History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 -476
2022-05-05 2022-05-03 16.453 476 -9,518 0.00% 7,831
2022-04-11 2022-04-07 16.684 9,994 -3,807 0.00% 166,738
2021-11-15 2021-11-11 28.997 13,801 -7,615 0.00% 400,188
2021-07-22 2021-07-20 44.809 21,416 +1,904 0.00% 959,625
2021-07-20 2021-07-16 47.383 19,512 +2,855 0.00% 924,533
2021-07-13 2021-07-09 47.645 16,657 +2,856 0.00% 793,630
2021-06-10 2021-06-08 54.045 13,801 +78 0.00% 745,882
2021-02-24 2021-02-22 48.868 13,723 -28,393 0.00% 670,617
2021-02-19 2021-02-17 58.166 42,116 +9,464 0.00% 2,449,730
2021-02-18 2021-02-16 58.272 32,652 +9,465 0.00% 1,902,695
2021-02-17 2021-02-11 57.638 23,187 +9,464 0.00% 1,336,451
2021-02-10 2021-02-08 53.359 13,723 -28,393 0.00% 732,241
2021-02-08 2021-02-04 56.529 42,116 +13,250 0.00% 2,380,755
2021-02-05 2021-02-03 62.023 28,866 -946 0.00% 1,790,353
2021-02-04 2021-02-02 60.279 29,812 +9,464 0.00% 1,797,052
2021-02-02 2021-01-29 56.740 20,348 -9,464 0.00% 1,154,542
2021-02-01 2021-01-28 58.959 29,812 -9,465 0.00% 1,757,677
2021-01-21 2021-01-19 52.196 39,277 -1,892 0.00% 2,050,119
2021-01-20 2021-01-18 45.064 41,169 +1,419 0.00% 1,855,253
2021-01-19 2021-01-15 41.683 39,750 +10,411 0.00% 1,656,906
2021-01-18 2021-01-14 44.008 29,339 +29,339 0.00% 1,291,142
2021-01-07 2021-01-05 44.325 0 -946
2020-12-02 2020-11-30 40.521 946 +946 0.00% 38,333
2020-11-23 2020-11-19 37.245 0 -1,893
2020-11-13 2020-11-11 35.977 1,893 -1,893 0.00% 68,105
2020-11-09 2020-11-05 39.623 3,786 +474 0.00% 150,012
2020-11-04 2020-11-02 36.453 3,312 +473 0.00% 120,732
2020-11-03 2020-10-30 35.185 2,839 +2,839 0.00% 99,890
2020-11-02 2020-10-29 38.619 0 -4,732
2020-10-29 2020-10-27 40.257 4,732 +1,893 0.00% 190,495
2020-10-28 2020-10-23 39.623 2,839 +1,893 0.00% 112,489
2020-10-27 2020-10-22 41.472 946 -3,786 0.00% 39,232
2020-10-16 2020-10-14 44.219 4,732 +3,786 0.00% 209,245
2020-10-15 2020-10-12 45.645 946 -1,893 0.00% 43,181
2020-10-08 2020-10-06 42.845 2,839 -947 0.00% 121,638
2020-10-06 2020-09-30 41.155 3,786 -1,893 0.00% 155,812
2020-09-28 2020-09-24 38.672 5,679 +1,893 0.00% 219,617
2020-09-22 2020-09-18 42.211 3,786 -1,893 0.00% 159,813
2020-09-18 2020-09-16 41.313 5,679 +3,786 0.00% 234,619
2020-09-17 2020-09-15 42.687 1,893 -1,893 0.00% 80,806
2020-09-16 2020-09-14 42.264 3,786 +3,786 0.00% 160,013
2020-09-15 2020-09-11 40.045 0 -1,893
2020-09-11 2020-09-09 39.411 1,893 +1,893 0.00% 74,606
2020-09-08 2020-09-04 43.691 0 -946
2020-09-07 2020-09-03 41.208 946 +946 0.00% 38,982
2020-06-22 2020-06-18 18.593 0 -1,885
2020-06-18 2020-06-16 17.956 1,885 -3,769 0.00% 33,848
2020-05-26 2020-05-22 16.216 5,654 +5,654 0.00% 91,685
2020-05-21 2020-05-19 17.214 0 -4,711
2020-05-20 2020-05-18 16.704 4,711 -4,712 0.00% 78,693
2020-05-15 2020-05-13 18.657 9,423 +3,769 0.00% 175,803
2020-05-14 2020-05-12 18.317 5,654 +2,827 0.00% 103,566
2020-05-13 2020-05-11 17.850 2,827 +2,827 0.00% 50,463
2020-05-12 2020-05-08 18.296 0 -8,481
2020-05-11 2020-05-07 18.933 8,481 +2,827 0.00% 160,569
2020-05-05 2020-04-29 19.039 5,654 +2,827 0.00% 107,646
2020-04-17 2020-04-15 16.237 2,827 -2,827 0.00% 45,902
2020-04-16 2020-04-14 15.537 5,654 -8,480 0.00% 87,845
2020-04-08 2020-04-06 14.454 14,134 -5,654 0.00% 204,297
2020-04-03 2020-04-01 13.244 19,788 -3,769 0.00% 262,081
2020-04-02 2020-03-31 13.733 23,557 -8,481 0.00% 323,499
2020-03-25 2020-03-23 11.971 32,038 -1,884 0.00% 383,525
2020-03-18 2020-03-16 12.777 33,922 +3,769 0.00% 433,438
2020-03-17 2020-03-13 14.433 30,153 +7,538 0.00% 435,200
2020-03-12 2020-03-10 15.112 22,615 +4,712 0.00% 341,763
2020-03-11 2020-03-09 14.624 17,903 +9,422 0.00% 261,815
2020-03-10 2020-03-06 16.322 8,481 -1,884 0.00% 138,428
2020-03-09 2020-03-05 16.216 10,365 -1,885 0.00% 168,078
2020-03-06 2020-03-04 15.728 12,250 +4,712 0.00% 192,665
2020-03-05 2020-03-03 15.813 7,538 +7,538 0.00% 119,196
2020-02-27 2020-02-25 16.683 0 -14,134
2020-02-25 2020-02-21 17.405 14,134 +7,538 0.00% 245,996
2020-02-24 2020-02-20 17.405 6,596 -2,827 0.00% 114,800
2020-02-20 2020-02-18 16.513 9,423 -4,711 0.00% 155,603
2020-02-18 2020-02-14 17.001 14,134 +2,827 0.00% 240,296
2020-02-14 2020-02-12 17.320 11,307 -8,481 0.00% 195,833
2020-02-12 2020-02-10 16.301 19,788 +1,885 0.00% 322,561
2020-02-11 2020-02-07 16.152 17,903 -6,596 0.00% 289,174
2020-02-10 2020-02-06 16.831 24,499 +3,769 0.00% 412,354
2020-02-07 2020-02-05 16.492 20,730 -1,885 0.00% 341,877
2020-02-06 2020-02-04 16.725 22,615 -942 0.00% 378,244
2020-02-05 2020-02-03 16.152 23,557 +3,769 0.00% 380,499
2020-02-04 2020-01-31 16.173 19,788 +1,885 0.00% 320,041
2020-02-03 2020-01-30 16.322 17,903 +3,769 0.00% 292,214
2020-01-30 2020-01-24 18.614 14,134 +6,596 0.00% 263,096
2020-01-29 2020-01-22 19.251 7,538 -16,490 0.00% 145,115
2020-01-23 2020-01-21 17.744 24,028 +6,596 0.00% 426,356
2020-01-22 2020-01-20 18.869 17,432 +7,538 0.00% 328,926
2020-01-17 2020-01-15 18.105 9,894 +1,885 0.00% 179,131
2020-01-16 2020-01-14 18.360 8,009 +2,355 0.00% 147,043
2020-01-14 2020-01-10 18.551 5,654 -3,769 0.00% 104,886
2020-01-09 2020-01-07 17.787 9,423 +3,769 0.00% 167,603
2020-01-08 2020-01-06 17.914 5,654 -7,538 0.00% 101,285
2020-01-07 2020-01-03 18.317 13,192 +5,654 0.00% 241,641
2020-01-06 2020-01-02 16.556 7,538 -3,769 0.00% 124,796
2020-01-02 2019-12-27 16.110 11,307 +1,884 0.00% 182,154
2019-12-27 2019-12-20 16.131 9,423 +1,885 0.00% 152,003
2019-12-20 2019-12-18 16.874 7,538 +1,884 0.00% 127,196
2019-12-19 2019-12-17 17.129 5,654 +3,769 0.00% 96,845
2019-12-18 2019-12-16 17.468 1,885 -9,894 0.00% 32,928
2019-12-17 2019-12-13 16.428 11,779 +2,356 0.00% 193,508
2019-12-16 2019-12-12 16.831 9,423 +1,885 0.00% 158,603
2019-12-12 2019-12-10 16.449 7,538 -1,885 0.00% 123,996
2019-12-11 2019-12-09 16.301 9,423 +5,654 0.00% 153,603
2019-12-10 2019-12-06 16.598 3,769 -5,654 0.00% 62,558
2019-12-09 2019-12-05 15.643 9,423 -7,538 0.00% 147,403
2019-12-06 2019-12-04 14.475 16,961 +1,884 0.00% 245,519
2019-12-04 2019-12-02 14.836 15,077 -3,769 0.00% 223,687
2019-11-28 2019-11-26 15.261 18,846 +3,769 0.00% 287,605
2019-11-25 2019-11-21 15.261 15,077 +3,770 0.00% 230,087
2019-11-15 2019-11-13 14.964 11,307 +1,884 0.00% 169,194
2019-11-14 2019-11-12 15.516 9,423 -1,884 0.00% 146,203
2019-11-13 2019-11-11 14.964 11,307 +1,884 0.00% 169,194
2019-11-12 2019-11-08 15.728 9,423 +9,423 0.00% 148,203
2018-07-09 2018-07-05 10.540 0 -923
2018-06-22 2018-06-20 13.035 923 +22 0.00% 12,031
2018-03-27 2018-03-23 17.409 901 -6,304 0.00% 15,686
2018-03-26 2018-03-22 18.986 7,205 -5,404 0.00% 136,794
2018-03-02 2018-02-28 21.540 12,609 +2,702 0.00% 271,593
2018-03-01 2018-02-27 21.828 9,907 +4,503 0.00% 216,253
2018-02-28 2018-02-26 21.606 5,404 -4,503 0.00% 116,760
2018-02-22 2018-02-20 20.696 9,907 +4,503 0.00% 205,033
2018-02-20 2018-02-13 19.252 5,404 +4,503 0.00% 104,040
2017-11-14 2017-11-10 25.481 901 +901 0.00% 22,959
2017-10-26 2017-10-24 25.537 0 -27,020
2017-10-19 2017-10-17 26.814 27,020 -9,007 0.00% 724,501
2017-10-16 2017-10-12 27.924 36,027 +9,007 0.00% 1,006,011
2017-10-12 2017-10-10 27.757 27,020 +9,007 0.00% 750,001
2017-10-11 2017-10-09 26.925 18,013 -20,716 0.00% 484,992
2017-10-10 2017-10-06 27.147 38,729 -6,304 0.00% 1,051,360
2017-09-28 2017-09-26 25.259 45,033 +9,006 0.00% 1,137,493
2017-09-27 2017-09-25 25.481 36,027 +13,510 0.00% 918,010
2017-09-26 2017-09-22 26.758 22,517 +3,603 0.00% 602,510
2017-09-25 2017-09-21 27.591 18,914 +18,914 0.00% 521,851
2017-09-13 2017-09-11 22.872 0 -4,503
2017-09-11 2017-09-07 23.538 4,503 +4,503 0.00% 105,992
2017-09-05 2017-09-01 23.871 0 -18,013
2017-09-01 2017-08-30 23.816 18,013 -54,040 0.00% 428,993
2017-08-31 2017-08-29 24.537 72,053 -13,510 0.00% 1,767,994
2017-08-30 2017-08-28 24.759 85,563 +9,006 0.00% 2,118,495
2017-08-29 2017-08-25 24.648 76,557 +1,802 0.00% 1,887,011
2017-08-25 2017-08-22 22.983 74,755 +2,702 0.00% 1,718,095
2017-08-24 2017-08-21 23.316 72,053 +63,046 0.00% 1,679,994
2017-08-22 2017-08-18 22.372 9,007 -9,006 0.00% 201,508
2017-08-17 2017-08-15 22.261 18,013 +18,013 0.00% 400,993
2017-08-04 2017-08-02 21.007 0 -4,503
2017-08-01 2017-07-28 21.828 4,503 +4,503 0.00% 98,293
2017-07-20 2017-07-18 21.318 0 -4,503
2017-07-17 2017-07-13 20.118 4,503 +4,503 0.00% 90,593
2017-06-28 2017-06-26 20.385 0 -4,503
2017-06-27 2017-06-23 19.919 4,503 +4,503 0.00% 89,693
2017-05-24 2017-05-22 16.039 0 -8,966
2017-05-19 2017-05-17 15.838 8,966 +449 0.00% 142,004
2017-05-18 2017-05-16 15.838 8,517 -449 0.00% 134,893
2017-05-12 2017-05-10 14.990 8,966 +8,966 0.00% 134,404
2017-05-11 2017-05-09 14.857 0 -4,483
2017-04-28 2017-04-26 13.563 4,483 +4,483 0.00% 60,802
2017-04-13 2017-04-11 12.626 0 -3,586
2017-04-07 2017-04-05 12.559 3,586 -897 0.00% 45,036
2017-04-05 2017-03-31 12.046 4,483 +4,483 0.00% 54,001
2017-03-24 2017-03-22 10.774 0 -4,483
2017-03-22 2017-03-20 10.830 4,483 +4,483 0.00% 48,551
2017-03-15 2017-03-13 10.049 0 -4,483
2017-03-10 2017-03-08 9.469 4,483 +4,483 0.00% 42,451
2017-03-07 2017-03-03 9.168 0 -4,483
2017-03-06 2017-03-02 9.168 4,483 +4,483 0.00% 41,101
2017-03-01 2017-02-27 9.570 0 -1,793
2017-02-23 2017-02-21 9.046 1,793 +1,793 0.00% 16,219
2017-02-09 2017-02-07 7.908 0 -8,966
2017-02-08 2017-02-06 7.272 8,966 +8,966 0.00% 65,202
2017-01-18 2017-01-16 6.469 0 -22,414
2017-01-17 2017-01-13 6.224 22,414 -8,966 0.00% 139,497
2017-01-13 2017-01-11 6.558 31,380 +17,931 0.00% 205,799
2016-12-05 2016-12-01 7.819 13,449 -8,965 0.00% 105,153
2016-11-28 2016-11-24 7.763 22,414 +4,482 0.00% 173,997
2016-11-25 2016-11-23 7.908 17,932 -4,482 0.00% 141,804
2016-11-24 2016-11-22 7.685 22,414 +4,482 0.00% 172,247
2016-11-18 2016-11-16 7.462 17,932 +2,690 0.00% 133,804
2016-11-15 2016-11-11 7.863 15,242 +6,276 0.00% 119,852
2016-11-14 2016-11-10 8.053 8,966 -8,069 0.00% 72,202
2016-11-10 2016-11-08 7.451 17,035 -8,966 0.00% 126,920
2016-09-14 2016-09-12 7.294 26,001 +17,932 0.00% 189,662
2016-09-13 2016-09-09 7.763 8,069 -7,173 0.00% 62,639
2016-09-12 2016-09-08 7.439 15,242 -8,966 0.00% 113,392
2016-09-08 2016-09-06 7.204 24,208 +295 0.00% 174,385
2016-09-01 2016-08-30 7.125 23,913 +5,314 0.00% 170,370
2016-08-23 2016-08-19 7.508 18,599 +3,543 0.00% 139,650
2016-08-18 2016-08-16 6.820 15,056 -8,857 0.00% 102,678
2016-08-17 2016-08-15 6.696 23,913 +8,857 0.00% 160,110
2016-08-11 2016-08-09 6.944 15,056 +6,199 0.00% 104,548
2016-08-09 2016-08-05 6.673 8,857 +8,857 0.00% 59,102
2016-08-01 2016-07-28 6.887 0 -4,428
2016-07-29 2016-07-27 6.684 4,428 +4,428 0.00% 29,598
2016-07-27 2016-07-25 6.775 0 -6,200
2016-07-26 2016-07-22 6.876 6,200 +3,543 0.00% 42,632
2016-07-25 2016-07-21 6.775 2,657 -886 0.00% 18,000
2016-07-22 2016-07-20 6.413 3,543 -1,771 0.00% 22,722
2016-07-12 2016-07-08 5.849 5,314 -1,771 0.00% 31,080
2016-07-11 2016-07-07 5.521 7,085 -3,543 0.00% 39,118
2016-07-07 2016-07-05 5.250 10,628 -5,314 0.00% 55,800
2016-07-06 2016-07-04 5.047 15,942 +7,085 0.00% 80,460
2016-06-27 2016-06-23 5.194 8,857 -8,856 0.00% 46,002
2016-06-24 2016-06-22 5.171 17,713 +8,856 0.00% 91,598
2016-06-21 2016-06-17 5.194 8,857 +8,857 0.00% 46,002
2016-06-17 2016-06-15 5.171 0 -8,857
2016-06-16 2016-06-14 4.968 8,857 +4,429 0.00% 44,002
2016-06-15 2016-06-13 5.013 4,428 -8,857 0.00% 22,198
2016-06-13 2016-06-08 5.363 13,285 +13,285 0.00% 71,250
2016-05-26 2016-05-24 4.810 0 -17,713
2016-05-13 2016-05-11 4.697 17,713 -8,857 0.00% 83,199
2016-05-12 2016-05-10 4.607 26,570 +8,857 0.00% 122,400
2016-04-28 2016-04-26 5.149 17,713 +885 0.00% 91,198
2016-04-22 2016-04-20 5.262 16,828 +8,857 0.00% 88,542
2016-04-20 2016-04-18 5.431 7,971 -8,857 0.00% 43,290
2016-04-15 2016-04-13 5.487 16,828 +8,857 0.00% 92,342
2016-04-13 2016-04-11 5.363 7,971 -17,713 0.00% 42,750
2016-03-30 2016-03-24 5.126 25,684 +8,856 0.00% 131,659
2016-03-29 2016-03-23 5.250 16,828 +8,857 0.00% 88,352
2016-03-23 2016-03-21 5.442 7,971 -8,857 0.00% 43,380
2016-03-22 2016-03-18 5.307 16,828 +8,857 0.00% 89,302
2016-03-16 2016-03-14 5.239 7,971 +7,971 0.00% 41,760
2016-03-15 2016-03-11 5.250 0 -8,857
2016-03-04 2016-03-02 5.420 8,857 +8,857 0.00% 48,002
2016-03-03 2016-03-01 5.521 0 -8,857
2016-03-02 2016-02-29 4.934 8,857 +4,429 0.00% 43,702
2016-03-01 2016-02-26 4.720 4,428 +4,428 0.00% 20,898
2016-02-29 2016-02-25 4.313 0 -17,713
2016-02-26 2016-02-24 4.381 17,713 +17,713 0.00% 77,599
2016-02-22 2016-02-18 4.268 0 -8,857
2015-10-23 2015-10-20 5.973 8,857 +8,857 0.00% 52,902
2015-10-20 2015-10-16 6.312 0 -8,857
2015-10-16 2015-10-14 6.086 8,857 +8,857 0.00% 53,902
2015-10-15 2015-10-13 6.278 0 -8,857
2015-09-04 2015-09-01 4.810 8,857 -17,713 0.00% 42,602
2015-09-02 2015-08-31 5.058 26,570 -9,742 0.00% 134,400
2015-08-31 2015-08-27 5.600 36,312 -35,427 0.00% 203,359
2015-08-26 2015-08-24 5.216 71,739 +17,713 0.00% 374,221
2015-08-25 2015-08-21 5.939 54,026 +17,714 0.00% 320,863
2015-08-24 2015-08-20 6.255 36,312 +26,570 0.00% 227,138
2015-06-01 2015-05-28 14.588 9,742 +4,428 0.00% 142,115
2015-05-28 2015-05-26 15.265 5,314 -5,757 0.00% 81,120
2015-05-26 2015-05-21 14.701 11,071 +4,429 0.00% 162,753
2015-05-22 2015-05-20 15.265 6,642 -4,429 0.00% 101,393
2015-05-07 2015-05-05 13.391 11,071 -6,642 0.00% 148,253
2015-05-06 2015-05-04 14.046 17,713 +8,856 0.00% 248,796
2015-04-28 2015-04-24 13.436 8,857 -7,085 0.00% 119,005
2015-04-23 2015-04-21 13.030 15,942 -28,341 0.00% 207,720
2015-04-22 2015-04-20 11.968 44,283 +17,713 0.00% 529,997
2015-04-09 2015-04-02 11.652 26,570 -18,156 0.00% 309,601
2015-04-08 2015-04-01 10.918 44,726 +5,314 0.00% 488,334
2015-04-02 2015-03-31 11.065 39,412 -4,428 0.00% 436,099
2015-04-01 2015-03-30 10.049 43,840 +22,141 0.00% 440,546
2015-03-25 2015-03-23 10.049 21,699 +3,543 0.00% 218,052
2015-03-12 2015-03-10 10.162 18,156 -17,713 0.00% 184,499
2015-03-09 2015-03-05 9.722 35,869 +17,713 0.00% 348,701
2015-02-03 2015-01-30 9.180 18,156 +3,543 0.00% 166,664
2015-01-30 2015-01-28 9.496 14,613 -3,543 0.00% 138,761
2015-01-29 2015-01-27 8.920 18,156 +1,328 0.00% 161,949
2015-01-28 2015-01-26 8.965 16,828 +7,971 0.00% 150,863
2015-01-27 2015-01-23 8.852 8,857 -3,542 0.00% 78,403
2015-01-26 2015-01-22 8.818 12,399 -11,514 0.00% 109,337
2014-12-30 2014-12-24 8.502 23,913 +4,428 0.00% 203,310
2014-12-23 2014-12-19 8.886 19,485 -20,370 0.00% 173,143
2014-12-22 2014-12-18 8.152 39,855 +20,813 0.00% 324,901
2014-12-19 2014-12-17 8.367 19,042 +6,200 0.00% 159,317
2014-12-16 2014-12-12 9.021 12,842 +2,657 0.00% 115,854
2014-12-12 2014-12-10 9.101 10,185 +8,857 0.00% 92,689
2014-11-19 2014-11-17 10.557 1,328 -8,857 0.00% 14,020
2014-11-18 2014-11-14 11.178 10,185 +8,857 0.00% 113,848
2014-11-12 2014-11-10 10.467 1,328 -8,857 0.00% 13,900
2014-11-06 2014-11-04 9.992 10,185 +4,428 0.00% 101,774
2014-11-03 2014-10-30 10.602 5,757 -7,971 0.00% 61,037
2014-09-10 2014-09-05 8.976 13,728 +1,329 0.00% 123,227
2014-09-08 2014-09-04 9.168 12,399 -7,528 0.00% 113,677
2014-08-28 2014-08-26 8.107 19,927 -443 0.00% 161,546
2014-08-15 2014-08-13 7.565 20,370 -6,200 0.00% 154,098
2014-08-14 2014-08-12 7.305 26,570 -13,285 0.00% 194,100
2014-08-13 2014-08-11 6.786 39,855 -13,285 0.00% 270,451
2014-07-30 2014-07-28 6.628 53,140 +30,998 0.00% 352,201
2014-06-30 2014-06-26 7.583 22,142 +119 0.00% 167,904
2014-06-25 2014-06-23 7.208 22,023 -22,023 0.00% 158,752
2014-06-24 2014-06-20 7.072 44,046 +8,810 0.00% 311,503
2014-06-23 2014-06-19 7.390 35,236 -8,810 0.00% 260,397
2014-06-16 2014-06-12 6.709 44,046 -8,809 0.00% 295,503
2014-06-12 2014-06-10 6.584 52,855 +17,619 0.00% 348,002
2014-06-09 2014-06-05 6.300 35,236 -17,619 0.00% 221,997
2014-06-05 2014-06-03 6.141 52,855 -35,236 0.00% 324,602
2014-06-03 2014-05-29 5.903 88,091 -8,809 0.00% 519,999
2014-05-30 2014-05-28 5.744 96,900 -4,405 0.00% 556,599
2014-04-30 2014-04-28 5.392 101,305 +4,405 0.01% 546,251
2014-04-17 2014-04-15 5.721 96,900 +17,618 0.00% 554,399
2014-04-14 2014-04-10 6.051 79,282 +26,427 0.00% 479,700
2014-04-11 2014-04-09 6.062 52,855 -26,427 0.00% 320,402
2014-04-09 2014-04-07 5.369 79,282 +8,809 0.00% 425,700
2014-04-04 2014-04-02 5.403 70,473 -8,809 0.00% 380,801
2014-04-02 2014-03-31 5.154 79,282 +8,809 0.00% 408,600
2014-03-24 2014-03-20 5.301 70,473 +26,427 0.00% 373,601
2014-03-21 2014-03-19 5.256 44,046 -17,618 0.00% 231,502
2014-03-11 2014-03-07 5.301 61,664 -17,618 0.00% 326,901
2014-03-10 2014-03-06 5.108 79,282 +8,809 0.00% 405,000
2014-03-07 2014-03-05 5.233 70,473 -17,618 0.00% 368,801
2014-03-05 2014-03-03 5.120 88,091 +17,618 0.00% 450,999
2014-03-04 2014-02-28 5.120 70,473 -17,618 0.00% 360,801
2014-02-28 2014-02-26 5.063 88,091 +8,809 0.00% 445,999
2014-01-14 2014-01-10 4.382 79,282 +17,618 0.00% 347,400
2014-01-13 2014-01-09 4.859 61,664 -26,427 0.00% 299,601
2014-01-09 2014-01-07 4.802 88,091 +26,427 0.00% 422,999
2013-12-30 2013-12-24 5.029 61,664 +8,809 0.00% 310,101
2013-12-27 2013-12-20 5.154 52,855 +3,524 0.00% 272,402
2013-12-18 2013-12-16 5.006 49,331 +8,809 0.00% 246,960
2013-12-11 2013-12-09 5.142 40,522 +8,809 0.00% 208,380
2013-12-10 2013-12-06 5.211 31,713 +8,809 0.00% 165,241
2013-12-09 2013-12-05 5.108 22,904 +8,809 0.00% 117,002
2013-11-15 2013-11-13 3.962 14,095 -40,521 0.00% 55,842
2013-11-07 2013-11-05 4.155 54,616 -12,333 0.00% 226,918
2013-10-31 2013-10-29 4.075 66,949 +8,809 0.00% 272,839
2013-10-30 2013-10-28 4.177 58,140 +44,045 0.00% 242,879
2013-10-29 2013-10-25 4.200 14,095 -79,282 0.00% 59,202
2013-10-16 2013-10-11 4.427 93,377 -8,809 0.00% 413,402
2013-10-15 2013-10-10 4.302 102,186 +35,237 0.01% 439,641
2013-10-07 2013-10-03 4.257 66,949 -35,237 0.00% 284,999
2013-09-16 2013-09-12 4.132 102,186 +26,428 0.01% 422,241
2013-09-13 2013-09-11 4.223 75,758 -10,571 0.00% 319,918
2013-09-09 2013-09-05 4.053 86,329 +10,571 0.00% 349,859
2013-09-06 2013-09-04 4.121 75,758 +26,427 0.00% 312,179
2013-09-05 2013-09-03 4.200 49,331 -40,522 0.00% 207,200
2013-09-03 2013-08-30 3.882 89,853 +35,237 0.00% 348,840
2013-09-02 2013-08-29 4.019 54,616 -33,475 0.00% 219,478
2013-08-29 2013-08-27 4.132 88,091 +14,094 0.00% 364,000
2013-08-28 2013-08-26 4.030 73,997 +20,261 0.00% 298,202
2013-08-26 2013-08-22 4.461 53,736 -4,404 0.00% 239,732
2013-08-20 2013-08-16 4.541 58,140 +26,427 0.00% 263,999
2013-08-19 2013-08-15 4.620 31,713 +15,857 0.00% 146,521
2013-08-13 2013-08-09 4.813 15,856 -10,571 0.00% 76,318
2013-08-08 2013-08-06 4.711 26,427 +8,809 0.00% 124,498
2013-08-06 2013-08-02 4.677 17,618 +8,809 0.00% 82,399
2013-08-02 2013-07-31 4.620 8,809 +5,285 0.00% 40,699
2013-08-01 2013-07-30 4.768 3,524 +3,524 0.00% 16,802
2013-07-31 2013-07-29 4.802 0 -17,618
2013-07-25 2013-07-23 4.904 17,618 +8,809 0.00% 86,399
2013-07-24 2013-07-22 4.790 8,809 +8,809 0.00% 42,199
2013-06-07 2013-06-05 5.449 0 -8,809
2013-06-04 2013-05-31 5.574 8,809 +3,524 0.00% 49,099
2013-06-03 2013-05-30 5.778 5,285 -21,142 0.00% 30,537
2013-05-31 2013-05-29 5.540 26,427 +26,427 0.00% 146,398
2013-05-21 2013-05-16 5.449 0 -15,856
2013-05-20 2013-05-15 4.790 15,856 -1,762 0.00% 75,958
2013-05-14 2013-05-10 4.825 17,618 -14,095 0.00% 84,999
2013-05-13 2013-05-09 4.859 31,713 +14,095 0.00% 154,081
2013-05-09 2013-05-07 4.995 17,618 +17,618 0.00% 87,999
2013-05-08 2013-05-06 5.097 0 -1,762
2013-04-26 2013-04-24 4.405 1,762 +1,762 0.00% 7,761
2013-03-28 2013-03-26 2.656 0 -8,809
2013-03-27 2013-03-25 2.577 8,809 -28,189 0.00% 22,700
2013-03-22 2013-03-20 2.906 36,998 -17,618 0.00% 107,519
2013-03-21 2013-03-19 2.838 54,616 -35,237 0.00% 154,999
2013-03-20 2013-03-18 2.986 89,853 -15,856 0.00% 268,260
2013-03-19 2013-03-15 3.076 105,709 +105,709 0.01% 325,199
2012-11-07 2012-11-05 2.327 0 -17,618
2012-10-24 2012-10-19 1.953 17,618 -6,607 0.00% 34,400
2012-10-04 2012-09-28 1.873 24,225 -6,607 0.00% 45,375
2012-09-25 2012-09-21 1.953 30,832 +13,214 0.00% 60,200
2012-06-22 2012-06-20 2.168 17,618 +17,618 0.00% 38,200
2012-05-16 2012-05-14 2.368 0 -255,893
2012-03-20 2012-03-16 3.412 255,893 +85,298 0.01% 872,999
2012-03-19 2012-03-15 3.458 170,595 +170,595 0.01% 589,998
2011-10-07 2011-10-04 2.134 0 -8,530
2011-09-30 2011-09-27 2.227 8,530 -8,530 0.00% 19,001
2011-09-27 2011-09-23 2.216 17,060 -8,529 0.00% 37,801
2011-09-21 2011-09-19 2.474 25,589 -8,530 0.00% 63,299
2011-06-03 2011-06-01 4.490 34,119 +8,530 0.00% 153,200
2011-05-27 2011-05-25 4.619 25,589 +8,529 0.00% 118,199
2011-05-26 2011-05-24 4.807 17,060 +8,530 0.00% 82,002
2011-05-13 2011-05-11 5.123 8,530 -8,530 0.00% 43,701
2011-05-11 2011-05-06 4.924 17,060 +8,530 0.00% 84,002
2011-05-09 2011-05-05 5.018 8,530 -8,530 0.00% 42,801
2011-05-03 2011-04-28 4.971 17,060 +8,530 0.00% 84,802
2011-04-19 2011-04-15 5.745 8,530 +8,530 0.00% 49,001
2011-02-07 2011-01-31 6.085 0 -17,060
2011-02-01 2011-01-28 6.354 17,060 +17,060 0.00% 108,403
2011-01-27 2011-01-25 6.214 0 -8,530
2011-01-21 2011-01-19 6.131 8,530 -8,530 0.00% 52,301
2011-01-20 2011-01-18 6.120 17,060 +8,530 0.00% 104,403
2011-01-19 2011-01-17 5.874 8,530 -4,265 0.00% 50,101
2011-01-14 2011-01-12 5.592 12,795 -8,529 0.00% 71,552
2010-12-07 2010-12-03 4.560 21,324 -8,530 0.00% 97,248
2010-11-26 2010-11-24 4.385 29,854 +8,530 0.00% 130,899
2010-11-09 2010-11-05 4.959 21,324 +7,676 0.00% 105,748
2010-10-05 2010-09-30 5.229 13,648 -8,529 0.00% 71,362
2010-09-28 2010-09-24 4.947 22,177 +8,529 0.00% 109,718
2010-09-13 2010-09-09 4.619 13,648 -4,265 0.00% 63,042
2010-08-31 2010-08-27 4.525 17,913 +4,265 0.00% 81,062
2010-07-22 2010-07-20 4.783 13,648 -4,265 0.00% 65,282
2010-07-21 2010-07-19 4.736 17,913 -63,120 0.00% 84,842
2010-07-07 2010-07-05 4.783 81,033 +4,265 0.00% 387,601
2010-05-07 2010-05-05 6.014 76,768 +67,531 0.00% 461,692
2010-04-29 2010-04-27 6.776 9,237 -5,038 0.00% 62,593
2010-04-28 2010-04-26 6.860 14,275 +5,038 0.00% 97,922
2010-03-30 2010-03-26 7.610 9,237 +8,397 0.00% 70,293
2010-03-23 2010-03-19 8.051 840 -10,916 0.00% 6,762
2010-03-18 2010-03-16 7.896 11,756 +9,237 0.00% 92,823
2010-03-17 2010-03-15 7.848 2,519 -1,679 0.00% 19,769
2010-03-15 2010-03-11 8.432 4,198 +3,358 0.00% 35,396
2010-03-02 2010-02-26 7.646 840 -16,793 0.00% 6,422
2010-03-01 2010-02-25 7.503 17,633 +16,793 0.00% 132,296
2010-02-02 2010-01-29 7.824 840 -8,397 0.00% 6,572
2010-02-01 2010-01-28 7.729 9,237 +8,397 0.00% 71,393
2010-01-28 2010-01-26 8.193 840 -5,878 0.00% 6,883
2010-01-25 2010-01-21 8.884 6,718 -1,679 0.00% 59,684
2010-01-22 2010-01-20 8.646 8,397 -1,679 0.00% 72,601
2010-01-19 2010-01-15 8.420 10,076 -8,397 0.00% 84,838
2010-01-12 2010-01-08 8.217 18,473 -4,199 0.00% 151,799
2010-01-11 2010-01-07 8.372 22,672 +4,199 0.00% 189,813
2010-01-08 2010-01-06 8.348 18,473 +1,679 0.00% 154,218
2010-01-07 2010-01-05 8.503 16,794 +8,397 0.00% 142,802
2009-10-30 2009-10-28 9.706 8,397 +8,397 0.00% 81,501
2009-10-22 2009-10-20 6.490 0 -16,794
2009-10-21 2009-10-19 6.205 16,794 +16,794 0.00% 104,201
2009-10-20 2009-10-16 5.764 0 -16,794
2009-10-19 2009-10-15 5.609 16,794 +16,794 0.00% 94,201
2009-09-14 2009-09-10 4.930 0 -16,794
2009-09-09 2009-09-07 4.978 16,794 +16,794 0.00% 83,601
2009-09-08 2009-09-04 4.752 0 -167,938
2009-09-03 2009-09-01 4.597 167,938 +167,938 0.01% 772,000
2009-06-17 2009-06-15 6.181 0 -33,588
2009-06-16 2009-06-12 6.312 33,588 +33,588 0.00% 212,003
2009-05-06 2009-05-04 5.192 0 -18,473
2009-05-05 2009-04-30 4.728 18,473 +16,794 0.00% 87,339
2009-04-28 2009-04-24 4.978 1,679 -15,115 0.00% 8,358
2009-04-27 2009-04-23 4.549 16,794 +16,794 0.00% 76,401
2008-01-03 2007-12-31 18.435 0 -8,191
2007-12-28 2007-12-24 15.846 8,191 -3,277 0.00% 129,798
2007-12-27 2007-12-20 13.429 11,468 0.00% 154,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top