History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 126,500 | +0 | 0.01% | 5,239,630 |
| 2025-10-13 | 2025-10-09 | 43.440 | 126,500 | +0 | 0.01% | 5,495,160 |
| 2025-10-10 | 2025-10-08 | 42.240 | 126,500 | +0 | 0.01% | 5,343,360 |
| 2025-10-09 | 2025-10-06 | 42.500 | 126,500 | +0 | 0.01% | 5,376,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 126,500 | -6,000 | 0.01% | 5,487,570 |
| 2025-10-02 | 2025-09-29 | 39.800 | 132,500 | +1,500 | 0.01% | 5,273,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 131,000 | -1,500 | 0.01% | 5,174,500 |
| 2025-09-25 | 2025-09-23 | 41.660 | 132,500 | +6,000 | 0.01% | 5,519,950 |
| 2025-09-24 | 2025-09-22 | 43.000 | 126,500 | +6,000 | 0.01% | 5,439,500 |
| 2025-09-09 | 2025-09-05 | 42.240 | 120,500 | +3,000 | 0.01% | 5,089,920 |
| 2025-09-08 | 2025-09-04 | 41.180 | 117,500 | -1,500 | 0.01% | 4,838,650 |
| 2025-09-05 | 2025-09-03 | 41.100 | 119,000 | +11,500 | 0.01% | 4,890,900 |
| 2025-09-04 | 2025-09-02 | 43.260 | 107,500 | -3,000 | 0.00% | 4,650,450 |
| 2025-09-03 | 2025-09-01 | 44.100 | 110,500 | +500 | 0.00% | 4,873,050 |
| 2025-09-02 | 2025-08-29 | 41.180 | 110,000 | -10,000 | 0.00% | 4,529,800 |
| 2025-08-29 | 2025-08-27 | 38.660 | 120,000 | +14,500 | 0.01% | 4,639,200 |
| 2025-08-28 | 2025-08-26 | 39.860 | 105,500 | -10,000 | 0.00% | 4,205,230 |
| 2025-08-27 | 2025-08-25 | 39.180 | 115,500 | +5,000 | 0.01% | 4,525,290 |
| 2025-08-25 | 2025-08-21 | 37.220 | 110,500 | +11,000 | 0.00% | 4,112,810 |
| 2025-08-19 | 2025-08-15 | 40.320 | 99,500 | +5,000 | 0.00% | 4,011,840 |
| 2025-08-14 | 2025-08-12 | 39.640 | 94,500 | -1,000 | 0.00% | 3,745,980 |
| 2025-08-13 | 2025-08-11 | 38.680 | 95,500 | -22,000 | 0.00% | 3,693,940 |
| 2025-08-11 | 2025-08-07 | 36.980 | 117,500 | +2,500 | 0.01% | 4,345,150 |
| 2025-08-08 | 2025-08-06 | 37.800 | 115,000 | +1,500 | 0.01% | 4,347,000 |
| 2025-08-07 | 2025-08-05 | 35.420 | 113,500 | +2,000 | 0.01% | 4,020,170 |
| 2025-08-05 | 2025-08-01 | 32.600 | 111,500 | -4,000 | 0.00% | 3,634,900 |
| 2025-08-04 | 2025-07-31 | 32.900 | 115,500 | +4,000 | 0.01% | 3,799,950 |
| 2025-08-01 | 2025-07-30 | 33.250 | 111,500 | +17,000 | 0.00% | 3,707,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 94,500 | -500 | 0.00% | 3,288,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 95,000 | -20,500 | 0.00% | 3,325,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 115,500 | -2,000 | 0.01% | 3,886,575 |
| 2025-07-22 | 2025-07-18 | 33.600 | 117,500 | -8,000 | 0.01% | 3,948,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 125,500 | -6,000 | 0.01% | 4,204,250 |
| 2025-07-16 | 2025-07-14 | 33.250 | 131,500 | +6,500 | 0.01% | 4,372,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 125,000 | -500 | 0.01% | 4,175,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 125,500 | -11,000 | 0.01% | 4,260,725 |
| 2025-07-11 | 2025-07-09 | 32.150 | 136,500 | +6,000 | 0.01% | 4,388,475 |
| 2025-07-10 | 2025-07-08 | 32.700 | 130,500 | -12,000 | 0.01% | 4,267,350 |
| 2025-07-08 | 2025-07-04 | 32.200 | 142,500 | +7,000 | 0.01% | 4,588,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 135,500 | -5,000 | 0.01% | 4,396,975 |
| 2025-06-27 | 2025-06-25 | 31.850 | 140,500 | +5,000 | 0.01% | 4,474,925 |
| 2025-06-16 | 2025-06-12 | 31.650 | 135,500 | +5,500 | 0.01% | 4,288,575 |
| 2025-06-12 | 2025-06-10 | 31.950 | 130,000 | +11,000 | 0.01% | 4,153,500 |
| 2025-06-11 | 2025-06-09 | 33.332 | 119,000 | -9,000 | 0.01% | 3,966,473 |
| 2025-06-10 | 2025-06-06 | 32.669 | 128,000 | +7,331 | 0.01% | 4,181,651 |
| 2025-06-05 | 2025-06-03 | 32.058 | 120,669 | +491 | 0.01% | 3,868,353 |
| 2025-06-04 | 2025-06-02 | 31.650 | 120,178 | -1,962 | 0.01% | 3,803,613 |
| 2025-06-02 | 2025-05-29 | 33.790 | 122,140 | +981 | 0.01% | 4,127,159 |
| 2025-05-30 | 2025-05-28 | 32.618 | 121,159 | -2,453 | 0.01% | 3,951,986 |
| 2025-05-28 | 2025-05-26 | 33.128 | 123,612 | -491 | 0.01% | 4,094,998 |
| 2025-05-26 | 2025-05-22 | 34.504 | 124,103 | +3,925 | 0.01% | 4,282,040 |
| 2025-05-19 | 2025-05-15 | 35.625 | 120,178 | +4,905 | 0.01% | 4,281,361 |
| 2025-05-15 | 2025-05-13 | 35.931 | 115,273 | +2,943 | 0.01% | 4,141,870 |
| 2025-05-14 | 2025-05-12 | 38.683 | 112,330 | +1,472 | 0.01% | 4,345,275 |
| 2025-05-13 | 2025-05-09 | 33.994 | 110,858 | -3,925 | 0.01% | 3,768,536 |
| 2025-05-12 | 2025-05-08 | 34.402 | 114,783 | +4,906 | 0.01% | 3,948,763 |
| 2025-05-09 | 2025-05-07 | 34.300 | 109,877 | -1,962 | 0.00% | 3,768,787 |
| 2025-05-08 | 2025-05-06 | 33.841 | 111,839 | -3,925 | 0.01% | 3,784,784 |
| 2025-05-07 | 2025-05-02 | 34.249 | 115,764 | +3,925 | 0.01% | 3,964,811 |
| 2025-05-02 | 2025-04-29 | 32.618 | 111,839 | +1,962 | 0.01% | 3,647,985 |
| 2025-04-30 | 2025-04-28 | 32.414 | 109,877 | -3,925 | 0.00% | 3,561,588 |
| 2025-04-25 | 2025-04-23 | 35.523 | 113,802 | +3,925 | 0.01% | 4,042,615 |
| 2025-04-17 | 2025-04-15 | 33.841 | 109,877 | -14,716 | 0.00% | 3,718,387 |
| 2025-04-16 | 2025-04-14 | 34.606 | 124,593 | -1,962 | 0.01% | 4,311,647 |
| 2025-04-15 | 2025-04-11 | 33.587 | 126,555 | +6,377 | 0.01% | 4,250,543 |
| 2025-04-14 | 2025-04-10 | 31.650 | 120,178 | +4,414 | 0.01% | 3,803,613 |
| 2025-04-11 | 2025-04-09 | 29.662 | 115,764 | +981 | 0.01% | 3,433,810 |
| 2025-04-10 | 2025-04-08 | 29.203 | 114,783 | -4,905 | 0.01% | 3,352,061 |
| 2025-04-09 | 2025-04-07 | 29.356 | 119,688 | +14,716 | 0.01% | 3,513,604 |
| 2025-04-07 | 2025-04-02 | 41.435 | 104,972 | +490 | 0.00% | 4,349,544 |
| 2025-03-27 | 2025-03-25 | 43.270 | 104,482 | +23,546 | 0.00% | 4,520,942 |
| 2025-03-26 | 2025-03-24 | 47.857 | 80,936 | +490 | 0.00% | 3,873,353 |
| 2025-03-25 | 2025-03-21 | 48.163 | 80,446 | -54,448 | 0.00% | 3,874,503 |
| 2025-03-24 | 2025-03-20 | 49.743 | 134,894 | +11,772 | 0.01% | 6,709,995 |
| 2025-03-20 | 2025-03-18 | 53.361 | 123,122 | -6,376 | 0.01% | 6,569,950 |
| 2025-03-19 | 2025-03-17 | 51.425 | 129,498 | +490 | 0.01% | 6,659,383 |
| 2025-03-18 | 2025-03-14 | 51.119 | 129,008 | -3,924 | 0.01% | 6,594,735 |
| 2025-03-11 | 2025-03-07 | 50.915 | 132,932 | -3,924 | 0.01% | 6,768,225 |
| 2025-03-10 | 2025-03-06 | 51.527 | 136,856 | +7,848 | 0.01% | 7,051,715 |
| 2025-03-07 | 2025-03-05 | 52.138 | 129,008 | -3,924 | 0.01% | 6,726,235 |
| 2025-03-06 | 2025-03-04 | 49.284 | 132,932 | +5,886 | 0.01% | 6,551,425 |
| 2025-03-04 | 2025-02-28 | 51.068 | 127,046 | +35,318 | 0.01% | 6,487,964 |
| 2025-03-03 | 2025-02-27 | 57.082 | 91,728 | -2,943 | 0.00% | 5,236,001 |
| 2025-02-28 | 2025-02-26 | 56.725 | 94,671 | +9,810 | 0.00% | 5,370,217 |
| 2025-02-25 | 2025-02-21 | 59.324 | 84,861 | -490 | 0.00% | 5,034,321 |
| 2025-02-24 | 2025-02-20 | 57.337 | 85,351 | -7,358 | 0.00% | 4,893,740 |
| 2025-02-21 | 2025-02-19 | 58.407 | 92,709 | +7,848 | 0.00% | 5,414,848 |
| 2025-02-20 | 2025-02-18 | 56.878 | 84,861 | -981 | 0.00% | 4,826,720 |
| 2025-02-19 | 2025-02-17 | 56.980 | 85,842 | -2,943 | 0.00% | 4,891,267 |
| 2025-02-18 | 2025-02-14 | 59.987 | 88,785 | +9,320 | 0.00% | 5,325,934 |
| 2025-02-17 | 2025-02-13 | 57.082 | 79,465 | +491 | 0.00% | 4,536,006 |
| 2025-02-13 | 2025-02-11 | 56.164 | 78,974 | -35,809 | 0.00% | 4,435,530 |
| 2025-02-12 | 2025-02-10 | 55.298 | 114,783 | +491 | 0.01% | 6,347,271 |
| 2025-02-11 | 2025-02-07 | 54.788 | 114,292 | +981 | 0.01% | 6,261,870 |
| 2025-02-10 | 2025-02-06 | 54.788 | 113,311 | -8,339 | 0.01% | 6,208,123 |
| 2025-02-07 | 2025-02-05 | 45.818 | 121,650 | +3,434 | 0.01% | 5,573,802 |
| 2025-02-06 | 2025-02-04 | 44.646 | 118,216 | +4,414 | 0.01% | 5,277,887 |
| 2025-02-05 | 2025-02-03 | 43.117 | 113,802 | +55,430 | 0.01% | 4,906,819 |
| 2025-01-24 | 2025-01-22 | 42.557 | 58,372 | -981 | 0.00% | 2,484,110 |
| 2025-01-23 | 2025-01-21 | 41.894 | 59,353 | -1,963 | 0.00% | 2,486,533 |
| 2025-01-21 | 2025-01-17 | 38.836 | 61,316 | +982 | 0.00% | 2,381,269 |
| 2025-01-20 | 2025-01-16 | 38.683 | 60,334 | +490 | 0.00% | 2,333,907 |
| 2025-01-14 | 2025-01-10 | 39.855 | 59,844 | +981 | 0.00% | 2,385,103 |
| 2025-01-13 | 2025-01-09 | 41.435 | 58,863 | +491 | 0.00% | 2,439,005 |
| 2025-01-10 | 2025-01-08 | 41.231 | 58,372 | -1,962 | 0.00% | 2,406,760 |
| 2025-01-06 | 2025-01-02 | 40.824 | 60,334 | -9,811 | 0.00% | 2,463,057 |
| 2025-01-03 | 2024-12-31 | 42.862 | 70,145 | -490 | 0.00% | 3,006,578 |
| 2024-12-30 | 2024-12-24 | 42.557 | 70,635 | +490 | 0.00% | 3,005,981 |
| 2024-12-27 | 2024-12-20 | 39.906 | 70,145 | +491 | 0.00% | 2,799,228 |
| 2024-12-20 | 2024-12-18 | 40.416 | 69,654 | +981 | 0.00% | 2,815,133 |
| 2024-12-19 | 2024-12-17 | 40.620 | 68,673 | +10,301 | 0.00% | 2,789,485 |
| 2024-12-18 | 2024-12-16 | 41.079 | 58,372 | -5,396 | 0.00% | 2,397,835 |
| 2024-12-17 | 2024-12-13 | 42.607 | 63,768 | +3,924 | 0.00% | 2,716,995 |
| 2024-12-13 | 2024-12-11 | 42.557 | 59,844 | +491 | 0.00% | 2,546,753 |
| 2024-12-12 | 2024-12-10 | 42.149 | 59,353 | -1,472 | 0.00% | 2,501,658 |
| 2024-12-11 | 2024-12-09 | 43.780 | 60,825 | -3,924 | 0.00% | 2,662,901 |
| 2024-12-10 | 2024-12-06 | 40.059 | 64,749 | -3,434 | 0.00% | 2,593,793 |
| 2024-12-09 | 2024-12-05 | 40.314 | 68,183 | +4,905 | 0.00% | 2,748,732 |
| 2024-12-04 | 2024-12-02 | 39.193 | 63,278 | +981 | 0.00% | 2,480,041 |
| 2024-11-26 | 2024-11-22 | 34.861 | 62,297 | -981 | 0.00% | 2,171,716 |
| 2024-11-25 | 2024-11-21 | 33.434 | 63,278 | -490 | 0.00% | 2,115,613 |
| 2024-11-21 | 2024-11-19 | 30.834 | 63,768 | +981 | 0.00% | 1,966,246 |
| 2024-11-15 | 2024-11-13 | 30.172 | 62,787 | -491 | 0.00% | 1,894,398 |
| 2024-11-14 | 2024-11-12 | 29.866 | 63,278 | +491 | 0.00% | 1,889,862 |
| 2024-11-12 | 2024-11-08 | 31.038 | 62,787 | -4,905 | 0.00% | 1,948,798 |
| 2024-11-11 | 2024-11-07 | 31.803 | 67,692 | +5,395 | 0.00% | 2,152,790 |
| 2024-11-08 | 2024-11-06 | 33.688 | 62,297 | -4,905 | 0.00% | 2,098,690 |
| 2024-11-04 | 2024-10-31 | 34.147 | 67,202 | +4,905 | 0.00% | 2,294,757 |
| 2024-10-31 | 2024-10-29 | 35.523 | 62,297 | -9,320 | 0.00% | 2,212,991 |
| 2024-10-30 | 2024-10-28 | 34.453 | 71,617 | -18,639 | 0.00% | 2,467,417 |
| 2024-10-25 | 2024-10-23 | 35.014 | 90,256 | +490 | 0.00% | 3,160,185 |
| 2024-10-24 | 2024-10-22 | 34.045 | 89,766 | -490 | 0.00% | 3,056,104 |
| 2024-10-22 | 2024-10-18 | 36.237 | 90,256 | +25,997 | 0.00% | 3,270,585 |
| 2024-10-18 | 2024-10-16 | 32.873 | 64,259 | +491 | 0.00% | 2,112,387 |
| 2024-10-17 | 2024-10-15 | 33.026 | 63,768 | -491 | 0.00% | 2,105,996 |
| 2024-10-15 | 2024-10-10 | 33.637 | 64,259 | -1,471 | 0.00% | 2,161,512 |
| 2024-10-10 | 2024-10-08 | 31.701 | 65,730 | +981 | 0.00% | 2,083,693 |
| 2024-10-08 | 2024-10-04 | 34.708 | 64,749 | +1,962 | 0.00% | 2,247,294 |
| 2024-10-07 | 2024-10-03 | 32.822 | 62,787 | +981 | 0.00% | 2,060,798 |
| 2024-10-02 | 2024-09-27 | 32.618 | 61,806 | -1,472 | 0.00% | 2,015,999 |
| 2024-09-30 | 2024-09-26 | 31.395 | 63,278 | +1,472 | 0.00% | 1,986,613 |
| 2024-09-27 | 2024-09-25 | 29.152 | 61,806 | -5,886 | 0.00% | 1,801,799 |
| 2024-09-26 | 2024-09-24 | 29.305 | 67,692 | +5,886 | 0.00% | 1,983,741 |
| 2024-09-24 | 2024-09-20 | 27.267 | 61,806 | -981 | 0.00% | 1,685,249 |
| 2024-09-23 | 2024-09-19 | 26.451 | 62,787 | +1,962 | 0.00% | 1,660,798 |
| 2024-09-05 | 2024-09-03 | 27.827 | 60,825 | -491 | 0.00% | 1,692,601 |
| 2024-09-03 | 2024-08-30 | 29.254 | 61,316 | +491 | 0.00% | 1,793,765 |
| 2024-09-02 | 2024-08-29 | 28.184 | 60,825 | +7,848 | 0.00% | 1,714,301 |
| 2024-08-26 | 2024-08-22 | 30.885 | 52,977 | +981 | 0.00% | 1,636,213 |
| 2024-08-06 | 2024-08-02 | 29.866 | 51,996 | -1,471 | 0.00% | 1,552,914 |
| 2024-08-05 | 2024-08-01 | 30.885 | 53,467 | +1,471 | 0.00% | 1,651,346 |
| 2024-08-02 | 2024-07-31 | 30.987 | 51,996 | -6,376 | 0.00% | 1,611,214 |
| 2024-08-01 | 2024-07-30 | 30.223 | 58,372 | +6,376 | 0.00% | 1,764,164 |
| 2024-07-05 | 2024-07-03 | 38.072 | 51,996 | -490 | 0.00% | 1,979,567 |
| 2024-07-03 | 2024-06-28 | 39.753 | 52,486 | +490 | 0.00% | 2,086,497 |
| 2024-07-02 | 2024-06-27 | 38.479 | 51,996 | -5,886 | 0.00% | 2,000,768 |
| 2024-06-28 | 2024-06-26 | 38.581 | 57,882 | +491 | 0.00% | 2,233,156 |
| 2024-06-27 | 2024-06-25 | 38.173 | 57,391 | +5,395 | 0.00% | 2,190,813 |
| 2024-06-19 | 2024-06-17 | 40.314 | 51,996 | -981 | 0.00% | 2,096,168 |
| 2024-06-11 | 2024-06-06 | 38.923 | 52,977 | +1,847 | 0.00% | 2,062,025 |
| 2024-06-07 | 2024-06-05 | 38.094 | 51,130 | -24,601 | 0.00% | 1,947,734 |
| 2024-06-06 | 2024-06-04 | 37.886 | 75,731 | -965 | 0.00% | 2,869,179 |
| 2024-06-05 | 2024-06-03 | 37.575 | 76,696 | +25,566 | 0.00% | 2,881,889 |
| 2024-05-24 | 2024-05-22 | 35.295 | 51,130 | +482 | 0.00% | 1,804,635 |
| 2024-05-23 | 2024-05-21 | 34.673 | 50,648 | -14,953 | 0.00% | 1,756,123 |
| 2024-05-17 | 2024-05-14 | 35.088 | 65,601 | -483 | 0.00% | 2,301,790 |
| 2024-05-10 | 2024-05-08 | 30.371 | 66,084 | -4,823 | 0.00% | 2,007,061 |
| 2024-05-09 | 2024-05-07 | 30.786 | 70,907 | +482 | 0.00% | 2,182,942 |
| 2024-03-27 | 2024-03-25 | 30.579 | 70,425 | +4,824 | 0.00% | 2,153,503 |
| 2024-03-25 | 2024-03-21 | 31.719 | 65,601 | -4,824 | 0.00% | 2,080,791 |
| 2024-02-23 | 2024-02-21 | 30.890 | 70,425 | -482 | 0.00% | 2,175,403 |
| 2024-01-11 | 2024-01-09 | 35.502 | 70,907 | -483 | 0.00% | 2,517,365 |
| 2024-01-08 | 2024-01-04 | 36.798 | 71,390 | +483 | 0.00% | 2,627,013 |
| 2023-12-06 | 2023-12-04 | 34.051 | 70,907 | -965 | 0.00% | 2,414,466 |
| 2023-12-05 | 2023-12-01 | 34.984 | 71,872 | -482 | 0.00% | 2,514,375 |
| 2023-12-04 | 2023-11-30 | 36.954 | 72,354 | -483 | 0.00% | 2,673,737 |
| 2023-11-28 | 2023-11-24 | 38.094 | 72,837 | -482 | 0.00% | 2,774,636 |
| 2023-11-27 | 2023-11-23 | 38.975 | 73,319 | +6,271 | 0.00% | 2,857,597 |
| 2023-11-23 | 2023-11-21 | 38.301 | 67,048 | -483 | 0.00% | 2,568,011 |
| 2023-11-21 | 2023-11-17 | 39.908 | 67,531 | +483 | 0.00% | 2,695,011 |
| 2023-11-20 | 2023-11-16 | 39.079 | 67,048 | -11,095 | 0.00% | 2,620,135 |
| 2023-11-17 | 2023-11-15 | 39.493 | 78,143 | +483 | 0.00% | 3,086,111 |
| 2023-11-13 | 2023-11-09 | 36.746 | 77,660 | -965 | 0.00% | 2,853,712 |
| 2023-11-10 | 2023-11-08 | 37.057 | 78,625 | +965 | 0.00% | 2,913,622 |
| 2023-11-07 | 2023-11-03 | 37.265 | 77,660 | +964 | 0.00% | 2,893,962 |
| 2023-11-06 | 2023-11-02 | 35.191 | 76,696 | -5,788 | 0.00% | 2,699,038 |
| 2023-11-03 | 2023-11-01 | 33.533 | 82,484 | +5,788 | 0.00% | 2,765,926 |
| 2023-10-26 | 2023-10-24 | 37.213 | 76,696 | -482 | 0.00% | 2,854,064 |
| 2023-10-17 | 2023-10-13 | 41.411 | 77,178 | +965 | 0.00% | 3,196,001 |
| 2023-10-16 | 2023-10-12 | 41.203 | 76,213 | -1,930 | 0.00% | 3,140,239 |
| 2023-10-13 | 2023-10-11 | 40.115 | 78,143 | +483 | 0.00% | 3,134,712 |
| 2023-10-12 | 2023-10-10 | 39.856 | 77,660 | +1,447 | 0.00% | 3,095,211 |
| 2023-10-11 | 2023-10-09 | 39.079 | 76,213 | +482 | 0.00% | 2,978,290 |
| 2023-09-11 | 2023-09-06 | 38.768 | 75,731 | -1,447 | 0.00% | 2,935,904 |
| 2023-09-05 | 2023-08-31 | 37.679 | 77,178 | -3,377 | 0.00% | 2,908,001 |
| 2023-09-04 | 2023-08-30 | 36.694 | 80,555 | +11,095 | 0.00% | 2,955,918 |
| 2023-08-31 | 2023-08-29 | 33.792 | 69,460 | -11,577 | 0.00% | 2,347,194 |
| 2023-08-30 | 2023-08-28 | 34.051 | 81,037 | +4,341 | 0.00% | 2,759,404 |
| 2023-08-29 | 2023-08-25 | 34.051 | 76,696 | +3,377 | 0.00% | 2,611,588 |
| 2023-08-28 | 2023-08-24 | 34.103 | 73,319 | +482 | 0.00% | 2,500,397 |
| 2023-08-24 | 2023-08-22 | 33.481 | 72,837 | +483 | 0.00% | 2,438,659 |
| 2023-07-21 | 2023-07-19 | 28.765 | 72,354 | +6,270 | 0.00% | 2,081,240 |
| 2023-07-20 | 2023-07-18 | 27.884 | 66,084 | -964 | 0.00% | 1,842,660 |
| 2023-07-19 | 2023-07-14 | 26.277 | 67,048 | -965 | 0.00% | 1,761,815 |
| 2023-07-18 | 2023-07-13 | 26.173 | 68,013 | -1,930 | 0.00% | 1,780,122 |
| 2023-07-13 | 2023-07-11 | 25.759 | 69,943 | +3,859 | 0.00% | 1,801,637 |
| 2023-06-13 | 2023-06-09 | 24.962 | 66,084 | +499 | 0.00% | 1,649,596 |
| 2023-05-05 | 2023-05-03 | 24.231 | 65,585 | -958 | 0.00% | 1,589,190 |
| 2023-05-03 | 2023-04-28 | 24.701 | 66,543 | +958 | 0.00% | 1,643,678 |
| 2023-03-22 | 2023-03-20 | 21.672 | 65,585 | -2,873 | 0.00% | 1,421,366 |
| 2023-03-21 | 2023-03-17 | 22.560 | 68,458 | +2,873 | 0.00% | 1,544,405 |
| 2023-03-14 | 2023-03-10 | 22.508 | 65,585 | -479 | 0.00% | 1,476,166 |
| 2023-02-02 | 2023-01-31 | 28.252 | 66,064 | -479 | 0.00% | 1,866,446 |
| 2023-01-30 | 2023-01-26 | 29.453 | 66,543 | -479 | 0.00% | 1,959,904 |
| 2023-01-27 | 2023-01-20 | 28.148 | 67,022 | +479 | 0.00% | 1,886,512 |
| 2023-01-26 | 2023-01-19 | 27.155 | 66,543 | -3,351 | 0.00% | 1,807,004 |
| 2023-01-19 | 2023-01-17 | 26.424 | 69,894 | -479 | 0.00% | 1,846,902 |
| 2023-01-18 | 2023-01-16 | 26.529 | 70,373 | -478 | 0.00% | 1,866,909 |
| 2023-01-16 | 2023-01-12 | 26.581 | 70,851 | +478 | 0.00% | 1,883,290 |
| 2023-01-13 | 2023-01-11 | 26.163 | 70,373 | +4,309 | 0.00% | 1,841,184 |
| 2023-01-12 | 2023-01-10 | 26.424 | 66,064 | -17,713 | 0.00% | 1,745,696 |
| 2023-01-11 | 2023-01-09 | 25.745 | 83,777 | +15,319 | 0.00% | 2,156,875 |
| 2023-01-10 | 2023-01-06 | 25.537 | 68,458 | +1,915 | 0.00% | 1,748,181 |
| 2023-01-09 | 2023-01-05 | 25.954 | 66,543 | +479 | 0.00% | 1,727,079 |
| 2023-01-06 | 2023-01-04 | 25.641 | 66,064 | -3,351 | 0.00% | 1,693,947 |
| 2023-01-05 | 2023-01-03 | 26.738 | 69,415 | +3,351 | 0.00% | 1,855,994 |
| 2022-12-30 | 2022-12-28 | 26.163 | 66,064 | -2,872 | 0.00% | 1,728,446 |
| 2022-12-29 | 2022-12-23 | 25.223 | 68,936 | +2,393 | 0.00% | 1,738,788 |
| 2022-12-28 | 2022-12-22 | 28.148 | 66,543 | +479 | 0.00% | 1,873,029 |
| 2022-12-19 | 2022-12-15 | 27.469 | 66,064 | -3,830 | 0.00% | 1,814,696 |
| 2022-12-16 | 2022-12-14 | 28.670 | 69,894 | +3,351 | 0.00% | 2,003,852 |
| 2022-12-13 | 2022-12-09 | 28.461 | 66,543 | +479 | 0.00% | 1,893,879 |
| 2022-12-02 | 2022-11-30 | 26.529 | 66,064 | -958 | 0.00% | 1,752,596 |
| 2022-12-01 | 2022-11-29 | 25.641 | 67,022 | +958 | 0.00% | 1,718,511 |
| 2022-11-29 | 2022-11-25 | 24.074 | 66,064 | -479 | 0.00% | 1,590,447 |
| 2022-11-18 | 2022-11-16 | 25.641 | 66,543 | -479 | 0.00% | 1,706,229 |
| 2022-11-15 | 2022-11-11 | 25.641 | 67,022 | -478 | 0.00% | 1,718,511 |
| 2022-11-11 | 2022-11-09 | 23.761 | 67,500 | +1,436 | 0.00% | 1,603,868 |
| 2022-10-17 | 2022-10-13 | 17.902 | 66,064 | -9,575 | 0.00% | 1,182,658 |
| 2022-10-07 | 2022-10-05 | 21.463 | 75,639 | -1,915 | 0.00% | 1,623,458 |
| 2022-09-28 | 2022-09-26 | 22.403 | 77,554 | +1,915 | 0.00% | 1,737,460 |
| 2022-09-27 | 2022-09-23 | 22.247 | 75,639 | -4,308 | 0.00% | 1,682,708 |
| 2022-09-26 | 2022-09-22 | 22.925 | 79,947 | +4,308 | 0.00% | 1,832,821 |
| 2022-09-23 | 2022-09-21 | 23.239 | 75,639 | -11,010 | 0.00% | 1,757,758 |
| 2022-09-22 | 2022-09-20 | 23.970 | 86,649 | +11,010 | 0.00% | 2,076,967 |
| 2022-09-16 | 2022-09-14 | 25.067 | 75,639 | -7,659 | 0.00% | 1,896,009 |
| 2022-08-24 | 2022-08-22 | 21.515 | 83,298 | -10,053 | 0.00% | 1,792,194 |
| 2022-08-19 | 2022-08-17 | 22.821 | 93,351 | -1,915 | 0.00% | 2,130,364 |
| 2022-08-01 | 2022-07-28 | 22.403 | 95,266 | -14,362 | 0.00% | 2,134,266 |
| 2022-07-29 | 2022-07-27 | 21.202 | 109,628 | +9,574 | 0.01% | 2,324,347 |
| 2022-07-19 | 2022-07-15 | 23.343 | 100,054 | +4,788 | 0.00% | 2,335,583 |
| 2022-07-14 | 2022-07-12 | 22.090 | 95,266 | -4,788 | 0.00% | 2,104,416 |
| 2022-07-06 | 2022-07-04 | 25.484 | 100,054 | +2,873 | 0.00% | 2,549,809 |
| 2022-06-30 | 2022-06-28 | 27.155 | 97,181 | -22,022 | 0.00% | 2,638,992 |
| 2022-06-21 | 2022-06-17 | 20.283 | 119,203 | +19,149 | 0.01% | 2,417,797 |
| 2022-06-14 | 2022-06-10 | 21.643 | 100,054 | -9,574 | 0.00% | 2,165,437 |
| 2022-06-13 | 2022-06-09 | 19.310 | 109,628 | +5,403 | 0.01% | 2,116,952 |
| 2022-06-10 | 2022-06-08 | 20.130 | 104,225 | -7,614 | 0.00% | 2,098,028 |
| 2022-06-09 | 2022-06-07 | 19.163 | 111,839 | +19,036 | 0.01% | 2,143,197 |
| 2022-06-08 | 2022-06-06 | 19.878 | 92,803 | -9,518 | 0.00% | 1,844,706 |
| 2022-06-06 | 2022-06-01 | 17.966 | 102,321 | +9,518 | 0.00% | 1,838,251 |
| 2022-06-02 | 2022-05-31 | 18.302 | 92,803 | -6,662 | 0.00% | 1,698,455 |
| 2022-06-01 | 2022-05-30 | 17.125 | 99,465 | -476 | 0.00% | 1,703,342 |
| 2022-05-30 | 2022-05-26 | 16.537 | 99,941 | -6,187 | 0.00% | 1,652,694 |
| 2022-05-26 | 2022-05-24 | 15.843 | 106,128 | +4,759 | 0.00% | 1,681,416 |
| 2022-05-19 | 2022-05-17 | 16.642 | 101,369 | -1,904 | 0.00% | 1,686,958 |
| 2022-05-11 | 2022-05-06 | 14.688 | 103,273 | -2,379 | 0.00% | 1,516,833 |
| 2022-05-04 | 2022-04-29 | 16.873 | 105,652 | +1,903 | 0.00% | 1,782,655 |
| 2022-04-29 | 2022-04-27 | 15.990 | 103,749 | +5,235 | 0.00% | 1,658,985 |
| 2022-04-27 | 2022-04-25 | 14.330 | 98,514 | -951 | 0.00% | 1,411,745 |
| 2022-04-13 | 2022-04-11 | 15.759 | 99,465 | -1,428 | 0.00% | 1,567,493 |
| 2022-04-04 | 2022-03-31 | 16.600 | 100,893 | -29,031 | 0.00% | 1,674,797 |
| 2022-04-01 | 2022-03-30 | 17.251 | 129,924 | +6,663 | 0.01% | 2,241,333 |
| 2022-03-22 | 2022-03-18 | 19.773 | 123,261 | -2,856 | 0.01% | 2,437,189 |
| 2022-03-18 | 2022-03-16 | 19.184 | 126,117 | +2,856 | 0.01% | 2,419,459 |
| 2022-03-17 | 2022-03-15 | 16.978 | 123,261 | -2,856 | 0.01% | 2,092,719 |
| 2022-03-03 | 2022-03-01 | 23.744 | 126,117 | +1,428 | 0.01% | 2,994,512 |
| 2022-02-25 | 2022-02-23 | 24.532 | 124,689 | +2,856 | 0.01% | 3,058,856 |
| 2022-02-21 | 2022-02-17 | 26.213 | 121,833 | -5,711 | 0.01% | 3,193,592 |
| 2022-02-14 | 2022-02-10 | 25.057 | 127,544 | -8,567 | 0.01% | 3,195,894 |
| 2022-02-11 | 2022-02-09 | 24.847 | 136,111 | +7,139 | 0.01% | 3,381,959 |
| 2022-01-26 | 2022-01-24 | 26.370 | 128,972 | +952 | 0.01% | 3,401,051 |
| 2022-01-25 | 2022-01-21 | 27.106 | 128,020 | +7,614 | 0.01% | 3,470,096 |
| 2022-01-24 | 2022-01-20 | 26.896 | 120,406 | +5,235 | 0.01% | 3,238,411 |
| 2022-01-17 | 2022-01-13 | 28.314 | 115,171 | +952 | 0.01% | 3,260,963 |
| 2022-01-14 | 2022-01-12 | 29.260 | 114,219 | -952 | 0.01% | 3,342,008 |
| 2022-01-07 | 2022-01-05 | 29.102 | 115,171 | -9,994 | 0.01% | 3,351,713 |
| 2021-12-29 | 2021-12-24 | 28.997 | 125,165 | +33,314 | 0.01% | 3,629,409 |
| 2021-12-28 | 2021-12-22 | 29.627 | 91,851 | +476 | 0.00% | 2,721,303 |
| 2021-12-21 | 2021-12-17 | 29.785 | 91,375 | +952 | 0.00% | 2,721,601 |
| 2021-12-20 | 2021-12-16 | 30.941 | 90,423 | -1,428 | 0.00% | 2,797,745 |
| 2021-12-13 | 2021-12-09 | 33.462 | 91,851 | +3,807 | 0.00% | 3,073,529 |
| 2021-12-10 | 2021-12-08 | 32.149 | 88,044 | +12,374 | 0.00% | 2,830,513 |
| 2021-12-01 | 2021-11-29 | 33.462 | 75,670 | +952 | 0.00% | 2,532,078 |
| 2021-11-30 | 2021-11-26 | 34.198 | 74,718 | -476 | 0.00% | 2,555,172 |
| 2021-11-29 | 2021-11-25 | 35.826 | 75,194 | -12,374 | 0.00% | 2,693,900 |
| 2021-11-26 | 2021-11-24 | 33.515 | 87,568 | +952 | 0.00% | 2,934,810 |
| 2021-11-25 | 2021-11-23 | 34.198 | 86,616 | +13,326 | 0.00% | 2,962,055 |
| 2021-11-23 | 2021-11-19 | 31.203 | 73,290 | -9,519 | 0.00% | 2,286,889 |
| 2021-11-18 | 2021-11-16 | 31.518 | 82,809 | -951 | 0.00% | 2,610,013 |
| 2021-11-17 | 2021-11-15 | 31.203 | 83,760 | -1,904 | 0.00% | 2,613,588 |
| 2021-11-16 | 2021-11-12 | 31.781 | 85,664 | +952 | 0.00% | 2,722,499 |
| 2021-11-15 | 2021-11-11 | 28.997 | 84,712 | -11,898 | 0.00% | 2,456,394 |
| 2021-11-11 | 2021-11-09 | 27.369 | 96,610 | +9,042 | 0.00% | 2,644,075 |
| 2021-11-10 | 2021-11-08 | 26.423 | 87,568 | -19,036 | 0.00% | 2,313,808 |
| 2021-11-09 | 2021-11-05 | 26.055 | 106,604 | +4,283 | 0.00% | 2,777,596 |
| 2021-11-08 | 2021-11-04 | 25.530 | 102,321 | +952 | 0.00% | 2,612,251 |
| 2021-11-05 | 2021-11-03 | 25.005 | 101,369 | +19,036 | 0.00% | 2,534,697 |
| 2021-11-02 | 2021-10-29 | 24.322 | 82,333 | +11,898 | 0.00% | 2,002,483 |
| 2021-10-28 | 2021-10-26 | 28.577 | 70,435 | +4,283 | 0.00% | 2,012,803 |
| 2021-10-27 | 2021-10-25 | 29.207 | 66,152 | +952 | 0.00% | 1,932,109 |
| 2021-10-21 | 2021-10-19 | 28.734 | 65,200 | +9,518 | 0.00% | 1,873,479 |
| 2021-10-19 | 2021-10-15 | 26.843 | 55,682 | -57,109 | 0.00% | 1,494,685 |
| 2021-10-18 | 2021-10-12 | 27.106 | 112,791 | +952 | 0.01% | 3,057,300 |
| 2021-09-20 | 2021-09-16 | 32.201 | 111,839 | +1,428 | 0.01% | 3,601,370 |
| 2021-09-08 | 2021-09-06 | 38.453 | 110,411 | +9,518 | 0.01% | 4,245,583 |
| 2021-09-01 | 2021-08-30 | 35.196 | 100,893 | +952 | 0.00% | 3,550,993 |
| 2021-08-27 | 2021-08-25 | 37.717 | 99,941 | +1,903 | 0.00% | 3,769,485 |
| 2021-08-26 | 2021-08-24 | 37.192 | 98,038 | -3,807 | 0.00% | 3,646,210 |
| 2021-08-24 | 2021-08-20 | 35.563 | 101,845 | +952 | 0.00% | 3,621,949 |
| 2021-08-19 | 2021-08-17 | 38.768 | 100,893 | -1,904 | 0.00% | 3,911,392 |
| 2021-08-10 | 2021-08-06 | 42.025 | 102,797 | -13,325 | 0.00% | 4,320,006 |
| 2021-08-06 | 2021-08-04 | 44.021 | 116,122 | +3,807 | 0.01% | 5,111,784 |
| 2021-08-02 | 2021-07-29 | 42.655 | 112,315 | +15,229 | 0.01% | 4,790,797 |
| 2021-07-30 | 2021-07-28 | 41.027 | 97,086 | +5,235 | 0.00% | 3,983,103 |
| 2021-07-28 | 2021-07-26 | 41.184 | 91,851 | -476 | 0.00% | 3,782,804 |
| 2021-07-27 | 2021-07-23 | 43.285 | 92,327 | -2,379 | 0.00% | 3,996,409 |
| 2021-07-22 | 2021-07-20 | 44.809 | 94,706 | -2,856 | 0.00% | 4,243,659 |
| 2021-07-19 | 2021-07-15 | 47.278 | 97,562 | +3,807 | 0.00% | 4,612,508 |
| 2021-07-13 | 2021-07-09 | 47.645 | 93,755 | +19,037 | 0.00% | 4,466,997 |
| 2021-07-12 | 2021-07-08 | 46.332 | 74,718 | +29,031 | 0.00% | 3,461,846 |
| 2021-07-09 | 2021-07-07 | 49.799 | 45,687 | +19,036 | 0.00% | 2,275,176 |
| 2021-07-08 | 2021-07-06 | 49.957 | 26,651 | +476 | 0.00% | 1,331,398 |
| 2021-07-06 | 2021-07-02 | 51.585 | 26,175 | -3,807 | 0.00% | 1,350,244 |
| 2021-06-29 | 2021-06-25 | 54.264 | 29,982 | -21,892 | 0.00% | 1,626,952 |
| 2021-06-16 | 2021-06-11 | 51.743 | 51,874 | +1,903 | 0.00% | 2,684,108 |
| 2021-06-11 | 2021-06-09 | 54.574 | 49,971 | -476 | 0.00% | 2,727,107 |
| 2021-06-10 | 2021-06-08 | 54.045 | 50,447 | +286 | 0.00% | 2,726,433 |
| 2021-06-07 | 2021-06-03 | 52.038 | 50,161 | -946 | 0.00% | 2,610,275 |
| 2021-06-03 | 2021-06-01 | 56.106 | 51,107 | +9,464 | 0.00% | 2,867,403 |
| 2021-06-01 | 2021-05-28 | 52.144 | 41,643 | -9,464 | 0.00% | 2,171,416 |
| 2021-05-31 | 2021-05-27 | 52.091 | 51,107 | -1,420 | 0.00% | 2,662,203 |
| 2021-05-28 | 2021-05-26 | 52.830 | 52,527 | -1,419 | 0.00% | 2,775,022 |
| 2021-05-25 | 2021-05-21 | 45.434 | 53,946 | -473 | 0.00% | 2,450,990 |
| 2021-05-20 | 2021-05-17 | 40.996 | 54,419 | +1,419 | 0.00% | 2,230,982 |
| 2021-05-17 | 2021-05-13 | 39.940 | 53,000 | +473 | 0.00% | 2,116,808 |
| 2021-05-13 | 2021-05-11 | 40.415 | 52,527 | -1,419 | 0.00% | 2,122,892 |
| 2021-05-11 | 2021-05-07 | 42.370 | 53,946 | +1,419 | 0.00% | 2,285,691 |
| 2021-05-03 | 2021-04-29 | 45.170 | 52,527 | +947 | 0.00% | 2,372,644 |
| 2021-04-29 | 2021-04-27 | 49.344 | 51,580 | +1,419 | 0.00% | 2,545,142 |
| 2021-04-21 | 2021-04-19 | 49.132 | 50,161 | -946 | 0.00% | 2,464,524 |
| 2021-04-16 | 2021-04-14 | 46.068 | 51,107 | +946 | 0.00% | 2,354,403 |
| 2021-04-12 | 2021-04-08 | 51.562 | 50,161 | +9,465 | 0.00% | 2,586,425 |
| 2021-04-08 | 2021-04-01 | 53.781 | 40,696 | -1,893 | 0.00% | 2,188,686 |
| 2021-04-07 | 2021-03-31 | 47.970 | 42,589 | -947 | 0.00% | 2,042,994 |
| 2021-03-09 | 2021-03-05 | 45.381 | 43,536 | -8,991 | 0.00% | 1,975,721 |
| 2021-03-02 | 2021-02-26 | 45.698 | 52,527 | +474 | 0.00% | 2,400,394 |
| 2021-03-01 | 2021-02-25 | 46.966 | 52,053 | +2,839 | 0.00% | 2,444,733 |
| 2021-02-26 | 2021-02-24 | 46.121 | 49,214 | +6,152 | 0.00% | 2,269,796 |
| 2021-02-24 | 2021-02-22 | 48.868 | 43,062 | -947 | 0.00% | 2,104,359 |
| 2021-02-18 | 2021-02-16 | 58.272 | 44,009 | +947 | 0.00% | 2,564,489 |
| 2021-02-09 | 2021-02-05 | 56.529 | 43,062 | +2,839 | 0.00% | 2,434,231 |
| 2021-02-08 | 2021-02-04 | 56.529 | 40,223 | -6,625 | 0.00% | 2,273,747 |
| 2021-02-04 | 2021-02-02 | 60.279 | 46,848 | +946 | 0.00% | 2,823,973 |
| 2021-02-03 | 2021-02-01 | 61.072 | 45,902 | -1,892 | 0.00% | 2,803,324 |
| 2021-01-29 | 2021-01-27 | 61.759 | 47,794 | -1,420 | 0.00% | 2,951,697 |
| 2021-01-26 | 2021-01-22 | 59.170 | 49,214 | +4,259 | 0.00% | 2,911,994 |
| 2021-01-25 | 2021-01-21 | 57.479 | 44,955 | -11,357 | 0.00% | 2,583,990 |
| 2021-01-22 | 2021-01-20 | 57.796 | 56,312 | -1,420 | 0.00% | 3,254,634 |
| 2021-01-20 | 2021-01-18 | 45.064 | 57,732 | +10,884 | 0.00% | 2,601,654 |
| 2021-01-19 | 2021-01-15 | 41.683 | 46,848 | -4,732 | 0.00% | 1,952,774 |
| 2021-01-15 | 2021-01-13 | 42.264 | 51,580 | -4,732 | 0.00% | 2,179,993 |
| 2021-01-08 | 2021-01-06 | 41.630 | 56,312 | -8,518 | 0.00% | 2,344,288 |
| 2021-01-07 | 2021-01-05 | 44.325 | 64,830 | -947 | 0.00% | 2,873,570 |
| 2021-01-05 | 2020-12-31 | 42.898 | 65,777 | +474 | 0.00% | 2,821,720 |
| 2021-01-04 | 2020-12-29 | 41.895 | 65,303 | +473 | 0.00% | 2,735,837 |
| 2020-12-23 | 2020-12-21 | 44.166 | 64,830 | -473 | 0.00% | 2,863,295 |
| 2020-12-22 | 2020-12-18 | 45.328 | 65,303 | +473 | 0.00% | 2,960,086 |
| 2020-12-21 | 2020-12-17 | 44.219 | 64,830 | +1,420 | 0.00% | 2,866,720 |
| 2020-12-18 | 2020-12-16 | 44.325 | 63,410 | -474 | 0.00% | 2,810,629 |
| 2020-12-17 | 2020-12-15 | 41.525 | 63,884 | -1,893 | 0.00% | 2,652,763 |
| 2020-12-15 | 2020-12-11 | 40.045 | 65,777 | +1,420 | 0.00% | 2,634,069 |
| 2020-12-11 | 2020-12-09 | 40.996 | 64,357 | -3,786 | 0.00% | 2,638,404 |
| 2020-12-09 | 2020-12-07 | 39.094 | 68,143 | -16,089 | 0.00% | 2,664,016 |
| 2020-12-08 | 2020-12-04 | 39.411 | 84,232 | +6,625 | 0.00% | 3,319,707 |
| 2020-12-04 | 2020-12-02 | 40.151 | 77,607 | -10,411 | 0.00% | 3,116,006 |
| 2020-12-03 | 2020-12-01 | 41.578 | 88,018 | +8,518 | 0.00% | 3,659,570 |
| 2020-12-02 | 2020-11-30 | 40.521 | 79,500 | +16,090 | 0.00% | 3,221,413 |
| 2020-12-01 | 2020-11-27 | 39.834 | 63,410 | -1,893 | 0.00% | 2,525,881 |
| 2020-11-16 | 2020-11-12 | 36.876 | 65,303 | -27,920 | 0.00% | 2,408,088 |
| 2020-11-13 | 2020-11-11 | 35.977 | 93,223 | +473 | 0.00% | 3,353,930 |
| 2020-11-12 | 2020-11-10 | 37.140 | 92,750 | +474 | 0.00% | 3,444,713 |
| 2020-11-11 | 2020-11-09 | 40.996 | 92,276 | -40,697 | 0.00% | 3,782,983 |
| 2020-11-10 | 2020-11-06 | 38.249 | 132,973 | +3,313 | 0.01% | 5,086,112 |
| 2020-11-03 | 2020-10-30 | 35.185 | 129,660 | -36,438 | 0.01% | 4,562,093 |
| 2020-11-02 | 2020-10-29 | 38.619 | 166,098 | +947 | 0.01% | 6,414,542 |
| 2020-10-30 | 2020-10-28 | 39.676 | 165,151 | +1,893 | 0.01% | 6,552,469 |
| 2020-10-27 | 2020-10-22 | 41.472 | 163,258 | +2,839 | 0.01% | 6,770,613 |
| 2020-10-23 | 2020-10-21 | 42.528 | 160,419 | +946 | 0.01% | 6,822,374 |
| 2020-10-22 | 2020-10-20 | 43.638 | 159,473 | -2,366 | 0.01% | 6,959,068 |
| 2020-10-20 | 2020-10-16 | 42.159 | 161,839 | +1,420 | 0.01% | 6,822,915 |
| 2020-10-19 | 2020-10-15 | 42.740 | 160,419 | +946 | 0.01% | 6,856,274 |
| 2020-10-16 | 2020-10-14 | 44.219 | 159,473 | -946 | 0.01% | 7,051,743 |
| 2020-10-15 | 2020-10-12 | 45.645 | 160,419 | -1,420 | 0.01% | 7,322,399 |
| 2020-10-12 | 2020-10-08 | 43.585 | 161,839 | +1,420 | 0.01% | 7,053,765 |
| 2020-10-09 | 2020-10-07 | 43.849 | 160,419 | +473 | 0.01% | 7,034,249 |
| 2020-10-08 | 2020-10-06 | 42.845 | 159,946 | -4,732 | 0.01% | 6,852,958 |
| 2020-10-07 | 2020-10-05 | 39.676 | 164,678 | +1,893 | 0.01% | 6,533,703 |
| 2020-10-05 | 2020-09-29 | 37.510 | 162,785 | +473 | 0.01% | 6,105,997 |
| 2020-09-29 | 2020-09-25 | 37.457 | 162,312 | +4,732 | 0.01% | 6,079,680 |
| 2020-09-28 | 2020-09-24 | 38.672 | 157,580 | +4,732 | 0.01% | 6,093,910 |
| 2020-09-23 | 2020-09-21 | 40.257 | 152,848 | +14,670 | 0.01% | 6,153,165 |
| 2020-09-22 | 2020-09-18 | 42.211 | 138,178 | -14,670 | 0.01% | 5,832,699 |
| 2020-09-21 | 2020-09-17 | 40.151 | 152,848 | +6,625 | 0.01% | 6,137,015 |
| 2020-09-17 | 2020-09-15 | 42.687 | 146,223 | +3,313 | 0.01% | 6,241,815 |
| 2020-09-16 | 2020-09-14 | 42.264 | 142,910 | -3,786 | 0.01% | 6,039,993 |
| 2020-09-15 | 2020-09-11 | 40.045 | 146,696 | +473 | 0.01% | 5,874,506 |
| 2020-09-14 | 2020-09-10 | 39.306 | 146,223 | -28,392 | 0.01% | 5,747,414 |
| 2020-09-11 | 2020-09-09 | 39.411 | 174,615 | -22,241 | 0.01% | 6,881,835 |
| 2020-09-10 | 2020-09-08 | 38.936 | 196,856 | +25,080 | 0.01% | 7,664,785 |
| 2020-09-09 | 2020-09-07 | 40.468 | 171,776 | +7,571 | 0.01% | 6,951,445 |
| 2020-09-08 | 2020-09-04 | 43.691 | 164,205 | -9,464 | 0.01% | 7,174,237 |
| 2020-09-03 | 2020-09-01 | 35.449 | 173,669 | -1,893 | 0.01% | 6,156,426 |
| 2020-09-01 | 2020-08-28 | 31.117 | 175,562 | +28,393 | 0.01% | 5,462,981 |
| 2020-08-31 | 2020-08-27 | 28.476 | 147,169 | +9,464 | 0.01% | 4,190,723 |
| 2020-08-28 | 2020-08-26 | 27.472 | 137,705 | -1,893 | 0.01% | 3,783,005 |
| 2020-08-27 | 2020-08-25 | 29.110 | 139,598 | -10,410 | 0.01% | 4,063,635 |
| 2020-08-20 | 2020-08-18 | 30.325 | 150,008 | -22,715 | 0.01% | 4,548,940 |
| 2020-08-14 | 2020-08-12 | 31.011 | 172,723 | -1,892 | 0.01% | 5,356,389 |
| 2020-08-12 | 2020-08-10 | 32.755 | 174,615 | -1,420 | 0.01% | 5,719,487 |
| 2020-08-11 | 2020-08-07 | 35.396 | 176,035 | +4,732 | 0.01% | 6,230,999 |
| 2020-08-07 | 2020-08-05 | 33.389 | 171,303 | +78,553 | 0.01% | 5,719,603 |
| 2020-08-05 | 2020-08-03 | 31.117 | 92,750 | -33,125 | 0.00% | 2,886,111 |
| 2020-08-04 | 2020-07-31 | 28.687 | 125,875 | +10,411 | 0.01% | 3,610,964 |
| 2020-08-03 | 2020-07-30 | 27.789 | 115,464 | +4,732 | 0.01% | 3,208,605 |
| 2020-07-28 | 2020-07-24 | 23.457 | 110,732 | +43,063 | 0.01% | 2,597,407 |
| 2020-07-27 | 2020-07-23 | 25.781 | 67,669 | +12,303 | 0.00% | 1,744,590 |
| 2020-07-20 | 2020-07-16 | 21.396 | 55,366 | +9,464 | 0.00% | 1,184,628 |
| 2020-07-13 | 2020-07-09 | 23.457 | 45,902 | +1,893 | 0.00% | 1,076,709 |
| 2020-07-09 | 2020-07-07 | 21.238 | 44,009 | -12,303 | 0.00% | 934,655 |
| 2020-07-08 | 2020-07-06 | 22.347 | 56,312 | -473 | 0.00% | 1,258,419 |
| 2020-07-07 | 2020-07-03 | 20.350 | 56,785 | -474 | 0.00% | 1,155,590 |
| 2020-07-02 | 2020-06-29 | 19.209 | 57,259 | +251 | 0.00% | 1,099,870 |
| 2020-06-29 | 2020-06-24 | 19.336 | 57,008 | -942 | 0.00% | 1,102,309 |
| 2020-06-23 | 2020-06-19 | 18.402 | 57,950 | -27,798 | 0.00% | 1,066,403 |
| 2020-06-22 | 2020-06-18 | 18.593 | 85,748 | +8,952 | 0.00% | 1,594,326 |
| 2020-06-18 | 2020-06-16 | 17.956 | 76,796 | -471 | 0.00% | 1,378,980 |
| 2020-06-05 | 2020-06-03 | 16.768 | 77,267 | -1,414 | 0.00% | 1,295,598 |
| 2020-05-28 | 2020-05-26 | 16.513 | 78,681 | +1,414 | 0.00% | 1,299,267 |
| 2020-05-26 | 2020-05-22 | 16.216 | 77,267 | +471 | 0.00% | 1,252,958 |
| 2020-05-22 | 2020-05-20 | 17.065 | 76,796 | -942 | 0.00% | 1,310,520 |
| 2020-05-21 | 2020-05-19 | 17.214 | 77,738 | +942 | 0.00% | 1,338,145 |
| 2020-05-20 | 2020-05-18 | 16.704 | 76,796 | +3,769 | 0.00% | 1,282,810 |
| 2020-05-15 | 2020-05-13 | 18.657 | 73,027 | +28,269 | 0.00% | 1,362,452 |
| 2020-05-13 | 2020-05-11 | 17.850 | 44,758 | -43,345 | 0.00% | 798,943 |
| 2020-05-07 | 2020-05-05 | 18.827 | 88,103 | +9,422 | 0.00% | 1,658,683 |
| 2020-05-06 | 2020-05-04 | 18.508 | 78,681 | +20,731 | 0.00% | 1,456,248 |
| 2020-05-05 | 2020-04-29 | 19.039 | 57,950 | +15,076 | 0.00% | 1,103,303 |
| 2020-04-27 | 2020-04-23 | 17.808 | 42,874 | -1,884 | 0.00% | 763,493 |
| 2020-04-20 | 2020-04-16 | 17.107 | 44,758 | -472 | 0.00% | 765,693 |
| 2020-03-03 | 2020-02-28 | 15.494 | 45,230 | +472 | 0.00% | 700,807 |
| 2020-02-25 | 2020-02-21 | 17.405 | 44,758 | -472 | 0.00% | 778,993 |
| 2020-02-14 | 2020-02-12 | 17.320 | 45,230 | +18,375 | 0.00% | 783,368 |
| 2020-02-13 | 2020-02-11 | 16.301 | 26,855 | -19,317 | 0.00% | 437,759 |
| 2020-02-11 | 2020-02-07 | 16.152 | 46,172 | +19,317 | 0.00% | 745,783 |
| 2020-02-10 | 2020-02-06 | 16.831 | 26,855 | -2,827 | 0.00% | 452,009 |
| 2020-02-07 | 2020-02-05 | 16.492 | 29,682 | +942 | 0.00% | 489,512 |
| 2020-02-06 | 2020-02-04 | 16.725 | 28,740 | +1,885 | 0.00% | 480,687 |
| 2020-01-23 | 2020-01-21 | 17.744 | 26,855 | -942 | 0.00% | 476,519 |
| 2020-01-20 | 2020-01-16 | 18.275 | 27,797 | +942 | 0.00% | 507,984 |
| 2020-01-07 | 2020-01-03 | 18.317 | 26,855 | -3,769 | 0.00% | 491,909 |
| 2020-01-06 | 2020-01-02 | 16.556 | 30,624 | +3,769 | 0.00% | 506,997 |
| 2020-01-03 | 2019-12-31 | 15.898 | 26,855 | +2,356 | 0.00% | 426,929 |
| 2019-11-28 | 2019-11-26 | 15.261 | 24,499 | -9,423 | 0.00% | 373,875 |
| 2019-11-07 | 2019-11-05 | 15.133 | 33,922 | -471 | 0.00% | 513,358 |
| 2019-11-05 | 2019-11-01 | 14.221 | 34,393 | +12,249 | 0.00% | 489,096 |
| 2019-11-04 | 2019-10-31 | 14.348 | 22,144 | +5,654 | 0.00% | 317,725 |
| 2019-11-01 | 2019-10-30 | 13.860 | 16,490 | -20,259 | 0.00% | 228,551 |
| 2019-10-29 | 2019-10-25 | 11.886 | 36,749 | -4,240 | 0.00% | 436,800 |
| 2019-10-21 | 2019-10-17 | 11.865 | 40,989 | +4,240 | 0.00% | 486,327 |
| 2019-10-14 | 2019-10-10 | 12.226 | 36,749 | +9,423 | 0.00% | 449,280 |
| 2019-10-10 | 2019-10-08 | 12.799 | 27,326 | +3,769 | 0.00% | 349,738 |
| 2019-10-04 | 2019-10-02 | 12.862 | 23,557 | -3,769 | 0.00% | 302,999 |
| 2019-10-02 | 2019-09-27 | 12.586 | 27,326 | -9,423 | 0.00% | 343,938 |
| 2019-09-23 | 2019-09-19 | 13.308 | 36,749 | -942 | 0.00% | 489,060 |
| 2019-09-04 | 2019-09-02 | 9.933 | 37,691 | +22,614 | 0.00% | 374,397 |
| 2019-09-02 | 2019-08-29 | 9.891 | 15,077 | -1,884 | 0.00% | 149,125 |
| 2019-08-28 | 2019-08-26 | 10.740 | 16,961 | +1,884 | 0.00% | 182,159 |
| 2019-08-16 | 2019-08-14 | 11.504 | 15,077 | -28,268 | 0.00% | 173,446 |
| 2019-08-13 | 2019-08-09 | 11.292 | 43,345 | +28,268 | 0.00% | 489,440 |
| 2019-08-09 | 2019-08-07 | 10.719 | 15,077 | +943 | 0.00% | 161,605 |
| 2019-08-08 | 2019-08-06 | 11.058 | 14,134 | -1,885 | 0.00% | 156,297 |
| 2019-08-05 | 2019-08-01 | 12.884 | 16,019 | -18,845 | 0.00% | 206,383 |
| 2019-07-30 | 2019-07-26 | 12.268 | 34,864 | -472 | 0.00% | 427,715 |
| 2019-07-29 | 2019-07-25 | 12.438 | 35,336 | -24,499 | 0.00% | 439,505 |
| 2019-07-26 | 2019-07-24 | 12.162 | 59,835 | +24,499 | 0.00% | 727,711 |
| 2019-07-15 | 2019-07-11 | 11.568 | 35,336 | -9,422 | 0.00% | 408,755 |
| 2019-07-12 | 2019-07-10 | 11.355 | 44,758 | +9,422 | 0.00% | 508,245 |
| 2019-06-11 | 2019-06-06 | 11.158 | 35,336 | +719 | 0.00% | 394,267 |
| 2019-05-28 | 2019-05-24 | 11.353 | 34,617 | -924 | 0.00% | 392,995 |
| 2019-05-22 | 2019-05-20 | 11.439 | 35,541 | -7,846 | 0.00% | 406,564 |
| 2019-05-21 | 2019-05-17 | 12.349 | 43,387 | +7,385 | 0.00% | 535,797 |
| 2019-05-03 | 2019-04-30 | 15.187 | 36,002 | -462 | 0.00% | 546,777 |
| 2019-04-26 | 2019-04-24 | 15.339 | 36,464 | -7,385 | 0.00% | 559,324 |
| 2019-04-25 | 2019-04-23 | 15.187 | 43,849 | +462 | 0.00% | 665,953 |
| 2019-04-24 | 2019-04-18 | 14.776 | 43,387 | -3,693 | 0.00% | 641,076 |
| 2019-04-18 | 2019-04-16 | 13.368 | 47,080 | -75,235 | 0.00% | 629,343 |
| 2019-04-11 | 2019-04-09 | 12.393 | 122,315 | -137,085 | 0.01% | 1,515,799 |
| 2019-04-10 | 2019-04-08 | 11.461 | 259,400 | +138,931 | 0.01% | 2,972,976 |
| 2019-04-09 | 2019-04-04 | 11.093 | 120,469 | -4,616 | 0.01% | 1,336,322 |
| 2019-03-29 | 2019-03-27 | 10.724 | 125,085 | +924 | 0.01% | 1,341,455 |
| 2019-03-25 | 2019-03-21 | 10.627 | 124,161 | +461 | 0.01% | 1,319,441 |
| 2019-03-14 | 2019-03-12 | 11.158 | 123,700 | +4,616 | 0.01% | 1,380,202 |
| 2019-03-13 | 2019-03-11 | 11.309 | 119,084 | +923 | 0.01% | 1,346,758 |
| 2019-03-08 | 2019-03-06 | 11.699 | 118,161 | +4,616 | 0.01% | 1,382,400 |
| 2019-03-06 | 2019-03-04 | 11.331 | 113,545 | -19,848 | 0.01% | 1,286,576 |
| 2019-03-05 | 2019-03-01 | 11.418 | 133,393 | +923 | 0.01% | 1,523,033 |
| 2019-03-04 | 2019-02-28 | 10.876 | 132,470 | +19,848 | 0.01% | 1,440,745 |
| 2019-03-01 | 2019-02-27 | 11.266 | 112,622 | -28,617 | 0.01% | 1,268,798 |
| 2019-02-28 | 2019-02-26 | 12.501 | 141,239 | -9,232 | 0.01% | 1,765,616 |
| 2019-02-27 | 2019-02-25 | 13.129 | 150,471 | -923 | 0.01% | 1,975,564 |
| 2019-02-19 | 2019-02-15 | 11.244 | 151,394 | -923 | 0.01% | 1,702,322 |
| 2019-01-30 | 2019-01-28 | 10.226 | 152,317 | -419,102 | 0.01% | 1,557,601 |
| 2019-01-29 | 2019-01-25 | 10.410 | 571,419 | +18,001 | 0.03% | 5,948,587 |
| 2019-01-23 | 2019-01-21 | 10.053 | 553,418 | +401,101 | 0.03% | 5,563,358 |
| 2019-01-17 | 2019-01-15 | 9.999 | 152,317 | +9,231 | 0.01% | 1,522,951 |
| 2019-01-07 | 2019-01-03 | 9.793 | 143,086 | -3,692 | 0.01% | 1,401,204 |
| 2019-01-02 | 2018-12-27 | 10.194 | 146,778 | +1,846 | 0.01% | 1,496,189 |
| 2018-12-05 | 2018-12-03 | 12.718 | 144,932 | +4,616 | 0.01% | 1,843,182 |
| 2018-11-20 | 2018-11-16 | 12.176 | 140,316 | -462 | 0.01% | 1,708,478 |
| 2018-11-01 | 2018-10-30 | 9.262 | 140,778 | -1,384 | 0.01% | 1,303,877 |
| 2018-10-08 | 2018-10-04 | 11.829 | 142,162 | +19,385 | 0.01% | 1,681,675 |
| 2018-10-04 | 2018-10-02 | 11.439 | 122,777 | +1,385 | 0.01% | 1,404,484 |
| 2018-09-26 | 2018-09-21 | 12.869 | 121,392 | -1,385 | 0.01% | 1,562,220 |
| 2018-09-24 | 2018-09-20 | 12.696 | 122,777 | -18,462 | 0.01% | 1,558,764 |
| 2018-09-21 | 2018-09-19 | 11.678 | 141,239 | -1,385 | 0.01% | 1,649,336 |
| 2018-08-30 | 2018-08-28 | 9.576 | 142,624 | +1,385 | 0.01% | 1,365,780 |
| 2018-07-06 | 2018-07-04 | 10.833 | 141,239 | -4,616 | 0.01% | 1,529,996 |
| 2018-07-05 | 2018-07-03 | 11.331 | 145,855 | +4,616 | 0.01% | 1,652,680 |
| 2018-07-04 | 2018-06-29 | 11.634 | 141,239 | -9,232 | 0.01% | 1,643,216 |
| 2018-06-29 | 2018-06-27 | 10.681 | 150,471 | +10,155 | 0.01% | 1,607,184 |
| 2018-06-22 | 2018-06-20 | 13.035 | 140,316 | +3,865 | 0.01% | 1,828,992 |
| 2018-06-21 | 2018-06-19 | 12.480 | 136,451 | +3,603 | 0.01% | 1,702,862 |
| 2018-06-15 | 2018-06-13 | 13.745 | 132,848 | +5,854 | 0.01% | 1,826,048 |
| 2018-06-07 | 2018-06-05 | 14.678 | 126,994 | -4,503 | 0.01% | 1,864,023 |
| 2018-05-23 | 2018-05-18 | 13.812 | 131,497 | -10,808 | 0.01% | 1,816,238 |
| 2018-05-17 | 2018-05-15 | 14.900 | 142,305 | -1,351 | 0.01% | 2,120,358 |
| 2018-05-14 | 2018-05-10 | 13.390 | 143,656 | +2,252 | 0.01% | 1,923,568 |
| 2018-05-11 | 2018-05-09 | 13.279 | 141,404 | -3,603 | 0.01% | 1,877,714 |
| 2018-05-09 | 2018-05-07 | 12.635 | 145,007 | +3,603 | 0.01% | 1,832,178 |
| 2018-05-08 | 2018-05-04 | 12.835 | 141,404 | -2,252 | 0.01% | 1,814,914 |
| 2018-05-07 | 2018-05-03 | 13.235 | 143,656 | -6,755 | 0.01% | 1,901,238 |
| 2018-05-04 | 2018-05-02 | 12.502 | 150,411 | +3,152 | 0.01% | 1,880,418 |
| 2018-05-03 | 2018-04-30 | 13.390 | 147,259 | -50,887 | 0.01% | 1,971,813 |
| 2018-04-30 | 2018-04-26 | 12.480 | 198,146 | +2,251 | 0.01% | 2,472,795 |
| 2018-04-24 | 2018-04-20 | 13.346 | 195,895 | +4,504 | 0.01% | 2,614,354 |
| 2018-04-23 | 2018-04-19 | 14.456 | 191,391 | -14,411 | 0.01% | 2,766,744 |
| 2018-04-20 | 2018-04-18 | 12.857 | 205,802 | +901 | 0.01% | 2,646,029 |
| 2018-04-19 | 2018-04-17 | 13.723 | 204,901 | -41,881 | 0.01% | 2,811,895 |
| 2018-04-17 | 2018-04-13 | 14.789 | 246,782 | +1,801 | 0.01% | 3,649,675 |
| 2018-04-16 | 2018-04-12 | 14.767 | 244,981 | +6,755 | 0.01% | 3,617,600 |
| 2018-04-12 | 2018-04-10 | 15.278 | 238,226 | +92,769 | 0.01% | 3,639,520 |
| 2018-04-09 | 2018-04-04 | 14.412 | 145,457 | -105,378 | 0.01% | 2,096,263 |
| 2018-04-04 | 2018-03-29 | 16.343 | 250,835 | +110,331 | 0.01% | 4,099,515 |
| 2018-04-03 | 2018-03-28 | 16.455 | 140,504 | -450 | 0.01% | 2,311,923 |
| 2018-03-27 | 2018-03-23 | 17.409 | 140,954 | +1,351 | 0.01% | 2,453,918 |
| 2018-03-26 | 2018-03-22 | 18.986 | 139,603 | +450 | 0.01% | 2,650,497 |
| 2018-03-23 | 2018-03-21 | 19.363 | 139,153 | -1,351 | 0.01% | 2,694,484 |
| 2018-03-22 | 2018-03-20 | 19.141 | 140,504 | -900 | 0.01% | 2,689,444 |
| 2018-03-21 | 2018-03-19 | 18.875 | 141,404 | +450 | 0.01% | 2,668,991 |
| 2018-03-16 | 2018-03-14 | 19.097 | 140,954 | +49,536 | 0.01% | 2,691,797 |
| 2018-03-14 | 2018-03-12 | 19.741 | 91,418 | +2,702 | 0.00% | 1,804,679 |
| 2018-03-13 | 2018-03-09 | 19.830 | 88,716 | +1,802 | 0.00% | 1,759,219 |
| 2018-03-08 | 2018-03-06 | 19.252 | 86,914 | +3,602 | 0.00% | 1,673,306 |
| 2018-03-07 | 2018-03-05 | 18.964 | 83,312 | +13,961 | 0.00% | 1,579,908 |
| 2018-02-28 | 2018-02-26 | 21.606 | 69,351 | -17,113 | 0.00% | 1,498,415 |
| 2018-02-20 | 2018-02-13 | 19.252 | 86,464 | +17,113 | 0.00% | 1,664,642 |
| 2018-02-14 | 2018-02-12 | 19.208 | 69,351 | -18,014 | 0.00% | 1,332,095 |
| 2018-02-12 | 2018-02-08 | 18.786 | 87,365 | +51,338 | 0.00% | 1,641,248 |
| 2018-02-08 | 2018-02-06 | 18.964 | 36,027 | +9,007 | 0.00% | 683,207 |
| 2018-02-06 | 2018-02-02 | 21.273 | 27,020 | -595,790 | 0.00% | 574,801 |
| 2018-02-05 | 2018-02-01 | 20.429 | 622,810 | +9,006 | 0.03% | 12,723,597 |
| 2018-02-02 | 2018-01-31 | 21.406 | 613,804 | -4,953 | 0.03% | 13,139,331 |
| 2018-01-31 | 2018-01-29 | 18.675 | 618,757 | +274,703 | 0.03% | 11,555,337 |
| 2018-01-25 | 2018-01-23 | 19.896 | 344,054 | +90,967 | 0.02% | 6,845,436 |
| 2018-01-22 | 2018-01-18 | 19.208 | 253,087 | +127,895 | 0.01% | 4,861,300 |
| 2018-01-19 | 2018-01-17 | 20.163 | 125,192 | +26,119 | 0.01% | 2,524,230 |
| 2018-01-18 | 2018-01-16 | 19.830 | 99,073 | -13,961 | 0.00% | 1,964,596 |
| 2018-01-17 | 2018-01-15 | 19.563 | 113,034 | -90,066 | 0.01% | 2,211,320 |
| 2018-01-16 | 2018-01-12 | 20.452 | 203,100 | +95,020 | 0.01% | 4,153,709 |
| 2018-01-15 | 2018-01-11 | 21.118 | 108,080 | +90,067 | 0.01% | 2,282,403 |
| 2018-01-09 | 2018-01-05 | 20.341 | 18,013 | -180,133 | 0.00% | 366,394 |
| 2018-01-05 | 2018-01-03 | 21.251 | 198,146 | -173,829 | 0.01% | 4,210,792 |
| 2018-01-04 | 2018-01-02 | 20.807 | 371,975 | -32,874 | 0.02% | 7,739,623 |
| 2018-01-03 | 2017-12-29 | 18.897 | 404,849 | +7,656 | 0.02% | 7,650,488 |
| 2018-01-02 | 2017-12-28 | 19.030 | 397,193 | +198,596 | 0.02% | 7,558,731 |
| 2017-12-29 | 2017-12-27 | 17.032 | 198,597 | +45,034 | 0.01% | 3,382,475 |
| 2017-12-28 | 2017-12-22 | 16.743 | 153,563 | +45,033 | 0.01% | 2,571,132 |
| 2017-12-22 | 2017-12-20 | 16.455 | 108,530 | -82,411 | 0.01% | 1,785,807 |
| 2017-12-19 | 2017-12-15 | 17.543 | 190,941 | -52,239 | 0.01% | 3,349,599 |
| 2017-12-13 | 2017-12-11 | 20.207 | 243,180 | +45,034 | 0.01% | 4,914,007 |
| 2017-12-12 | 2017-12-08 | 20.452 | 198,146 | +450 | 0.01% | 4,052,392 |
| 2017-12-08 | 2017-12-06 | 18.853 | 197,696 | +90,066 | 0.01% | 3,727,109 |
| 2017-12-06 | 2017-12-04 | 20.096 | 107,630 | -36,026 | 0.01% | 2,162,960 |
| 2017-11-30 | 2017-11-28 | 21.406 | 143,656 | +36,026 | 0.01% | 3,075,157 |
| 2017-11-28 | 2017-11-24 | 21.517 | 107,630 | +89,166 | 0.01% | 2,315,920 |
| 2017-11-27 | 2017-11-23 | 22.261 | 18,464 | +6,305 | 0.00% | 411,033 |
| 2017-11-22 | 2017-11-20 | 23.205 | 12,159 | -4,503 | 0.00% | 282,150 |
| 2017-11-14 | 2017-11-10 | 25.481 | 16,662 | +900 | 0.00% | 424,567 |
| 2017-11-13 | 2017-11-09 | 24.593 | 15,762 | -450 | 0.00% | 387,634 |
| 2017-11-10 | 2017-11-08 | 23.316 | 16,212 | +901 | 0.00% | 378,001 |
| 2017-11-07 | 2017-11-03 | 22.650 | 15,311 | +900 | 0.00% | 346,793 |
| 2017-11-02 | 2017-10-31 | 23.427 | 14,411 | +4,053 | 0.00% | 337,608 |
| 2017-11-01 | 2017-10-30 | 24.260 | 10,358 | -900 | 0.00% | 251,283 |
| 2017-10-31 | 2017-10-27 | 22.539 | 11,258 | +1,351 | 0.00% | 253,743 |
| 2017-10-30 | 2017-10-26 | 24.038 | 9,907 | -7,206 | 0.00% | 238,142 |
| 2017-10-27 | 2017-10-25 | 25.259 | 17,113 | -3,602 | 0.00% | 432,259 |
| 2017-10-25 | 2017-10-23 | 26.702 | 20,715 | +3,602 | 0.00% | 553,142 |
| 2017-10-19 | 2017-10-17 | 26.814 | 17,113 | +451 | 0.00% | 458,860 |
| 2017-10-18 | 2017-10-16 | 27.646 | 16,662 | +900 | 0.00% | 460,641 |
| 2017-10-17 | 2017-10-13 | 28.035 | 15,762 | +451 | 0.00% | 441,885 |
| 2017-10-13 | 2017-10-11 | 28.146 | 15,311 | -901 | 0.00% | 430,941 |
| 2017-10-12 | 2017-10-10 | 27.757 | 16,212 | +901 | 0.00% | 450,001 |
| 2017-10-11 | 2017-10-09 | 26.925 | 15,311 | -2,702 | 0.00% | 412,242 |
| 2017-10-10 | 2017-10-06 | 27.147 | 18,013 | +900 | 0.00% | 488,992 |
| 2017-10-06 | 2017-10-03 | 26.536 | 17,113 | +901 | 0.00% | 454,109 |
| 2017-09-29 | 2017-09-27 | 25.481 | 16,212 | +901 | 0.00% | 413,101 |
| 2017-09-28 | 2017-09-26 | 25.259 | 15,311 | +2,702 | 0.00% | 386,742 |
| 2017-09-25 | 2017-09-21 | 27.591 | 12,609 | -451 | 0.00% | 347,891 |
| 2017-09-21 | 2017-09-19 | 23.261 | 13,060 | +451 | 0.00% | 303,783 |
| 2017-09-07 | 2017-09-05 | 23.150 | 12,609 | -901 | 0.00% | 291,893 |
| 2017-09-01 | 2017-08-30 | 23.816 | 13,510 | -4,503 | 0.00% | 321,750 |
| 2017-08-29 | 2017-08-25 | 24.648 | 18,013 | +3,602 | 0.00% | 443,992 |
| 2017-08-17 | 2017-08-15 | 22.261 | 14,411 | -3,602 | 0.00% | 320,808 |
| 2017-08-14 | 2017-08-10 | 22.095 | 18,013 | -451 | 0.00% | 397,993 |
| 2017-08-09 | 2017-08-07 | 21.606 | 18,464 | -450 | 0.00% | 398,938 |
| 2017-08-07 | 2017-08-03 | 20.474 | 18,914 | -3,603 | 0.00% | 387,241 |
| 2017-08-02 | 2017-07-31 | 21.917 | 22,517 | +4,504 | 0.00% | 493,508 |
| 2017-08-01 | 2017-07-28 | 21.828 | 18,013 | -451 | 0.00% | 393,193 |
| 2017-07-31 | 2017-07-27 | 20.851 | 18,464 | +2,252 | 0.00% | 384,997 |
| 2017-07-25 | 2017-07-21 | 21.939 | 16,212 | -15,311 | 0.00% | 355,680 |
| 2017-07-24 | 2017-07-20 | 22.028 | 31,523 | +2,702 | 0.00% | 694,394 |
| 2017-07-20 | 2017-07-18 | 21.318 | 28,821 | +9,006 | 0.00% | 614,394 |
| 2017-07-19 | 2017-07-17 | 19.541 | 19,815 | -450 | 0.00% | 387,207 |
| 2017-07-18 | 2017-07-14 | 19.985 | 20,265 | -3,152 | 0.00% | 405,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 23,417 | -32,424 | 0.00% | 471,114 |
| 2017-07-12 | 2017-07-10 | 19.830 | 55,841 | -3,603 | 0.00% | 1,107,315 |
| 2017-07-11 | 2017-07-07 | 19.985 | 59,444 | -6,305 | 0.00% | 1,188,002 |
| 2017-07-10 | 2017-07-06 | 19.652 | 65,749 | -5,854 | 0.00% | 1,292,108 |
| 2017-07-06 | 2017-07-04 | 18.475 | 71,603 | -4,954 | 0.00% | 1,322,882 |
| 2017-07-04 | 2017-06-30 | 17.187 | 76,557 | +4,504 | 0.00% | 1,315,808 |
| 2017-07-03 | 2017-06-29 | 18.231 | 72,053 | +3,602 | 0.00% | 1,313,596 |
| 2017-06-30 | 2017-06-28 | 17.853 | 68,451 | +57,193 | 0.00% | 1,222,088 |
| 2017-06-26 | 2017-06-22 | 19.652 | 11,258 | -451 | 0.00% | 221,244 |
| 2017-06-23 | 2017-06-21 | 19.785 | 11,709 | +901 | 0.00% | 231,667 |
| 2017-06-21 | 2017-06-19 | 19.275 | 10,808 | +450 | 0.00% | 208,320 |
| 2017-06-19 | 2017-06-15 | 18.742 | 10,358 | -2,251 | 0.00% | 194,127 |
| 2017-06-13 | 2017-06-09 | 19.630 | 12,609 | +954 | 0.00% | 247,518 |
| 2017-06-12 | 2017-06-08 | 18.537 | 11,655 | -45,278 | 0.00% | 216,051 |
| 2017-06-08 | 2017-06-06 | 16.530 | 56,933 | -2,241 | 0.00% | 941,077 |
| 2017-06-06 | 2017-06-02 | 16.953 | 59,174 | +448 | 0.00% | 1,003,200 |
| 2017-06-05 | 2017-06-01 | 17.110 | 58,726 | +44,829 | 0.00% | 1,004,775 |
| 2017-06-01 | 2017-05-29 | 16.619 | 13,897 | -897 | 0.00% | 230,951 |
| 2017-05-25 | 2017-05-23 | 16.106 | 14,794 | +2,690 | 0.00% | 238,268 |
| 2017-05-23 | 2017-05-19 | 15.437 | 12,104 | -2,690 | 0.00% | 186,843 |
| 2017-05-18 | 2017-05-16 | 15.838 | 14,794 | +2,690 | 0.00% | 234,308 |
| 2017-04-28 | 2017-04-26 | 13.563 | 12,104 | -80,692 | 0.00% | 164,163 |
| 2017-04-27 | 2017-04-25 | 12.938 | 92,796 | -2,241 | 0.00% | 1,200,605 |
| 2017-04-26 | 2017-04-24 | 13.027 | 95,037 | +40,346 | 0.00% | 1,238,079 |
| 2017-04-24 | 2017-04-20 | 13.250 | 54,691 | +42,587 | 0.00% | 724,678 |
| 2017-03-22 | 2017-03-20 | 10.830 | 12,104 | +897 | 0.00% | 131,087 |
| 2017-02-27 | 2017-02-23 | 9.213 | 11,207 | -897 | 0.00% | 103,248 |
| 2017-02-23 | 2017-02-21 | 9.046 | 12,104 | -5,828 | 0.00% | 109,487 |
| 2017-02-21 | 2017-02-17 | 8.655 | 17,932 | -5,827 | 0.00% | 155,204 |
| 2017-02-15 | 2017-02-13 | 8.756 | 23,759 | +5,827 | 0.00% | 208,023 |
| 2017-02-08 | 2017-02-06 | 7.272 | 17,932 | +449 | 0.00% | 130,403 |
| 2017-01-25 | 2017-01-23 | 6.804 | 17,483 | +5,828 | 0.00% | 118,948 |
| 2016-12-29 | 2016-12-23 | 6.581 | 11,655 | -4,483 | 0.00% | 76,697 |
| 2016-12-23 | 2016-12-21 | 6.793 | 16,138 | +4,483 | 0.00% | 109,617 |
| 2016-12-22 | 2016-12-20 | 6.581 | 11,655 | -4,483 | 0.00% | 76,697 |
| 2016-12-20 | 2016-12-16 | 6.603 | 16,138 | +4,483 | 0.00% | 106,558 |
| 2016-12-16 | 2016-12-14 | 6.748 | 11,655 | -1,794 | 0.00% | 78,647 |
| 2016-12-01 | 2016-11-29 | 7.696 | 13,449 | -7,621 | 0.00% | 103,503 |
| 2016-11-24 | 2016-11-22 | 7.685 | 21,070 | -8,965 | 0.00% | 161,919 |
| 2016-11-16 | 2016-11-14 | 7.484 | 30,035 | +8,965 | 0.00% | 224,783 |
| 2016-11-15 | 2016-11-11 | 7.863 | 21,070 | +7,621 | 0.00% | 165,679 |
| 2016-11-10 | 2016-11-08 | 7.451 | 13,449 | -4,034 | 0.00% | 100,203 |
| 2016-10-31 | 2016-10-27 | 7.004 | 17,483 | +4,034 | 0.00% | 122,458 |
| 2016-10-26 | 2016-10-24 | 7.250 | 13,449 | +1,794 | 0.00% | 97,503 |
| 2016-10-24 | 2016-10-19 | 7.038 | 11,655 | -5,380 | 0.00% | 82,027 |
| 2016-10-20 | 2016-10-18 | 7.194 | 17,035 | -8,966 | 0.00% | 122,550 |
| 2016-10-14 | 2016-10-12 | 6.804 | 26,001 | +3,587 | 0.00% | 176,902 |
| 2016-10-13 | 2016-10-11 | 7.027 | 22,414 | +8,965 | 0.00% | 157,497 |
| 2016-10-03 | 2016-09-29 | 7.283 | 13,449 | -9,414 | 0.00% | 97,953 |
| 2016-09-30 | 2016-09-28 | 7.060 | 22,863 | -21,518 | 0.00% | 161,417 |
| 2016-09-28 | 2016-09-26 | 6.859 | 44,381 | +10,759 | 0.00% | 304,428 |
| 2016-09-15 | 2016-09-13 | 7.094 | 33,622 | +5,828 | 0.00% | 238,503 |
| 2016-09-13 | 2016-09-09 | 7.763 | 27,794 | -2,690 | 0.00% | 215,761 |
| 2016-09-12 | 2016-09-08 | 7.439 | 30,484 | -8,965 | 0.00% | 226,783 |
| 2016-09-08 | 2016-09-06 | 7.204 | 39,449 | -88,087 | 0.00% | 284,176 |
| 2016-09-07 | 2016-09-05 | 6.865 | 127,536 | +38,084 | 0.01% | 875,522 |
| 2016-09-06 | 2016-09-02 | 6.808 | 89,452 | +53,140 | 0.00% | 609,029 |
| 2016-09-02 | 2016-08-31 | 7.396 | 36,312 | -7,086 | 0.00% | 268,548 |
| 2016-08-31 | 2016-08-29 | 6.899 | 43,398 | -3,542 | 0.00% | 299,393 |
| 2016-08-24 | 2016-08-22 | 7.429 | 46,940 | -2,214 | 0.00% | 348,738 |
| 2016-08-23 | 2016-08-19 | 7.508 | 49,154 | -1,772 | 0.00% | 369,072 |
| 2016-08-22 | 2016-08-18 | 7.000 | 50,926 | -2,657 | 0.00% | 356,502 |
| 2016-08-17 | 2016-08-15 | 6.696 | 53,583 | -3,985 | 0.00% | 358,767 |
| 2016-07-29 | 2016-07-27 | 6.684 | 57,568 | -22,142 | 0.00% | 384,799 |
| 2016-07-28 | 2016-07-26 | 6.729 | 79,710 | -1,771 | 0.00% | 536,401 |
| 2016-07-13 | 2016-07-11 | 5.860 | 81,481 | +22,141 | 0.00% | 477,479 |
| 2016-07-11 | 2016-07-07 | 5.521 | 59,340 | -2,657 | 0.00% | 327,632 |
| 2016-07-07 | 2016-07-05 | 5.250 | 61,997 | -15,056 | 0.00% | 325,502 |
| 2016-06-28 | 2016-06-24 | 4.957 | 77,053 | +4,428 | 0.00% | 381,931 |
| 2016-06-24 | 2016-06-22 | 5.171 | 72,625 | +8,857 | 0.00% | 375,562 |
| 2016-06-14 | 2016-06-10 | 5.239 | 63,768 | +2,214 | 0.00% | 334,081 |
| 2016-06-13 | 2016-06-08 | 5.363 | 61,554 | +2,657 | 0.00% | 330,127 |
| 2016-05-26 | 2016-05-24 | 4.810 | 58,897 | +2,657 | 0.00% | 283,291 |
| 2016-05-10 | 2016-05-06 | 4.720 | 56,240 | -1,328 | 0.00% | 265,431 |
| 2016-05-06 | 2016-05-04 | 5.002 | 57,568 | +1,328 | 0.00% | 287,949 |
| 2016-04-15 | 2016-04-13 | 5.487 | 56,240 | -4,871 | 0.00% | 308,612 |
| 2016-04-13 | 2016-04-11 | 5.363 | 61,111 | +3,100 | 0.00% | 327,751 |
| 2016-04-05 | 2016-03-31 | 5.058 | 58,011 | -17,713 | 0.00% | 293,440 |
| 2016-04-01 | 2016-03-30 | 4.945 | 75,724 | +13,285 | 0.00% | 374,488 |
| 2016-03-30 | 2016-03-24 | 5.126 | 62,439 | -14,171 | 0.00% | 320,068 |
| 2016-03-29 | 2016-03-23 | 5.250 | 76,610 | -8,857 | 0.00% | 402,225 |
| 2016-03-23 | 2016-03-21 | 5.442 | 85,467 | -8,856 | 0.00% | 465,132 |
| 2016-03-22 | 2016-03-18 | 5.307 | 94,323 | +17,713 | 0.00% | 500,548 |
| 2016-03-21 | 2016-03-17 | 5.442 | 76,610 | +1,328 | 0.00% | 416,930 |
| 2016-03-07 | 2016-03-03 | 5.397 | 75,282 | +2,657 | 0.00% | 406,303 |
| 2016-03-04 | 2016-03-02 | 5.420 | 72,625 | +1,329 | 0.00% | 393,603 |
| 2016-03-03 | 2016-03-01 | 5.521 | 71,296 | +5,757 | 0.00% | 393,645 |
| 2016-03-02 | 2016-02-29 | 4.934 | 65,539 | +2,214 | 0.00% | 323,379 |
| 2016-03-01 | 2016-02-26 | 4.720 | 63,325 | -4,871 | 0.00% | 298,870 |
| 2016-02-29 | 2016-02-25 | 4.313 | 68,196 | +8,856 | 0.00% | 294,139 |
| 2016-02-23 | 2016-02-19 | 4.460 | 59,340 | +1,772 | 0.00% | 264,652 |
| 2016-02-17 | 2016-02-15 | 3.455 | 57,568 | +8,856 | 0.00% | 198,899 |
| 2016-02-15 | 2016-02-11 | 3.432 | 48,712 | +3,543 | 0.00% | 167,201 |
| 2016-01-12 | 2016-01-08 | 4.324 | 45,169 | +886 | 0.00% | 195,330 |
| 2015-11-19 | 2015-11-17 | 5.307 | 44,283 | -4,429 | 0.00% | 234,999 |
| 2015-10-28 | 2015-10-26 | 6.041 | 48,712 | +9,300 | 0.00% | 294,253 |
| 2015-10-27 | 2015-10-23 | 6.041 | 39,412 | +443 | 0.00% | 238,074 |
| 2015-10-23 | 2015-10-20 | 5.973 | 38,969 | +8,856 | 0.00% | 232,758 |
| 2015-10-22 | 2015-10-19 | 6.278 | 30,113 | +10,628 | 0.00% | 189,042 |
| 2015-10-20 | 2015-10-16 | 6.312 | 19,485 | +1,772 | 0.00% | 122,982 |
| 2015-10-19 | 2015-10-15 | 6.289 | 17,713 | -17,714 | 0.00% | 111,398 |
| 2015-10-16 | 2015-10-14 | 6.086 | 35,427 | +17,714 | 0.00% | 215,602 |
| 2015-10-13 | 2015-10-09 | 5.849 | 17,713 | -13,285 | 0.00% | 103,598 |
| 2015-10-12 | 2015-10-08 | 5.691 | 30,998 | -15,942 | 0.00% | 176,398 |
| 2015-10-08 | 2015-10-06 | 5.566 | 46,940 | +1,771 | 0.00% | 261,289 |
| 2015-10-05 | 2015-09-30 | 5.431 | 45,169 | -2,657 | 0.00% | 245,310 |
| 2015-09-25 | 2015-09-23 | 5.600 | 47,826 | +17,713 | 0.00% | 267,841 |
| 2015-09-23 | 2015-09-21 | 5.883 | 30,113 | -4,428 | 0.00% | 177,142 |
| 2015-09-22 | 2015-09-18 | 5.758 | 34,541 | +886 | 0.00% | 198,900 |
| 2015-09-18 | 2015-09-16 | 5.476 | 33,655 | -17,714 | 0.00% | 184,299 |
| 2015-09-02 | 2015-08-31 | 5.058 | 51,369 | -16,827 | 0.00% | 259,842 |
| 2015-09-01 | 2015-08-28 | 5.679 | 68,196 | +3,100 | 0.00% | 387,309 |
| 2015-08-31 | 2015-08-27 | 5.600 | 65,096 | +16,827 | 0.00% | 364,558 |
| 2015-08-27 | 2015-08-25 | 5.024 | 48,269 | -443 | 0.00% | 242,526 |
| 2015-08-24 | 2015-08-20 | 6.255 | 48,712 | +443 | 0.00% | 304,703 |
| 2015-08-20 | 2015-08-18 | 6.447 | 48,269 | +1,772 | 0.00% | 311,197 |
| 2015-08-19 | 2015-08-17 | 7.113 | 46,497 | -116,908 | 0.00% | 330,747 |
| 2015-08-14 | 2015-08-12 | 7.508 | 163,405 | +116,908 | 0.01% | 1,226,924 |
| 2015-08-13 | 2015-08-11 | 7.915 | 46,497 | -17,714 | 0.00% | 368,022 |
| 2015-08-11 | 2015-08-07 | 7.429 | 64,211 | +17,714 | 0.00% | 477,052 |
| 2015-08-07 | 2015-08-05 | 7.328 | 46,497 | +1,771 | 0.00% | 340,722 |
| 2015-08-06 | 2015-08-04 | 7.102 | 44,726 | +2,657 | 0.00% | 317,644 |
| 2015-08-03 | 2015-07-30 | 7.283 | 42,069 | -116,908 | 0.00% | 306,374 |
| 2015-07-31 | 2015-07-29 | 7.644 | 158,977 | +116,908 | 0.01% | 1,215,216 |
| 2015-07-14 | 2015-07-10 | 10.343 | 42,069 | +1,771 | 0.00% | 435,099 |
| 2015-07-10 | 2015-07-08 | 8.502 | 40,298 | -17,713 | 0.00% | 342,617 |
| 2015-07-09 | 2015-07-07 | 8.852 | 58,011 | -3,100 | 0.00% | 513,520 |
| 2015-06-19 | 2015-06-17 | 12.217 | 61,111 | +3,100 | 0.00% | 746,581 |
| 2015-05-29 | 2015-05-27 | 15.265 | 58,011 | +32,770 | 0.00% | 885,559 |
| 2015-05-19 | 2015-05-15 | 13.323 | 25,241 | +15,942 | 0.00% | 336,294 |
| 2015-05-13 | 2015-05-11 | 13.391 | 9,299 | -8,857 | 0.00% | 124,524 |
| 2015-05-07 | 2015-05-05 | 13.391 | 18,156 | -15,942 | 0.00% | 243,128 |
| 2015-05-06 | 2015-05-04 | 14.046 | 34,098 | +26,570 | 0.00% | 478,939 |
| 2015-05-05 | 2015-04-30 | 13.210 | 7,528 | -3,543 | 0.00% | 99,448 |
| 2015-05-04 | 2015-04-29 | 13.233 | 11,071 | +1,772 | 0.00% | 146,502 |
| 2015-04-28 | 2015-04-24 | 13.436 | 9,299 | +1,771 | 0.00% | 124,944 |
| 2015-04-16 | 2015-04-14 | 12.736 | 7,528 | -44,283 | 0.00% | 95,878 |
| 2015-04-15 | 2015-04-13 | 13.594 | 51,811 | +46,940 | 0.00% | 704,335 |
| 2015-04-14 | 2015-04-10 | 14.452 | 4,871 | -8,857 | 0.00% | 70,398 |
| 2015-04-10 | 2015-04-08 | 13.052 | 13,728 | +8,857 | 0.00% | 179,183 |
| 2015-04-08 | 2015-04-01 | 10.918 | 4,871 | -8,857 | 0.00% | 53,183 |
| 2015-03-24 | 2015-03-20 | 9.947 | 13,728 | +8,857 | 0.00% | 136,557 |
| 2015-03-10 | 2015-03-06 | 9.936 | 4,871 | -1,771 | 0.00% | 48,398 |
| 2015-03-03 | 2015-02-27 | 9.778 | 6,642 | -1,772 | 0.00% | 64,945 |
| 2015-02-11 | 2015-02-09 | 8.615 | 8,414 | +886 | 0.00% | 72,487 |
| 2015-02-10 | 2015-02-06 | 8.750 | 7,528 | -3,986 | 0.00% | 65,874 |
| 2015-02-06 | 2015-02-04 | 8.942 | 11,514 | +1,329 | 0.00% | 102,963 |
| 2015-02-03 | 2015-01-30 | 9.180 | 10,185 | +886 | 0.00% | 93,494 |
| 2015-02-02 | 2015-01-29 | 9.281 | 9,299 | +4,428 | 0.00% | 86,306 |
| 2015-01-23 | 2015-01-21 | 9.191 | 4,871 | -8,414 | 0.00% | 44,769 |
| 2015-01-20 | 2015-01-16 | 9.371 | 13,285 | -7,971 | 0.00% | 124,500 |
| 2015-01-16 | 2015-01-14 | 9.654 | 21,256 | -12,842 | 0.00% | 205,200 |
| 2015-01-15 | 2015-01-13 | 9.755 | 34,098 | +29,227 | 0.00% | 332,639 |
| 2015-01-14 | 2015-01-12 | 9.597 | 4,871 | -886 | 0.00% | 46,748 |
| 2015-01-13 | 2015-01-09 | 9.823 | 5,757 | -18,156 | 0.00% | 56,552 |
| 2015-01-12 | 2015-01-08 | 9.947 | 23,913 | -13,728 | 0.00% | 237,870 |
| 2015-01-09 | 2015-01-07 | 9.281 | 37,641 | +13,285 | 0.00% | 349,352 |
| 2015-01-06 | 2015-01-02 | 8.818 | 24,356 | +17,714 | 0.00% | 214,777 |
| 2015-01-05 | 2014-12-31 | 8.468 | 6,642 | +1,771 | 0.00% | 56,246 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,871 | +4,871 | 0.00% | 56,648 |
| 2014-07-14 | 2014-07-10 | 7.339 | 0 | -2,214 | ||
| 2014-07-09 | 2014-07-07 | 7.452 | 2,214 | -443 | 0.00% | 16,499 |
| 2014-06-30 | 2014-06-26 | 7.583 | 2,657 | +14 | 0.00% | 20,148 |
| 2014-05-21 | 2014-05-19 | 5.120 | 2,643 | -440,455 | 0.00% | 13,531 |
| 2014-04-15 | 2014-04-11 | 5.835 | 443,098 | +2,202 | 0.02% | 2,585,418 |
| 2014-04-07 | 2014-04-03 | 5.676 | 440,896 | -443,979 | 0.02% | 2,502,500 |
| 2014-03-11 | 2014-03-07 | 5.301 | 884,875 | +1,762 | 0.04% | 4,691,013 |
| 2014-03-10 | 2014-03-06 | 5.108 | 883,113 | +2,202 | 0.04% | 4,511,248 |
| 2014-03-06 | 2014-03-04 | 5.074 | 880,911 | -8,809 | 0.04% | 4,469,999 |
| 2014-03-04 | 2014-02-28 | 5.120 | 889,720 | +8,809 | 0.04% | 4,555,098 |
| 2014-01-23 | 2014-01-21 | 4.348 | 880,911 | -8,809 | 0.04% | 3,829,999 |
| 2014-01-17 | 2014-01-15 | 4.461 | 889,720 | +8,809 | 0.04% | 3,969,299 |
| 2013-12-16 | 2013-12-12 | 4.983 | 880,911 | -8,809 | 0.04% | 4,389,999 |
| 2013-12-13 | 2013-12-11 | 5.040 | 889,720 | +889,720 | 0.04% | 4,484,398 |
| 2013-12-12 | 2013-12-10 | 5.199 | 0 | -8,809 | ||
| 2013-12-11 | 2013-12-09 | 5.142 | 8,809 | +8,809 | 0.00% | 45,299 |
| 2013-12-10 | 2013-12-06 | 5.211 | 0 | -8,809 | ||
| 2013-12-09 | 2013-12-05 | 5.108 | 8,809 | +7,488 | 0.00% | 44,999 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,321 | -8,809 | 0.00% | 5,608 |
| 2013-11-29 | 2013-11-27 | 4.291 | 10,130 | +8,809 | 0.00% | 43,468 |
| 2013-10-21 | 2013-10-17 | 4.291 | 1,321 | +1,321 | 0.00% | 5,668 |
| 2013-09-10 | 2013-09-06 | 4.087 | 0 | -121,125 | ||
| 2013-09-09 | 2013-09-05 | 4.053 | 121,125 | -86,770 | 0.01% | 490,874 |
| 2013-09-06 | 2013-09-04 | 4.121 | 207,895 | +207,895 | 0.01% | 856,680 |
| 2013-09-04 | 2013-09-02 | 3.916 | 0 | -44,046 | ||
| 2013-09-03 | 2013-08-30 | 3.882 | 44,046 | +44,046 | 0.00% | 171,002 |
| 2013-09-02 | 2013-08-29 | 4.019 | 0 | -88,091 | ||
| 2013-08-30 | 2013-08-28 | 3.928 | 88,091 | +88,091 | 0.00% | 346,000 |
| 2013-06-13 | 2013-06-10 | 5.199 | 0 | -105,709 | ||
| 2013-06-11 | 2013-06-07 | 5.267 | 105,709 | +105,709 | 0.01% | 556,798 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy