.10% | 64,598,576 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,079,295 | +2,366 | 0.10% | 59,209,137 |
| 2020-08-28 | 2020-08-26 | 27.472 | 2,076,929 | +84,705 | 0.10% | 57,056,990 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,992,224 | +3,312 | 0.09% | 57,992,740 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,988,912 | +1,893 | 0.09% | 57,791,254 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,987,019 | +53,946 | 0.09% | 62,460,124 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,933,073 | +181,241 | 0.09% | 59,641,006 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,751,832 | -56,313 | 0.08% | 54,604,486 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,808,145 | +63,884 | 0.08% | 54,831,359 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,744,261 | +946 | 0.08% | 59,805,349 |
| 2020-08-17 | 2020-08-13 | 31.487 | 1,743,315 | -91,803 | 0.08% | 54,891,612 |
| 2020-08-14 | 2020-08-12 | 31.011 | 1,835,118 | +92,750 | 0.09% | 56,909,655 |
| 2020-08-13 | 2020-08-11 | 32.491 | 1,742,368 | +473 | 0.08% | 56,610,744 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,741,895 | -34,071 | 0.08% | 57,055,501 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,775,966 | +32,178 | 0.08% | 62,862,740 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,743,788 | -38,330 | 0.08% | 58,775,756 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,782,118 | -11,830 | 0.08% | 59,502,799 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,793,948 | +12,776 | 0.08% | 55,348,589 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,781,172 | +16,563 | 0.08% | 55,424,912 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,764,609 | -88,964 | 0.08% | 50,621,170 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,853,573 | -88,964 | 0.09% | 51,508,547 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,942,537 | -38,330 | 0.09% | 53,364,999 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,980,867 | -315,633 | 0.09% | 54,104,043 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,296,500 | +473 | 0.11% | 53,868,301 |
| 2020-07-23 | 2020-07-21 | 24.619 | 2,296,027 | -946 | 0.11% | 56,525,806 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,296,973 | +1,893 | 0.11% | 49,996,196 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,295,080 | +1,419 | 0.11% | 49,106,243 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,293,661 | -473 | 0.11% | 53,317,008 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,294,134 | +947 | 0.11% | 53,934,003 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,293,187 | -5,679 | 0.11% | 53,548,289 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,298,866 | +473 | 0.11% | 53,923,800 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,298,393 | +1,893 | 0.11% | 48,812,854 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,296,500 | -3,786 | 0.11% | 51,320,476 |
| 2020-07-06 | 2020-07-02 | 18.808 | 2,300,286 | +4,732 | 0.11% | 43,262,907 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,295,554 | +1,420 | 0.11% | 43,217,547 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,294,134 | +10,513 | 0.11% | 44,067,290 |
| 2020-06-26 | 2020-06-23 | 18.890 | 2,283,621 | -3,769 | 0.11% | 43,138,299 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,287,390 | -7,538 | 0.11% | 42,529,796 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,294,928 | +7,538 | 0.11% | 41,208,652 |
| 2020-06-17 | 2020-06-15 | 16.471 | 2,287,390 | +471 | 0.11% | 37,674,797 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,286,919 | +76,325 | 0.11% | 40,627,979 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,210,594 | +1,884 | 0.10% | 38,802,837 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,208,710 | +943 | 0.10% | 35,347,526 |
| 2020-05-21 | 2020-05-19 | 17.214 | 2,207,767 | +2,827 | 0.10% | 38,003,454 |
| 2020-05-20 | 2020-05-18 | 16.704 | 2,204,940 | -73,970 | 0.10% | 36,831,592 |
| 2020-05-13 | 2020-05-11 | 17.850 | 2,278,910 | +943 | 0.11% | 40,679,176 |
| 2020-05-04 | 2020-04-28 | 17.850 | 2,277,967 | +28,268 | 0.11% | 40,662,343 |
| 2020-04-29 | 2020-04-27 | 17.935 | 2,249,699 | +572,437 | 0.11% | 40,348,752 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,677,262 | -943 | 0.08% | 29,868,392 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,678,205 | +125,324 | 0.08% | 27,249,305 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,552,881 | -2,827 | 0.07% | 22,445,758 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,555,708 | +942 | 0.07% | 20,043,140 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,554,766 | -1,884 | 0.07% | 18,612,003 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,556,650 | -128,151 | 0.07% | 17,709,437 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,684,801 | -207,302 | 0.08% | 20,919,604 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,892,103 | -3,769 | 0.09% | 26,907,203 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,895,872 | +1,885 | 0.09% | 28,570,401 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,893,987 | -122,497 | 0.09% | 27,697,795 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,016,484 | -942 | 0.09% | 31,714,799 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,017,426 | +11,778 | 0.10% | 31,900,895 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,005,648 | -65,960 | 0.09% | 31,076,103 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,071,608 | +14,135 | 0.10% | 34,208,667 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,057,473 | -471 | 0.10% | 34,324,615 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,057,944 | -13,192 | 0.10% | 34,463,512 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,071,136 | +5,653 | 0.10% | 36,047,193 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,065,483 | +7,539 | 0.10% | 34,019,845 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,057,944 | -1,885 | 0.10% | 35,642,872 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,059,829 | -11,779 | 0.10% | 33,576,960 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,071,608 | +13,664 | 0.10% | 33,768,967 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,057,944 | -13,664 | 0.10% | 33,240,473 |
| 2020-02-10 | 2020-02-06 | 16.831 | 2,071,608 | +21,202 | 0.10% | 34,868,218 |
| 2020-02-07 | 2020-02-05 | 16.492 | 2,050,406 | +2,827 | 0.10% | 33,815,037 |
| 2020-02-06 | 2020-02-04 | 16.725 | 2,047,579 | +8,951 | 0.10% | 34,246,474 |
| 2020-02-05 | 2020-02-03 | 16.152 | 2,038,628 | -1,884 | 0.10% | 32,928,475 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,040,512 | +1,884 | 0.10% | 33,002,216 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,038,628 | -94,228 | 0.10% | 33,274,635 |
| 2020-01-30 | 2020-01-24 | 18.614 | 2,132,856 | +3,769 | 0.10% | 39,701,792 |
| 2020-01-23 | 2020-01-21 | 17.744 | 2,129,087 | -5,653 | 0.10% | 37,778,844 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,134,740 | +5,653 | 0.10% | 40,280,581 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,129,087 | -3,769 | 0.10% | 39,224,924 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,132,856 | +122,497 | 0.10% | 38,615,312 |
| 2020-01-16 | 2020-01-14 | 18.360 | 2,010,359 | -79,623 | 0.09% | 36,909,546 |
| 2020-01-14 | 2020-01-10 | 18.551 | 2,089,982 | -4,711 | 0.10% | 38,770,639 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,094,693 | +14,134 | 0.10% | 37,257,472 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,080,559 | +160,188 | 0.10% | 37,271,036 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,920,371 | -191,284 | 0.09% | 35,175,875 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,111,655 | +16,019 | 0.10% | 34,959,607 |
| 2020-01-03 | 2019-12-31 | 15.898 | 2,095,636 | -9,423 | 0.10% | 33,315,524 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,105,059 | +1,885 | 0.10% | 33,912,127 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,103,174 | +7,538 | 0.10% | 35,042,400 |
| 2019-12-23 | 2019-12-19 | 16.640 | 2,095,636 | -1,884 | 0.10% | 34,872,324 |
| 2019-12-19 | 2019-12-17 | 17.129 | 2,097,520 | +942 | 0.10% | 35,927,635 |
| 2019-12-18 | 2019-12-16 | 17.468 | 2,096,578 | +51,825 | 0.10% | 36,623,499 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,044,753 | -47,114 | 0.10% | 34,416,208 |
| 2019-12-12 | 2019-12-10 | 16.449 | 2,091,867 | -1,884 | 0.10% | 34,410,006 |
| 2019-12-10 | 2019-12-06 | 16.598 | 2,093,751 | +3,769 | 0.10% | 34,752,077 |
| 2019-12-06 | 2019-12-04 | 14.475 | 2,089,982 | +1,885 | 0.10% | 30,253,519 |
| 2019-12-04 | 2019-12-02 | 14.836 | 2,088,097 | -50,884 | 0.10% | 30,979,673 |
| 2019-11-18 | 2019-11-14 | 15.112 | 2,138,981 | +2,827 | 0.10% | 32,324,804 |
| 2019-11-15 | 2019-11-13 | 14.964 | 2,136,154 | -1,884 | 0.10% | 31,964,702 |
| 2019-11-14 | 2019-11-12 | 15.516 | 2,138,038 | -94,229 | 0.10% | 33,172,773 |
| 2019-11-11 | 2019-11-07 | 15.494 | 2,232,267 | -1,884 | 0.11% | 34,587,405 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,234,151 | -94,228 | 0.11% | 33,810,456 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,328,379 | -943 | 0.11% | 33,407,913 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,329,322 | -96,113 | 0.11% | 32,284,323 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,425,435 | +17,904 | 0.11% | 29,652,486 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,407,531 | +186,101 | 0.11% | 28,615,998 |
| 2019-10-28 | 2019-10-24 | 11.780 | 2,221,430 | +1,884 | 0.10% | 26,168,245 |
| 2019-10-22 | 2019-10-18 | 11.992 | 2,219,546 | +2,827 | 0.10% | 26,617,152 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,216,719 | +82,921 | 0.10% | 26,253,900 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,133,798 | -47,114 | 0.10% | 26,585,228 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,180,912 | +47,114 | 0.10% | 28,375,766 |
| 2019-09-23 | 2019-09-19 | 13.308 | 2,133,798 | -3,769 | 0.10% | 28,396,828 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,137,567 | -3,298 | 0.10% | 26,904,406 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,140,865 | +94,228 | 0.10% | 27,263,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,046,637 | +471 | 0.10% | 25,890,239 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,046,166 | -15,076 | 0.10% | 24,928,821 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,061,242 | +144,169 | 0.10% | 24,806,245 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,917,073 | -4,712 | 0.09% | 21,443,627 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,921,785 | +96,113 | 0.09% | 19,436,438 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,825,672 | +5,183 | 0.09% | 18,135,001 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,820,489 | +5,653 | 0.09% | 18,218,757 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,814,836 | +101,296 | 0.09% | 17,950,324 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,713,540 | +94,228 | 0.08% | 18,184,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,619,312 | +182,803 | 0.08% | 17,391,219 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,436,509 | -18,846 | 0.07% | 16,098,717 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,455,355 | +7,538 | 0.07% | 17,607,301 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,447,817 | -4,240 | 0.07% | 18,898,954 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,452,057 | +4,711 | 0.07% | 19,046,760 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,447,346 | +7,539 | 0.07% | 18,063,366 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,439,807 | +3,769 | 0.07% | 16,471,837 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,436,038 | -94,700 | 0.07% | 16,215,358 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,530,738 | +48,999 | 0.07% | 16,634,885 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,481,739 | +47,114 | 0.07% | 15,882,252 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,434,625 | -1,884 | 0.07% | 16,260,303 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,436,509 | -6,125 | 0.07% | 16,921,946 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,442,634 | -4,712 | 0.07% | 18,586,338 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,447,346 | +2,827 | 0.07% | 17,602,565 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,444,519 | +188,457 | 0.07% | 17,077,623 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,256,062 | +4,711 | 0.06% | 14,609,677 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,251,351 | +3,769 | 0.06% | 14,793,922 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,247,582 | +943 | 0.06% | 14,564,003 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,246,639 | +5,653 | 0.06% | 14,209,015 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,240,986 | -471 | 0.06% | 14,829,423 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,241,457 | +471 | 0.06% | 15,704,602 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,240,986 | -2,827 | 0.06% | 14,118,243 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,243,813 | +28,047 | 0.06% | 13,878,039 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,215,766 | +92,313 | 0.06% | 13,565,100 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,123,453 | -92,313 | 0.05% | 12,948,883 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,215,766 | -184,627 | 0.06% | 14,328,960 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,400,393 | -89,082 | 0.07% | 16,019,525 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,489,475 | -9,231 | 0.07% | 21,104,581 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,498,706 | +9,231 | 0.07% | 20,326,217 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,489,475 | -4,616 | 0.07% | 20,588,261 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,494,091 | -231,706 | 0.07% | 22,108,716 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,725,797 | +462 | 0.08% | 26,210,391 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,725,335 | -2,770 | 0.08% | 24,334,375 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,728,105 | -461 | 0.08% | 22,089,603 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,728,566 | -8,309 | 0.08% | 21,383,946 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,736,875 | -923 | 0.08% | 22,540,376 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,737,798 | +8,309 | 0.08% | 19,276,804 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,729,489 | +923 | 0.08% | 19,934,035 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,728,566 | +5,538 | 0.08% | 19,436,546 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,723,028 | +2,770 | 0.08% | 18,366,365 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,720,258 | -5,539 | 0.08% | 18,523,189 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,725,797 | -5,539 | 0.08% | 18,695,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,731,336 | +11,078 | 0.08% | 19,317,653 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,720,258 | -5,539 | 0.08% | 19,007,699 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,725,797 | +462 | 0.08% | 20,190,601 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,725,335 | +5,538 | 0.08% | 19,699,256 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,719,797 | +2,770 | 0.08% | 19,375,205 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,717,027 | +18,001 | 0.08% | 22,543,198 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,699,026 | +1,846 | 0.08% | 21,865,139 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,697,180 | -2,769 | 0.08% | 19,598,412 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,699,949 | -47,080 | 0.08% | 19,114,768 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,747,029 | +23,078 | 0.08% | 20,628,250 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,723,951 | -10,154 | 0.08% | 20,355,754 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,734,105 | +24,001 | 0.08% | 19,573,969 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,710,104 | -1,846 | 0.08% | 17,043,003 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,711,950 | +923 | 0.08% | 16,931,586 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,711,027 | -923 | 0.08% | 17,237,552 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,711,950 | +923 | 0.08% | 17,191,216 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,711,027 | +1,846 | 0.08% | 16,588,827 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,709,181 | +211,859 | 0.08% | 18,274,310 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,497,322 | +46,157 | 0.07% | 17,258,085 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,451,165 | +48,003 | 0.07% | 16,317,361 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,403,162 | +96,929 | 0.07% | 16,264,000 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,306,233 | -6,462 | 0.06% | 16,612,100 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,312,695 | -243,245 | 0.06% | 15,841,081 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,555,940 | +55,849 | 0.07% | 17,798,875 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,500,091 | +92,313 | 0.07% | 17,420,001 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,407,778 | +4,616 | 0.07% | 16,165,004 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,403,162 | +36,925 | 0.07% | 16,324,800 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,366,237 | +147,702 | 0.07% | 15,688,004 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,218,535 | +923 | 0.06% | 14,467,195 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,217,612 | +93,236 | 0.06% | 14,192,437 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,124,376 | +231,707 | 0.05% | 13,203,122 |
| 2018-11-07 | 2018-11-05 | 12.046 | 892,669 | -92,314 | 0.04% | 10,753,034 |
| 2018-11-06 | 2018-11-02 | 11.916 | 984,983 | -229,860 | 0.05% | 11,737,003 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,214,843 | -65,081 | 0.06% | 13,896,962 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,279,924 | +47,080 | 0.06% | 11,563,412 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,232,844 | +923 | 0.06% | 11,672,270 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,231,921 | +92,313 | 0.06% | 12,077,227 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,139,608 | +2,770 | 0.05% | 11,233,955 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,136,838 | +44,310 | 0.05% | 11,970,179 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,092,528 | +1,847 | 0.05% | 10,769,852 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,090,681 | -136,163 | 0.05% | 10,621,680 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,226,844 | -461 | 0.06% | 12,226,804 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,227,305 | +923 | 0.06% | 12,164,923 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,226,382 | -72,004 | 0.06% | 12,408,190 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,298,386 | -18,463 | 0.06% | 13,010,121 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,316,849 | +92,313 | 0.06% | 14,022,494 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,224,536 | +6,001 | 0.06% | 15,758,823 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,218,535 | -30,464 | 0.06% | 15,470,395 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,248,999 | -63,696 | 0.06% | 14,585,343 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,312,695 | -2,769 | 0.06% | 12,598,920 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,315,464 | -923 | 0.06% | 12,169,497 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,316,387 | +923 | 0.06% | 11,764,496 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,315,464 | +47,079 | 0.06% | 12,126,747 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,268,385 | +924 | 0.06% | 12,393,484 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,267,461 | +46,156 | 0.06% | 12,137,316 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,221,305 | -93,236 | 0.06% | 11,946,692 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,314,541 | +46,156 | 0.06% | 12,132,478 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,268,385 | -16,154 | 0.06% | 11,940,064 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,284,539 | +6,923 | 0.06% | 11,827,746 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,277,616 | -37,848 | 0.06% | 11,736,321 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,315,464 | -36,464 | 0.06% | 11,656,497 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,351,928 | +90,467 | 0.06% | 11,510,969 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,261,461 | +923 | 0.06% | 12,339,494 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,260,538 | +47,080 | 0.06% | 12,507,981 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,213,458 | +923 | 0.06% | 12,921,533 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,212,535 | -923 | 0.06% | 13,187,540 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,213,458 | +923 | 0.06% | 12,763,793 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,212,535 | +44,772 | 0.06% | 12,819,760 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,167,763 | +46,157 | 0.06% | 12,333,749 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,121,606 | +46,156 | 0.05% | 12,028,495 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,075,450 | +46,157 | 0.05% | 11,929,602 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,029,293 | +84,466 | 0.05% | 11,261,498 |
| 2018-07-18 | 2018-07-16 | 11.093 | 944,827 | +46,157 | 0.05% | 10,480,646 |
| 2018-07-17 | 2018-07-13 | 11.764 | 898,670 | -46,157 | 0.04% | 10,572,212 |
| 2018-07-12 | 2018-07-10 | 10.984 | 944,827 | -128,777 | 0.05% | 10,378,295 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,073,604 | +92,314 | 0.05% | 11,315,995 |
| 2018-07-05 | 2018-07-03 | 11.331 | 981,290 | -24,925 | 0.05% | 11,118,977 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,006,215 | +117,238 | 0.05% | 10,747,402 |
| 2018-06-22 | 2018-06-20 | 13.035 | 888,977 | +21,636 | 0.04% | 11,587,643 |
| 2018-06-21 | 2018-06-19 | 12.480 | 867,341 | -343,153 | 0.04% | 10,824,122 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,210,494 | +77,907 | 0.06% | 17,310,715 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,132,587 | +252,187 | 0.06% | 16,548,703 |
| 2018-05-24 | 2018-05-21 | 14.589 | 880,400 | -45,034 | 0.04% | 12,844,343 |
| 2018-05-23 | 2018-05-18 | 13.812 | 925,434 | +13,060 | 0.05% | 12,782,103 |
| 2018-05-21 | 2018-05-17 | 13.879 | 912,374 | +135,100 | 0.04% | 12,662,499 |
| 2018-05-17 | 2018-05-15 | 14.900 | 777,274 | -45,034 | 0.04% | 11,581,456 |
| 2018-05-16 | 2018-05-14 | 14.678 | 822,308 | -135,099 | 0.04% | 12,069,866 |
| 2018-05-14 | 2018-05-10 | 13.390 | 957,407 | -13,510 | 0.05% | 12,819,775 |
| 2018-05-11 | 2018-05-09 | 13.279 | 970,917 | -31,524 | 0.05% | 12,892,875 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,002,441 | +41,431 | 0.05% | 13,088,885 |
| 2018-05-09 | 2018-05-07 | 12.635 | 961,010 | +3,603 | 0.05% | 12,142,460 |
| 2018-05-08 | 2018-05-04 | 12.835 | 957,407 | -9,457 | 0.05% | 12,288,275 |
| 2018-05-04 | 2018-05-02 | 12.502 | 966,864 | +36,026 | 0.05% | 12,087,605 |
| 2018-04-30 | 2018-04-26 | 12.480 | 930,838 | +45,034 | 0.05% | 11,616,543 |
| 2018-04-27 | 2018-04-25 | 12.857 | 885,804 | +90,066 | 0.04% | 11,388,924 |
| 2018-04-24 | 2018-04-20 | 13.346 | 795,738 | +144,557 | 0.04% | 10,619,671 |
| 2018-04-23 | 2018-04-19 | 14.456 | 651,181 | -90,517 | 0.03% | 9,413,458 |
| 2018-04-20 | 2018-04-18 | 12.857 | 741,698 | -9,457 | 0.04% | 9,536,130 |
| 2018-04-10 | 2018-04-06 | 14.012 | 751,155 | -134,649 | 0.04% | 10,525,080 |
| 2018-03-27 | 2018-03-23 | 17.409 | 885,804 | +5,854 | 0.04% | 15,421,272 |
| 2018-03-15 | 2018-03-13 | 19.252 | 879,950 | +901 | 0.04% | 16,941,177 |
| 2018-03-14 | 2018-03-12 | 19.741 | 879,049 | -18,014 | 0.04% | 17,353,270 |
| 2018-03-13 | 2018-03-09 | 19.830 | 897,063 | +27,020 | 0.04% | 17,788,564 |
| 2018-03-12 | 2018-03-08 | 19.097 | 870,043 | -450 | 0.04% | 16,615,203 |
| 2018-03-07 | 2018-03-05 | 18.964 | 870,493 | +116,186 | 0.04% | 16,507,817 |
| 2018-03-06 | 2018-03-02 | 20.407 | 754,307 | +51,788 | 0.04% | 15,393,244 |
| 2018-03-01 | 2018-02-27 | 21.828 | 702,519 | -10,808 | 0.03% | 15,334,799 |
| 2018-02-28 | 2018-02-26 | 21.606 | 713,327 | -51,338 | 0.04% | 15,412,319 |
| 2018-02-26 | 2018-02-22 | 20.474 | 764,665 | -10,358 | 0.04% | 15,655,561 |
| 2018-02-14 | 2018-02-12 | 19.208 | 775,023 | +45,484 | 0.04% | 14,886,657 |
| 2018-02-13 | 2018-02-09 | 17.964 | 729,539 | +901 | 0.04% | 13,105,800 |
| 2018-02-09 | 2018-02-07 | 18.831 | 728,638 | +65,298 | 0.04% | 13,720,633 |
| 2018-02-08 | 2018-02-06 | 18.964 | 663,340 | +4,954 | 0.03% | 12,579,418 |
| 2018-02-07 | 2018-02-05 | 20.984 | 658,386 | +900 | 0.03% | 13,815,891 |
| 2018-02-06 | 2018-02-02 | 21.273 | 657,486 | +9,457 | 0.03% | 13,986,805 |
| 2018-02-05 | 2018-02-01 | 20.429 | 648,029 | +45,033 | 0.03% | 13,238,804 |
| 2018-02-02 | 2018-01-31 | 21.406 | 602,996 | -5,404 | 0.03% | 12,907,970 |
| 2018-01-30 | 2018-01-26 | 19.230 | 608,400 | +2,702 | 0.03% | 11,699,669 |
| 2018-01-29 | 2018-01-25 | 19.164 | 605,698 | +1,802 | 0.03% | 11,607,359 |
| 2018-01-23 | 2018-01-19 | 19.275 | 603,896 | +2,251 | 0.03% | 11,639,876 |
| 2018-01-22 | 2018-01-18 | 19.208 | 601,645 | +47,736 | 0.03% | 11,556,409 |
| 2018-01-17 | 2018-01-15 | 19.563 | 553,909 | +9,006 | 0.03% | 10,836,295 |
| 2018-01-16 | 2018-01-12 | 20.452 | 544,903 | +92,769 | 0.03% | 11,144,108 |
| 2018-01-12 | 2018-01-10 | 20.563 | 452,134 | -45,033 | 0.02% | 9,297,039 |
| 2018-01-11 | 2018-01-09 | 19.874 | 497,167 | +85,563 | 0.02% | 9,880,793 |
| 2018-01-10 | 2018-01-08 | 20.030 | 411,604 | +27,020 | 0.02% | 8,244,278 |
| 2018-01-04 | 2018-01-02 | 20.807 | 384,584 | -901 | 0.02% | 8,001,977 |
| 2018-01-02 | 2017-12-28 | 19.030 | 385,485 | -1,801 | 0.02% | 7,335,924 |
| 2017-12-18 | 2017-12-14 | 18.475 | 387,286 | -450 | 0.02% | 7,155,197 |
| 2017-12-15 | 2017-12-13 | 18.608 | 387,736 | +1,801 | 0.02% | 7,215,171 |
| 2017-12-14 | 2017-12-12 | 18.653 | 385,935 | +18,013 | 0.02% | 7,198,797 |
| 2017-12-13 | 2017-12-11 | 20.207 | 367,922 | +2,702 | 0.02% | 7,434,703 |
| 2017-12-12 | 2017-12-08 | 20.452 | 365,220 | -100,424 | 0.02% | 7,469,313 |
| 2017-12-11 | 2017-12-07 | 19.252 | 465,644 | -158,517 | 0.02% | 8,964,779 |
| 2017-12-08 | 2017-12-06 | 18.853 | 624,161 | -136,901 | 0.03% | 11,767,137 |
| 2017-12-07 | 2017-12-05 | 20.163 | 761,062 | -36,027 | 0.04% | 15,345,194 |
| 2017-12-05 | 2017-12-01 | 20.030 | 797,089 | +36,027 | 0.04% | 15,965,401 |
| 2017-11-30 | 2017-11-28 | 21.406 | 761,062 | +900 | 0.04% | 16,291,593 |
| 2017-11-23 | 2017-11-21 | 22.483 | 760,162 | +12,159 | 0.04% | 17,091,008 |
| 2017-11-22 | 2017-11-20 | 23.205 | 748,003 | +1,802 | 0.04% | 17,357,458 |
| 2017-11-21 | 2017-11-17 | 23.483 | 746,201 | +900 | 0.04% | 17,522,767 |
| 2017-11-17 | 2017-11-15 | 23.427 | 745,301 | +901 | 0.04% | 17,460,258 |
| 2017-11-16 | 2017-11-14 | 24.982 | 744,400 | +450 | 0.04% | 18,596,250 |
| 2017-11-13 | 2017-11-09 | 24.593 | 743,950 | -900 | 0.04% | 18,295,908 |
| 2017-11-10 | 2017-11-08 | 23.316 | 744,850 | +1,351 | 0.04% | 17,366,992 |
| 2017-11-03 | 2017-11-01 | 23.261 | 743,499 | -451 | 0.04% | 17,294,217 |
| 2017-11-02 | 2017-10-31 | 23.427 | 743,950 | +451 | 0.04% | 17,428,608 |
| 2017-10-31 | 2017-10-27 | 22.539 | 743,499 | +450 | 0.04% | 16,757,643 |
| 2017-10-30 | 2017-10-26 | 24.038 | 743,049 | +18,013 | 0.04% | 17,861,250 |
| 2017-10-26 | 2017-10-24 | 25.537 | 725,036 | +22,967 | 0.04% | 18,515,008 |
| 2017-10-25 | 2017-10-23 | 26.702 | 702,069 | +451 | 0.03% | 18,746,982 |
| 2017-10-12 | 2017-10-10 | 27.757 | 701,618 | -45,034 | 0.03% | 19,474,989 |
| 2017-10-11 | 2017-10-09 | 26.925 | 746,652 | -900 | 0.04% | 20,103,259 |
| 2017-10-10 | 2017-10-06 | 27.147 | 747,552 | -63,047 | 0.04% | 20,293,491 |
| 2017-09-28 | 2017-09-26 | 25.259 | 810,599 | +450 | 0.04% | 20,475,002 |
| 2017-09-27 | 2017-09-25 | 25.481 | 810,149 | +901 | 0.04% | 20,643,536 |
| 2017-09-25 | 2017-09-21 | 27.591 | 809,248 | -1,801 | 0.04% | 22,327,728 |
| 2017-09-18 | 2017-09-14 | 23.760 | 811,049 | -13,961 | 0.04% | 19,270,694 |
| 2017-09-14 | 2017-09-12 | 23.927 | 825,010 | -900 | 0.04% | 19,739,811 |
| 2017-09-13 | 2017-09-11 | 22.872 | 825,910 | +900 | 0.04% | 18,890,195 |
| 2017-09-01 | 2017-08-30 | 23.816 | 825,010 | +1,802 | 0.04% | 19,648,211 |
| 2017-08-31 | 2017-08-29 | 24.537 | 823,208 | +63,046 | 0.04% | 20,199,395 |
| 2017-08-30 | 2017-08-28 | 24.759 | 760,162 | +68,001 | 0.04% | 18,821,209 |
| 2017-08-28 | 2017-08-24 | 22.927 | 692,161 | +53,589 | 0.03% | 15,869,516 |
| 2017-08-25 | 2017-08-22 | 22.983 | 638,572 | +27,020 | 0.03% | 14,676,304 |
| 2017-08-17 | 2017-08-15 | 22.261 | 611,552 | -3,603 | 0.03% | 13,613,954 |
| 2017-08-15 | 2017-08-11 | 20.429 | 615,155 | +8,106 | 0.03% | 12,567,210 |
| 2017-08-02 | 2017-07-31 | 21.917 | 607,049 | -1,801 | 0.03% | 13,304,771 |
| 2017-07-21 | 2017-07-19 | 22.761 | 608,850 | -18,013 | 0.03% | 13,858,004 |
| 2017-07-20 | 2017-07-18 | 21.318 | 626,863 | -146,358 | 0.03% | 13,363,197 |
| 2017-07-17 | 2017-07-13 | 20.118 | 773,221 | -45,034 | 0.04% | 15,556,014 |
| 2017-07-11 | 2017-07-07 | 19.985 | 818,255 | -24,318 | 0.04% | 16,353,009 |
| 2017-06-30 | 2017-06-28 | 17.853 | 842,573 | -2,251 | 0.04% | 15,042,848 |
| 2017-06-29 | 2017-06-27 | 19.941 | 844,824 | +2,251 | 0.04% | 16,846,476 |
| 2017-06-27 | 2017-06-23 | 19.919 | 842,573 | +1,802 | 0.04% | 16,782,879 |
| 2017-06-21 | 2017-06-19 | 19.275 | 840,771 | -1,351 | 0.04% | 16,205,556 |
| 2017-06-19 | 2017-06-15 | 18.742 | 842,122 | +9,006 | 0.04% | 15,782,796 |
| 2017-06-16 | 2017-06-14 | 19.008 | 833,116 | -5,404 | 0.04% | 15,836,009 |
| 2017-06-15 | 2017-06-13 | 19.674 | 838,520 | +5,404 | 0.04% | 16,497,329 |
| 2017-06-14 | 2017-06-12 | 19.340 | 833,116 | -2,702 | 0.04% | 16,112,666 |
| 2017-06-13 | 2017-06-09 | 19.630 | 835,818 | +4,244 | 0.04% | 16,407,304 |
| 2017-06-12 | 2017-06-08 | 18.537 | 831,574 | -26,898 | 0.04% | 15,415,044 |
| 2017-06-08 | 2017-06-06 | 16.530 | 858,472 | -8,965 | 0.04% | 14,190,156 |
| 2017-06-02 | 2017-05-31 | 16.619 | 867,437 | +1,793 | 0.04% | 14,415,744 |
| 2017-06-01 | 2017-05-29 | 16.619 | 865,644 | +8,966 | 0.04% | 14,385,946 |
| 2017-05-25 | 2017-05-23 | 16.106 | 856,678 | -44,829 | 0.04% | 13,797,413 |
| 2017-05-18 | 2017-05-16 | 15.838 | 901,507 | -87,416 | 0.04% | 14,278,096 |
| 2017-05-11 | 2017-05-09 | 14.857 | 988,923 | +87,416 | 0.05% | 14,691,954 |
| 2017-05-05 | 2017-05-02 | 14.656 | 901,507 | -86,968 | 0.04% | 13,212,266 |
| 2017-04-21 | 2017-04-19 | 13.295 | 988,475 | +14,345 | 0.05% | 13,141,798 |
| 2017-04-20 | 2017-04-18 | 12.916 | 974,130 | +72,623 | 0.05% | 12,581,671 |
| 2017-04-13 | 2017-04-11 | 12.626 | 901,507 | -96,382 | 0.04% | 11,382,257 |
| 2017-04-11 | 2017-04-07 | 13.050 | 997,889 | -2,242 | 0.05% | 13,022,097 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,000,131 | -44,828 | 0.05% | 12,560,535 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,044,959 | +143,452 | 0.05% | 11,386,930 |
| 2017-03-14 | 2017-03-10 | 9.503 | 901,507 | -17,932 | 0.04% | 8,566,857 |
| 2017-03-10 | 2017-03-08 | 9.469 | 919,439 | -17,931 | 0.05% | 8,706,497 |
| 2017-03-06 | 2017-03-02 | 9.168 | 937,370 | +34,518 | 0.05% | 8,594,007 |
| 2017-03-02 | 2017-02-28 | 9.369 | 902,852 | -16,587 | 0.04% | 8,458,799 |
| 2017-03-01 | 2017-02-27 | 9.570 | 919,439 | -57,829 | 0.05% | 8,798,792 |
| 2017-02-28 | 2017-02-24 | 8.979 | 977,268 | +1,345 | 0.05% | 8,774,500 |
| 2017-02-27 | 2017-02-23 | 9.213 | 975,923 | +2,690 | 0.05% | 8,991,009 |
| 2017-02-24 | 2017-02-22 | 9.124 | 973,233 | -449 | 0.05% | 8,879,387 |
| 2017-02-23 | 2017-02-21 | 9.046 | 973,682 | -35,863 | 0.05% | 8,807,463 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,009,545 | +17,932 | 0.05% | 8,703,983 |
| 2017-02-17 | 2017-02-15 | 8.622 | 991,613 | +17,931 | 0.05% | 8,549,379 |
| 2017-02-16 | 2017-02-14 | 8.677 | 973,682 | -89,657 | 0.05% | 8,449,083 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,063,339 | -164,522 | 0.05% | 9,310,098 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,227,861 | +36,311 | 0.06% | 9,764,535 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,191,550 | +29,587 | 0.06% | 9,648,543 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,161,963 | +17,932 | 0.06% | 8,048,163 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,144,031 | +242,524 | 0.06% | 7,783,599 |
| 2016-10-28 | 2016-10-26 | 7.239 | 901,507 | -3,587 | 0.04% | 6,525,693 |
| 2016-10-19 | 2016-10-17 | 6.993 | 905,094 | +3,587 | 0.04% | 6,329,568 |
| 2016-10-13 | 2016-10-11 | 7.027 | 901,507 | -449 | 0.04% | 6,334,648 |
| 2016-10-12 | 2016-10-07 | 7.205 | 901,956 | -3,138 | 0.04% | 6,498,763 |
| 2016-09-08 | 2016-09-06 | 7.204 | 905,094 | +9,244 | 0.04% | 6,519,960 |
| 2016-09-06 | 2016-09-02 | 6.808 | 895,850 | +2,214 | 0.04% | 6,099,344 |
| 2016-09-05 | 2016-09-01 | 7.068 | 893,636 | +3,100 | 0.04% | 6,316,340 |
| 2016-08-15 | 2016-08-11 | 6.594 | 890,536 | -10,185 | 0.04% | 5,872,119 |
| 2016-07-22 | 2016-07-20 | 6.413 | 900,721 | -4,429 | 0.05% | 5,776,558 |
| 2016-07-21 | 2016-07-19 | 5.950 | 905,150 | -8,856 | 0.05% | 5,385,942 |
| 2016-07-19 | 2016-07-15 | 6.120 | 914,006 | +8,856 | 0.05% | 5,593,439 |
| 2016-07-14 | 2016-07-12 | 6.086 | 905,150 | +10,186 | 0.05% | 5,508,582 |
| 2016-07-12 | 2016-07-08 | 5.849 | 894,964 | -443 | 0.04% | 5,234,387 |
| 2016-07-11 | 2016-07-07 | 5.521 | 895,407 | -443 | 0.04% | 4,943,788 |
| 2016-06-23 | 2016-06-21 | 5.194 | 895,850 | +886 | 0.04% | 4,652,899 |
| 2016-05-17 | 2016-05-13 | 4.539 | 894,964 | -88,567 | 0.04% | 4,062,208 |
| 2016-05-06 | 2016-05-04 | 5.002 | 983,531 | -33,212 | 0.05% | 4,919,515 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,016,743 | -150,563 | 0.05% | 5,533,358 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,167,306 | -53,140 | 0.06% | 6,260,498 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,220,446 | +203,703 | 0.06% | 6,449,038 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,016,743 | +33,212 | 0.05% | 5,395,598 |
| 2016-03-14 | 2016-03-10 | 5.081 | 983,531 | -25,241 | 0.05% | 4,997,250 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,008,772 | +16,384 | 0.05% | 5,467,198 |
| 2016-03-03 | 2016-03-01 | 5.521 | 992,388 | +8,857 | 0.05% | 5,479,247 |
| 2016-02-24 | 2016-02-22 | 4.923 | 983,531 | -886 | 0.05% | 4,841,780 |
| 2016-02-23 | 2016-02-19 | 4.460 | 984,417 | +886 | 0.05% | 4,390,427 |
| 2016-01-19 | 2016-01-15 | 3.760 | 983,531 | +2,657 | 0.05% | 3,697,965 |
| 2015-12-09 | 2015-12-07 | 4.968 | 980,874 | +62,882 | 0.05% | 4,873,000 |
| 2015-10-14 | 2015-10-12 | 6.266 | 917,992 | +88,567 | 0.05% | 5,752,577 |
| 2015-10-05 | 2015-09-30 | 5.431 | 829,425 | +88,566 | 0.04% | 4,504,564 |
| 2015-09-15 | 2015-09-11 | 5.374 | 740,859 | -2,214 | 0.04% | 3,981,741 |
| 2015-09-14 | 2015-09-10 | 5.397 | 743,073 | +2,214 | 0.04% | 4,010,421 |
| 2015-09-02 | 2015-08-31 | 5.058 | 740,859 | +168,277 | 0.04% | 3,747,521 |
| 2015-08-31 | 2015-08-27 | 5.600 | 572,582 | +1,771 | 0.03% | 3,206,638 |
| 2015-08-27 | 2015-08-25 | 5.024 | 570,811 | +2,214 | 0.03% | 2,868,025 |
| 2015-08-19 | 2015-08-17 | 7.113 | 568,597 | +45,612 | 0.03% | 4,044,601 |
| 2015-07-31 | 2015-07-29 | 7.644 | 522,985 | +90,338 | 0.03% | 3,997,684 |
| 2015-07-27 | 2015-07-23 | 9.541 | 432,647 | +885 | 0.02% | 4,127,822 |
| 2015-07-24 | 2015-07-22 | 9.541 | 431,762 | +251,086 | 0.02% | 4,119,378 |
| 2015-07-23 | 2015-07-21 | 9.801 | 180,676 | +886 | 0.01% | 1,770,723 |
| 2015-06-29 | 2015-06-25 | 12.420 | 179,790 | -88,566 | 0.01% | 2,233,000 |
| 2015-06-18 | 2015-06-16 | 12.149 | 268,356 | -17,714 | 0.01% | 3,260,274 |
| 2015-06-16 | 2015-06-12 | 12.759 | 286,070 | +886 | 0.01% | 3,649,903 |
| 2015-05-13 | 2015-05-11 | 13.391 | 285,184 | +886 | 0.01% | 3,818,918 |
| 2015-05-05 | 2015-04-30 | 13.210 | 284,298 | -61,997 | 0.01% | 3,755,694 |
| 2015-04-30 | 2015-04-28 | 13.278 | 346,295 | -318,839 | 0.02% | 4,598,160 |
| 2015-04-28 | 2015-04-24 | 13.436 | 665,134 | -70,854 | 0.03% | 8,936,895 |
| 2015-04-27 | 2015-04-23 | 13.256 | 735,988 | -13,727 | 0.04% | 9,755,946 |
| 2015-04-16 | 2015-04-14 | 12.736 | 749,715 | +585,424 | 0.04% | 9,548,515 |
| 2015-04-01 | 2015-03-30 | 10.049 | 164,291 | -3,985 | 0.01% | 1,650,952 |
| 2015-03-31 | 2015-03-27 | 9.722 | 168,276 | -92,552 | 0.01% | 1,635,897 |
| 2015-03-23 | 2015-03-19 | 9.857 | 260,828 | +177,133 | 0.01% | 2,570,982 |
| 2014-12-04 | 2014-12-02 | 9.473 | 83,695 | +21,256 | 0.00% | 792,852 |
| 2014-12-03 | 2014-12-01 | 9.631 | 62,439 | +442 | 0.00% | 601,361 |
| 2014-11-28 | 2014-11-26 | 10.083 | 61,997 | +30,999 | 0.00% | 625,105 |
| 2014-11-27 | 2014-11-25 | 10.049 | 30,998 | +30,998 | 0.00% | 311,497 |
| 2014-10-10 | 2014-10-08 | 11.630 | 0 | -1,771 | ||
| 2014-09-08 | 2014-09-04 | 9.168 | 1,771 | +1,771 | 0.00% | 16,237 |
| 2014-02-13 | 2014-02-11 | 4.688 | 0 | -6,607 | ||
| 2014-02-07 | 2014-02-05 | 4.541 | 6,607 | +6,607 | 0.00% | 30,001 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy