History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 16,905,846 | +0 | 0.75% | 700,240,141 |
| 2025-10-13 | 2025-10-09 | 43.440 | 16,905,846 | +0 | 0.75% | 734,389,950 |
| 2025-10-10 | 2025-10-08 | 42.240 | 16,905,846 | +44,841 | 0.75% | 714,102,935 |
| 2025-10-09 | 2025-10-06 | 42.500 | 16,861,005 | +182,385 | 0.75% | 716,592,712 |
| 2025-10-08 | 2025-10-03 | 43.380 | 16,678,620 | -38,128 | 0.74% | 723,518,536 |
| 2025-10-06 | 2025-10-02 | 44.080 | 16,716,748 | -1,621,810 | 0.74% | 736,874,252 |
| 2025-10-03 | 2025-09-30 | 41.340 | 18,338,558 | -846,516 | 0.81% | 758,115,988 |
| 2025-10-02 | 2025-09-29 | 39.800 | 19,185,074 | +148,840 | 0.85% | 763,565,945 |
| 2025-09-30 | 2025-09-26 | 39.500 | 19,036,234 | +420,450 | 0.84% | 751,931,243 |
| 2025-09-29 | 2025-09-25 | 41.520 | 18,615,784 | +57,500 | 0.83% | 772,927,352 |
| 2025-09-26 | 2025-09-24 | 41.680 | 18,558,284 | +251,618 | 0.82% | 773,509,277 |
| 2025-09-25 | 2025-09-23 | 41.660 | 18,306,666 | +292,369 | 0.81% | 762,655,706 |
| 2025-09-24 | 2025-09-22 | 43.000 | 18,014,297 | +362,118 | 0.80% | 774,614,771 |
| 2025-09-23 | 2025-09-19 | 41.500 | 17,652,179 | -343,110 | 0.78% | 732,565,428 |
| 2025-09-22 | 2025-09-18 | 41.320 | 17,995,289 | +31,403 | 0.80% | 743,565,341 |
| 2025-09-19 | 2025-09-17 | 42.120 | 17,963,886 | -733,456 | 0.80% | 756,638,878 |
| 2025-09-18 | 2025-09-16 | 41.400 | 18,697,342 | +315,145 | 0.83% | 774,069,959 |
| 2025-09-17 | 2025-09-15 | 41.440 | 18,382,197 | +232,000 | 0.82% | 761,758,244 |
| 2025-09-16 | 2025-09-12 | 42.540 | 18,150,197 | -668,396 | 0.81% | 772,109,380 |
| 2025-09-15 | 2025-09-11 | 42.400 | 18,818,593 | -94,055 | 0.84% | 797,908,343 |
| 2025-09-12 | 2025-09-10 | 41.860 | 18,912,648 | -214,500 | 0.84% | 791,683,445 |
| 2025-09-11 | 2025-09-09 | 42.120 | 19,127,148 | +254,878 | 0.85% | 805,635,474 |
| 2025-09-10 | 2025-09-08 | 42.960 | 18,872,270 | +339,370 | 0.84% | 810,752,719 |
| 2025-09-09 | 2025-09-05 | 42.240 | 18,532,900 | +622,220 | 0.82% | 782,829,696 |
| 2025-09-08 | 2025-09-04 | 41.180 | 17,910,680 | -133,550 | 0.79% | 737,561,802 |
| 2025-09-05 | 2025-09-03 | 41.100 | 18,044,230 | -37,851 | 0.80% | 741,617,853 |
| 2025-09-04 | 2025-09-02 | 43.260 | 18,082,081 | +280,923 | 0.80% | 782,230,824 |
| 2025-09-03 | 2025-09-01 | 44.100 | 17,801,158 | -410,184 | 0.79% | 785,031,068 |
| 2025-09-02 | 2025-08-29 | 41.180 | 18,211,342 | -1,558,088 | 0.81% | 749,943,064 |
| 2025-09-01 | 2025-08-28 | 38.380 | 19,769,430 | -114,000 | 0.88% | 758,750,723 |
| 2025-08-29 | 2025-08-27 | 38.660 | 19,883,430 | +369,199 | 0.88% | 768,693,404 |
| 2025-08-28 | 2025-08-26 | 39.860 | 19,514,231 | +297,832 | 0.87% | 777,837,248 |
| 2025-08-27 | 2025-08-25 | 39.180 | 19,216,399 | -2,985,837 | 0.85% | 752,898,513 |
| 2025-08-26 | 2025-08-22 | 39.500 | 22,202,236 | +1,303,963 | 0.99% | 876,988,322 |
| 2025-08-25 | 2025-08-21 | 37.220 | 20,898,273 | +176,621 | 0.93% | 777,833,721 |
| 2025-08-22 | 2025-08-20 | 38.040 | 20,721,652 | +314,490 | 0.92% | 788,251,642 |
| 2025-08-21 | 2025-08-19 | 37.540 | 20,407,162 | +392,273 | 0.91% | 766,084,861 |
| 2025-08-20 | 2025-08-18 | 39.380 | 20,014,889 | +1,353,100 | 0.89% | 788,186,329 |
| 2025-08-19 | 2025-08-15 | 40.320 | 18,661,789 | -78,500 | 0.83% | 752,443,332 |
| 2025-08-18 | 2025-08-14 | 38.800 | 18,740,289 | +561,662 | 0.83% | 727,123,213 |
| 2025-08-15 | 2025-08-13 | 40.860 | 18,178,627 | -106,673 | 0.81% | 742,778,699 |
| 2025-08-14 | 2025-08-12 | 39.640 | 18,285,300 | -108,575 | 0.81% | 724,829,292 |
| 2025-08-13 | 2025-08-11 | 38.680 | 18,393,875 | -89,351 | 0.82% | 711,475,085 |
| 2025-08-12 | 2025-08-08 | 36.440 | 18,483,226 | +91,540 | 0.82% | 673,528,755 |
| 2025-08-11 | 2025-08-07 | 36.980 | 18,391,686 | -61,970 | 0.82% | 680,124,548 |
| 2025-08-08 | 2025-08-06 | 37.800 | 18,453,656 | -1,567,092 | 0.82% | 697,548,197 |
| 2025-08-07 | 2025-08-05 | 35.420 | 20,020,748 | -1,411,452 | 0.89% | 709,134,894 |
| 2025-08-06 | 2025-08-04 | 32.880 | 21,432,200 | +15,124 | 0.95% | 704,690,736 |
| 2025-08-05 | 2025-08-01 | 32.600 | 21,417,076 | +12,900 | 0.95% | 698,196,678 |
| 2025-08-04 | 2025-07-31 | 32.900 | 21,404,176 | -88,000 | 0.95% | 704,197,390 |
| 2025-08-01 | 2025-07-30 | 33.250 | 21,492,176 | +587,480 | 0.95% | 714,614,852 |
| 2025-07-31 | 2025-07-29 | 34.800 | 20,904,696 | -296,404 | 0.93% | 727,483,421 |
| 2025-07-30 | 2025-07-28 | 34.400 | 21,201,100 | +394,000 | 0.94% | 729,317,840 |
| 2025-07-29 | 2025-07-25 | 34.400 | 20,807,100 | +370,002 | 0.92% | 715,764,240 |
| 2025-07-28 | 2025-07-24 | 35.000 | 20,437,098 | +243,993 | 0.91% | 715,298,430 |
| 2025-07-25 | 2025-07-23 | 33.650 | 20,193,105 | -47,983 | 0.90% | 679,497,983 |
| 2025-07-24 | 2025-07-22 | 33.450 | 20,241,088 | +51,200 | 0.90% | 677,064,394 |
| 2025-07-23 | 2025-07-21 | 33.400 | 20,189,888 | +197,411 | 0.90% | 674,342,259 |
| 2025-07-22 | 2025-07-18 | 33.600 | 19,992,477 | -30,720 | 0.89% | 671,747,227 |
| 2025-07-21 | 2025-07-17 | 33.500 | 20,023,197 | +184,550 | 0.89% | 670,777,100 |
| 2025-07-18 | 2025-07-16 | 33.250 | 19,838,647 | +81,024 | 0.88% | 659,635,013 |
| 2025-07-17 | 2025-07-15 | 33.700 | 19,757,623 | +38,600 | 0.88% | 665,831,895 |
| 2025-07-16 | 2025-07-14 | 33.250 | 19,719,023 | +62,940 | 0.88% | 655,657,515 |
| 2025-07-15 | 2025-07-11 | 33.400 | 19,656,083 | -41,462 | 0.87% | 656,513,172 |
| 2025-07-14 | 2025-07-10 | 33.950 | 19,697,545 | -257,913 | 0.87% | 668,731,653 |
| 2025-07-11 | 2025-07-09 | 32.150 | 19,955,458 | +109,000 | 0.89% | 641,567,975 |
| 2025-07-10 | 2025-07-08 | 32.700 | 19,846,458 | -220,460 | 0.88% | 648,979,177 |
| 2025-07-09 | 2025-07-07 | 31.650 | 20,066,918 | +154,200 | 0.89% | 635,117,955 |
| 2025-07-08 | 2025-07-04 | 32.200 | 19,912,718 | -16,885 | 0.88% | 641,189,520 |
| 2025-07-07 | 2025-07-03 | 32.450 | 19,929,603 | +35,164 | 0.88% | 646,715,617 |
| 2025-07-04 | 2025-07-02 | 31.900 | 19,894,439 | +324,128 | 0.88% | 634,632,604 |
| 2025-07-03 | 2025-06-30 | 31.800 | 19,570,311 | +569,500 | 0.87% | 622,335,890 |
| 2025-07-02 | 2025-06-27 | 31.450 | 19,000,811 | +12,149 | 0.84% | 597,575,506 |
| 2025-06-30 | 2025-06-26 | 31.350 | 18,988,662 | +103,850 | 0.84% | 595,294,554 |
| 2025-06-27 | 2025-06-25 | 31.850 | 18,884,812 | -16,485 | 0.84% | 601,481,262 |
| 2025-06-26 | 2025-06-24 | 31.600 | 18,901,297 | -51,112 | 0.84% | 597,280,985 |
| 2025-06-25 | 2025-06-23 | 30.750 | 18,952,409 | -109,000 | 0.84% | 582,786,577 |
| 2025-06-24 | 2025-06-20 | 30.100 | 19,061,409 | +34,464 | 0.85% | 573,748,411 |
| 2025-06-23 | 2025-06-19 | 29.700 | 19,026,945 | +282,300 | 0.84% | 565,100,266 |
| 2025-06-20 | 2025-06-18 | 30.450 | 18,744,645 | +132,122 | 0.83% | 570,774,440 |
| 2025-06-19 | 2025-06-17 | 31.350 | 18,612,523 | +74,000 | 0.83% | 583,502,596 |
| 2025-06-18 | 2025-06-16 | 30.900 | 18,538,523 | +267,500 | 0.82% | 572,840,361 |
| 2025-06-17 | 2025-06-13 | 30.950 | 18,271,023 | +313,000 | 0.81% | 565,488,162 |
| 2025-06-16 | 2025-06-12 | 31.650 | 17,958,023 | -382,210 | 0.80% | 568,371,428 |
| 2025-06-13 | 2025-06-11 | 32.500 | 18,340,233 | +600,700 | 0.81% | 596,057,572 |
| 2025-06-12 | 2025-06-10 | 31.950 | 17,739,533 | +183,177 | 0.79% | 566,778,079 |
| 2025-06-11 | 2025-06-09 | 33.332 | 17,556,356 | -110,150 | 0.78% | 585,183,227 |
| 2025-06-10 | 2025-06-06 | 32.669 | 17,666,506 | +364,149 | 0.78% | 577,149,650 |
| 2025-06-09 | 2025-06-05 | 33.026 | 17,302,357 | -190,379 | 0.78% | 571,426,026 |
| 2025-06-06 | 2025-06-04 | 32.058 | 17,492,736 | +203,175 | 0.79% | 560,774,336 |
| 2025-06-05 | 2025-06-03 | 32.058 | 17,289,561 | +93,680 | 0.78% | 554,261,042 |
| 2025-06-04 | 2025-06-02 | 31.650 | 17,195,881 | +224,660 | 0.78% | 544,246,661 |
| 2025-06-03 | 2025-05-30 | 31.752 | 16,971,221 | +1,045,298 | 0.77% | 538,866,118 |
| 2025-06-02 | 2025-05-29 | 33.790 | 15,925,923 | +193,031 | 0.72% | 538,143,231 |
| 2025-05-30 | 2025-05-28 | 32.618 | 15,732,892 | +54,350 | 0.71% | 513,178,293 |
| 2025-05-29 | 2025-05-27 | 33.026 | 15,678,542 | +262,234 | 0.71% | 517,798,063 |
| 2025-05-28 | 2025-05-26 | 33.128 | 15,416,308 | +169,206 | 0.70% | 510,708,960 |
| 2025-05-27 | 2025-05-23 | 34.351 | 15,247,102 | +73,510 | 0.69% | 523,753,507 |
| 2025-05-26 | 2025-05-22 | 34.504 | 15,173,592 | -228,096 | 0.69% | 523,548,372 |
| 2025-05-23 | 2025-05-21 | 35.625 | 15,401,688 | +235,452 | 0.70% | 548,687,719 |
| 2025-05-22 | 2025-05-20 | 34.912 | 15,166,236 | +253,302 | 0.69% | 529,478,248 |
| 2025-05-21 | 2025-05-19 | 34.963 | 14,912,934 | -95,846 | 0.67% | 521,395,110 |
| 2025-05-20 | 2025-05-16 | 35.319 | 15,008,780 | +91,660 | 0.68% | 530,100,689 |
| 2025-05-19 | 2025-05-15 | 35.625 | 14,917,120 | +345,477 | 0.67% | 531,424,902 |
| 2025-05-16 | 2025-05-14 | 36.441 | 14,571,643 | +333,380 | 0.66% | 530,999,738 |
| 2025-05-15 | 2025-05-13 | 35.931 | 14,238,263 | +1,271,813 | 0.64% | 511,594,504 |
| 2025-05-14 | 2025-05-12 | 38.683 | 12,966,450 | -344,111 | 0.59% | 501,582,768 |
| 2025-05-13 | 2025-05-09 | 33.994 | 13,310,561 | +25,984 | 0.60% | 452,482,655 |
| 2025-05-12 | 2025-05-08 | 34.402 | 13,284,577 | +443,335 | 0.60% | 457,015,832 |
| 2025-05-09 | 2025-05-07 | 34.300 | 12,841,242 | -174,875 | 0.58% | 440,455,297 |
| 2025-05-08 | 2025-05-06 | 33.841 | 13,016,117 | +240,160 | 0.59% | 440,483,115 |
| 2025-05-07 | 2025-05-02 | 34.249 | 12,775,957 | -432,446 | 0.58% | 437,564,879 |
| 2025-05-06 | 2025-04-30 | 32.924 | 13,208,403 | -25,016 | 0.60% | 434,873,127 |
| 2025-05-02 | 2025-04-29 | 32.618 | 13,233,419 | +349,056 | 0.60% | 431,650,034 |
| 2025-04-30 | 2025-04-28 | 32.414 | 12,884,363 | +489,887 | 0.58% | 417,637,810 |
| 2025-04-29 | 2025-04-25 | 35.421 | 12,394,476 | -369,873 | 0.56% | 439,028,504 |
| 2025-04-28 | 2025-04-24 | 34.657 | 12,764,349 | +278,530 | 0.58% | 442,371,689 |
| 2025-04-25 | 2025-04-23 | 35.523 | 12,485,819 | +287,335 | 0.56% | 443,536,694 |
| 2025-04-24 | 2025-04-22 | 33.587 | 12,198,484 | +115,224 | 0.55% | 409,704,768 |
| 2025-04-23 | 2025-04-17 | 32.669 | 12,083,260 | -80,937 | 0.55% | 394,749,776 |
| 2025-04-22 | 2025-04-16 | 32.363 | 12,164,197 | +83,356 | 0.55% | 393,674,163 |
| 2025-04-17 | 2025-04-15 | 33.841 | 12,080,841 | +179,481 | 0.55% | 408,832,102 |
| 2025-04-16 | 2025-04-14 | 34.606 | 11,901,360 | +1,289,858 | 0.54% | 411,856,675 |
| 2025-04-15 | 2025-04-11 | 33.587 | 10,611,502 | -290,783 | 0.48% | 356,403,547 |
| 2025-04-14 | 2025-04-10 | 31.650 | 10,902,285 | -974,271 | 0.49% | 345,055,436 |
| 2025-04-11 | 2025-04-09 | 29.662 | 11,876,556 | +459,110 | 0.54% | 352,284,267 |
| 2025-04-10 | 2025-04-08 | 29.203 | 11,417,446 | +1,070,695 | 0.52% | 333,428,970 |
| 2025-04-09 | 2025-04-07 | 29.356 | 10,346,751 | +274,238 | 0.47% | 303,742,962 |
| 2025-04-08 | 2025-04-03 | 37.817 | 10,072,513 | +521,672 | 0.46% | 380,909,219 |
| 2025-04-07 | 2025-04-02 | 41.435 | 9,550,841 | +93,690 | 0.43% | 395,741,780 |
| 2025-04-03 | 2025-04-01 | 40.620 | 9,457,151 | +84,812 | 0.43% | 384,147,832 |
| 2025-04-02 | 2025-03-31 | 41.079 | 9,372,339 | -89,351 | 0.42% | 385,001,811 |
| 2025-04-01 | 2025-03-28 | 42.353 | 9,461,690 | +112,997 | 0.43% | 400,727,808 |
| 2025-03-31 | 2025-03-27 | 42.149 | 9,348,693 | -252,126 | 0.42% | 394,036,225 |
| 2025-03-28 | 2025-03-26 | 41.996 | 9,600,819 | +470,266 | 0.43% | 403,195,091 |
| 2025-03-27 | 2025-03-25 | 43.270 | 9,130,553 | +1,067,018 | 0.41% | 395,079,517 |
| 2025-03-26 | 2025-03-24 | 47.857 | 8,063,535 | +66,380 | 0.36% | 385,896,473 |
| 2025-03-25 | 2025-03-21 | 48.163 | 7,997,155 | -54,154 | 0.36% | 385,165,220 |
| 2025-03-24 | 2025-03-20 | 49.743 | 8,051,309 | +43,675 | 0.36% | 400,494,037 |
| 2025-03-21 | 2025-03-19 | 51.272 | 8,007,634 | +314,663 | 0.36% | 410,565,013 |
| 2025-03-20 | 2025-03-18 | 53.361 | 7,692,971 | -260,136 | 0.35% | 410,506,955 |
| 2025-03-19 | 2025-03-17 | 51.425 | 7,953,107 | +411,160 | 0.36% | 408,985,333 |
| 2025-03-18 | 2025-03-14 | 51.119 | 7,541,947 | +251,242 | 0.34% | 385,535,302 |
| 2025-03-17 | 2025-03-13 | 50.049 | 7,290,705 | -4,857 | 0.33% | 364,888,987 |
| 2025-03-14 | 2025-03-12 | 50.966 | 7,295,562 | +97,508 | 0.33% | 371,824,921 |
| 2025-03-13 | 2025-03-11 | 50.660 | 7,198,054 | -5,464 | 0.33% | 364,654,206 |
| 2025-03-12 | 2025-03-10 | 50.405 | 7,203,518 | -53,064 | 0.33% | 363,095,344 |
| 2025-03-11 | 2025-03-07 | 50.915 | 7,256,582 | -62,220 | 0.33% | 369,468,432 |
| 2025-03-10 | 2025-03-06 | 51.527 | 7,318,802 | +362,840 | 0.33% | 377,112,472 |
| 2025-03-07 | 2025-03-05 | 52.138 | 6,955,962 | -68,168 | 0.31% | 362,670,789 |
| 2025-03-06 | 2025-03-04 | 49.284 | 7,024,130 | -72,836 | 0.32% | 346,177,436 |
| 2025-03-05 | 2025-03-03 | 49.284 | 7,096,966 | +70,462 | 0.32% | 349,767,088 |
| 2025-03-04 | 2025-02-28 | 51.068 | 7,026,504 | +265,582 | 0.32% | 358,828,361 |
| 2025-03-03 | 2025-02-27 | 57.082 | 6,760,922 | -599,743 | 0.31% | 385,925,691 |
| 2025-02-28 | 2025-02-26 | 56.725 | 7,360,665 | +20,754 | 0.33% | 417,534,109 |
| 2025-02-27 | 2025-02-25 | 56.929 | 7,339,911 | -234,250 | 0.33% | 417,853,178 |
| 2025-02-26 | 2025-02-24 | 58.509 | 7,574,161 | -186,336 | 0.34% | 443,155,519 |
| 2025-02-25 | 2025-02-21 | 59.324 | 7,760,497 | -135,452 | 0.35% | 460,386,158 |
| 2025-02-24 | 2025-02-20 | 57.337 | 7,895,949 | -130,475 | 0.36% | 452,727,212 |
| 2025-02-21 | 2025-02-19 | 58.407 | 8,026,424 | +491,503 | 0.36% | 468,798,764 |
| 2025-02-20 | 2025-02-18 | 56.878 | 7,534,921 | -242,878 | 0.34% | 428,570,862 |
| 2025-02-19 | 2025-02-17 | 56.980 | 7,777,799 | +656,730 | 0.35% | 443,178,069 |
| 2025-02-18 | 2025-02-14 | 59.987 | 7,121,069 | -315,809 | 0.32% | 427,170,643 |
| 2025-02-17 | 2025-02-13 | 57.082 | 7,436,878 | +643,586 | 0.34% | 424,510,486 |
| 2025-02-14 | 2025-02-12 | 61.771 | 6,793,292 | +186,623 | 0.31% | 419,626,247 |
| 2025-02-13 | 2025-02-11 | 56.164 | 6,606,669 | -71,012 | 0.30% | 371,059,782 |
| 2025-02-12 | 2025-02-10 | 55.298 | 6,677,681 | +385,919 | 0.30% | 369,262,452 |
| 2025-02-11 | 2025-02-07 | 54.788 | 6,291,762 | +43,476 | 0.28% | 344,715,247 |
| 2025-02-10 | 2025-02-06 | 54.788 | 6,248,286 | -663,101 | 0.28% | 342,333,268 |
| 2025-02-07 | 2025-02-05 | 45.818 | 6,911,387 | -53,712 | 0.31% | 316,668,340 |
| 2025-02-06 | 2025-02-04 | 44.646 | 6,965,099 | -81,001 | 0.32% | 310,964,736 |
| 2025-02-05 | 2025-02-03 | 43.117 | 7,046,100 | -37,595 | 0.32% | 303,807,792 |
| 2025-02-04 | 2025-01-28 | 43.117 | 7,083,695 | -127,687 | 0.32% | 305,428,781 |
| 2025-02-03 | 2025-01-24 | 43.474 | 7,211,382 | -174,152 | 0.33% | 313,507,024 |
| 2025-01-27 | 2025-01-23 | 41.180 | 7,385,534 | +12,636 | 0.33% | 304,139,624 |
| 2025-01-24 | 2025-01-22 | 42.557 | 7,372,898 | -54,012 | 0.33% | 313,764,961 |
| 2025-01-23 | 2025-01-21 | 41.894 | 7,426,910 | -87,804 | 0.34% | 311,142,775 |
| 2025-01-22 | 2025-01-20 | 39.957 | 7,514,714 | -51,223 | 0.34% | 300,267,454 |
| 2025-01-21 | 2025-01-17 | 38.836 | 7,565,937 | +36,298 | 0.34% | 293,830,879 |
| 2025-01-20 | 2025-01-16 | 38.683 | 7,529,639 | +5,887 | 0.34% | 291,269,944 |
| 2025-01-17 | 2025-01-15 | 38.428 | 7,523,752 | +94,284 | 0.34% | 289,124,943 |
| 2025-01-16 | 2025-01-14 | 39.346 | 7,429,468 | -46,867 | 0.34% | 292,317,462 |
| 2025-01-15 | 2025-01-13 | 37.970 | 7,476,335 | +75,344 | 0.34% | 283,873,445 |
| 2025-01-14 | 2025-01-10 | 39.855 | 7,400,991 | -423,813 | 0.33% | 294,968,997 |
| 2025-01-13 | 2025-01-09 | 41.435 | 7,824,804 | +375,742 | 0.35% | 324,222,952 |
| 2025-01-10 | 2025-01-08 | 41.231 | 7,449,062 | +26,020 | 0.34% | 307,135,384 |
| 2025-01-09 | 2025-01-07 | 42.607 | 7,423,042 | -638,662 | 0.34% | 316,277,238 |
| 2025-01-08 | 2025-01-06 | 41.588 | 8,061,704 | +603,799 | 0.36% | 335,271,586 |
| 2025-01-07 | 2025-01-03 | 41.945 | 7,457,905 | +12,867 | 0.34% | 312,821,378 |
| 2025-01-06 | 2025-01-02 | 40.824 | 7,445,038 | -418,688 | 0.34% | 303,933,924 |
| 2025-01-03 | 2024-12-31 | 42.862 | 7,863,726 | -184,241 | 0.36% | 337,057,590 |
| 2025-01-02 | 2024-12-27 | 44.187 | 8,047,967 | +269,777 | 0.36% | 355,619,057 |
| 2024-12-30 | 2024-12-24 | 42.557 | 7,778,190 | +109,632 | 0.35% | 331,012,783 |
| 2024-12-27 | 2024-12-20 | 39.906 | 7,668,558 | +74,658 | 0.35% | 306,023,805 |
| 2024-12-23 | 2024-12-19 | 39.906 | 7,593,900 | -147,097 | 0.34% | 303,044,480 |
| 2024-12-20 | 2024-12-18 | 40.416 | 7,740,997 | +81,385 | 0.35% | 312,859,847 |
| 2024-12-19 | 2024-12-17 | 40.620 | 7,659,612 | -267,875 | 0.35% | 311,132,110 |
| 2024-12-18 | 2024-12-16 | 41.079 | 7,927,487 | -81,559 | 0.36% | 325,649,430 |
| 2024-12-17 | 2024-12-13 | 42.607 | 8,009,046 | -126,556 | 0.36% | 341,245,401 |
| 2024-12-16 | 2024-12-12 | 42.506 | 8,135,602 | +105,409 | 0.37% | 345,808,359 |
| 2024-12-13 | 2024-12-11 | 42.557 | 8,030,193 | +263,411 | 0.36% | 341,737,156 |
| 2024-12-12 | 2024-12-10 | 42.149 | 7,766,782 | -51,582 | 0.35% | 327,360,569 |
| 2024-12-11 | 2024-12-09 | 43.780 | 7,818,364 | -482,002 | 0.35% | 342,285,729 |
| 2024-12-10 | 2024-12-06 | 40.059 | 8,300,366 | +265,609 | 0.38% | 332,506,034 |
| 2024-12-09 | 2024-12-05 | 40.314 | 8,034,757 | -180,409 | 0.36% | 323,913,443 |
| 2024-12-06 | 2024-12-04 | 38.326 | 8,215,166 | -55,468 | 0.37% | 314,857,415 |
| 2024-12-05 | 2024-12-03 | 38.989 | 8,270,634 | -137,837 | 0.37% | 322,463,067 |
| 2024-12-04 | 2024-12-02 | 39.193 | 8,408,471 | -1,142,782 | 0.38% | 329,551,363 |
| 2024-12-03 | 2024-11-29 | 35.217 | 9,551,253 | -47,581 | 0.43% | 336,370,684 |
| 2024-12-02 | 2024-11-28 | 34.810 | 9,598,834 | +76,522 | 0.43% | 334,132,659 |
| 2024-11-29 | 2024-11-27 | 34.810 | 9,522,312 | -161,382 | 0.43% | 331,468,950 |
| 2024-11-28 | 2024-11-26 | 34.300 | 9,683,694 | -43,363 | 0.44% | 332,151,229 |
| 2024-11-27 | 2024-11-25 | 35.014 | 9,727,057 | -578,328 | 0.44% | 340,579,058 |
| 2024-11-26 | 2024-11-22 | 34.861 | 10,305,385 | -1,366,648 | 0.47% | 359,252,720 |
| 2024-11-25 | 2024-11-21 | 33.434 | 11,672,033 | -1,009,989 | 0.53% | 390,238,477 |
| 2024-11-22 | 2024-11-20 | 31.854 | 12,682,022 | -184,437 | 0.57% | 403,969,207 |
| 2024-11-21 | 2024-11-19 | 30.834 | 12,866,459 | -258,310 | 0.58% | 396,729,192 |
| 2024-11-20 | 2024-11-18 | 29.000 | 13,124,769 | +42,185 | 0.59% | 380,613,052 |
| 2024-11-19 | 2024-11-15 | 28.949 | 13,082,584 | -12,263 | 0.59% | 378,722,938 |
| 2024-11-18 | 2024-11-14 | 28.847 | 13,094,847 | +107,915 | 0.59% | 377,743,154 |
| 2024-11-15 | 2024-11-13 | 30.172 | 12,986,932 | -181,739 | 0.59% | 391,839,321 |
| 2024-11-14 | 2024-11-12 | 29.866 | 13,168,671 | +302,676 | 0.60% | 393,295,797 |
| 2024-11-13 | 2024-11-11 | 31.446 | 12,865,995 | +67,300 | 0.58% | 404,583,609 |
| 2024-11-12 | 2024-11-08 | 31.038 | 12,798,695 | +111,409 | 0.58% | 397,248,919 |
| 2024-11-11 | 2024-11-07 | 31.803 | 12,687,286 | +1,608,782 | 0.57% | 403,490,266 |
| 2024-11-08 | 2024-11-06 | 33.688 | 11,078,504 | +140,780 | 0.50% | 373,217,776 |
| 2024-11-07 | 2024-11-05 | 34.963 | 10,937,724 | -921,204 | 0.49% | 382,411,389 |
| 2024-11-06 | 2024-11-04 | 32.975 | 11,858,928 | +153,534 | 0.54% | 391,047,447 |
| 2024-11-05 | 2024-11-01 | 33.179 | 11,705,394 | +99,998 | 0.53% | 388,370,977 |
| 2024-11-04 | 2024-10-31 | 34.147 | 11,605,396 | -75,197 | 0.53% | 396,291,273 |
| 2024-11-01 | 2024-10-30 | 35.217 | 11,680,593 | +4,415 | 0.53% | 411,360,589 |
| 2024-10-31 | 2024-10-29 | 35.523 | 11,676,178 | +333,556 | 0.53% | 414,775,626 |
| 2024-10-30 | 2024-10-28 | 34.453 | 11,342,622 | +119,688 | 0.51% | 390,786,810 |
| 2024-10-29 | 2024-10-25 | 34.963 | 11,222,934 | -281,070 | 0.51% | 392,383,075 |
| 2024-10-28 | 2024-10-24 | 33.587 | 11,504,004 | +158,978 | 0.52% | 386,379,593 |
| 2024-10-25 | 2024-10-23 | 35.014 | 11,345,026 | +61,316 | 0.51% | 397,229,940 |
| 2024-10-24 | 2024-10-22 | 34.045 | 11,283,710 | +402,720 | 0.51% | 384,156,442 |
| 2024-10-23 | 2024-10-21 | 35.166 | 10,880,990 | -70,037 | 0.49% | 382,646,058 |
| 2024-10-22 | 2024-10-18 | 36.237 | 10,951,027 | -1,095,595 | 0.50% | 396,829,722 |
| 2024-10-21 | 2024-10-17 | 32.261 | 12,046,622 | +28,268 | 0.54% | 388,641,108 |
| 2024-10-18 | 2024-10-16 | 32.873 | 12,018,354 | +2,452 | 0.54% | 395,079,458 |
| 2024-10-17 | 2024-10-15 | 33.026 | 12,015,902 | -272,633 | 0.54% | 396,836,057 |
| 2024-10-16 | 2024-10-14 | 34.504 | 12,288,535 | +290,615 | 0.56% | 424,002,602 |
| 2024-10-15 | 2024-10-10 | 33.637 | 11,997,920 | -443,924 | 0.54% | 403,580,003 |
| 2024-10-14 | 2024-10-09 | 31.599 | 12,441,844 | -141,393 | 0.56% | 393,148,102 |
| 2024-10-10 | 2024-10-08 | 31.701 | 12,583,237 | -206,418 | 0.57% | 398,898,592 |
| 2024-10-09 | 2024-10-07 | 36.746 | 12,789,655 | +623,809 | 0.58% | 469,974,004 |
| 2024-10-08 | 2024-10-04 | 34.708 | 12,165,846 | +340,002 | 0.55% | 422,249,524 |
| 2024-10-07 | 2024-10-03 | 32.822 | 11,825,844 | +27,267 | 0.53% | 388,148,360 |
| 2024-10-04 | 2024-10-02 | 35.065 | 11,798,577 | -89,539 | 0.53% | 413,711,708 |
| 2024-10-03 | 2024-09-30 | 33.179 | 11,888,116 | +422,265 | 0.54% | 394,433,474 |
| 2024-10-02 | 2024-09-27 | 32.618 | 11,465,851 | -72,442 | 0.52% | 373,995,184 |
| 2024-09-30 | 2024-09-26 | 31.395 | 11,538,293 | -511,322 | 0.52% | 362,244,681 |
| 2024-09-27 | 2024-09-25 | 29.152 | 12,049,615 | -110,415 | 0.55% | 351,276,375 |
| 2024-09-26 | 2024-09-24 | 29.305 | 12,160,030 | -231,910 | 0.55% | 356,354,488 |
| 2024-09-25 | 2024-09-23 | 27.471 | 12,391,940 | +249,677 | 0.56% | 340,414,311 |
| 2024-09-24 | 2024-09-20 | 27.267 | 12,142,263 | +441,471 | 0.55% | 331,080,162 |
| 2024-09-23 | 2024-09-19 | 26.451 | 11,700,792 | +357,102 | 0.53% | 309,501,216 |
| 2024-09-20 | 2024-09-17 | 26.298 | 11,343,690 | +58,062 | 0.51% | 298,320,978 |
| 2024-09-19 | 2024-09-16 | 26.044 | 11,285,628 | +7,848 | 0.51% | 293,918,128 |
| 2024-09-17 | 2024-09-13 | 26.095 | 11,277,780 | +1,472 | 0.51% | 294,288,520 |
| 2024-09-16 | 2024-09-12 | 25.840 | 11,276,308 | +133,913 | 0.51% | 291,376,573 |
| 2024-09-13 | 2024-09-11 | 26.044 | 11,142,395 | +59,844 | 0.50% | 290,187,828 |
| 2024-09-12 | 2024-09-10 | 26.553 | 11,082,551 | +88,785 | 0.50% | 294,277,599 |
| 2024-09-11 | 2024-09-09 | 26.706 | 10,993,766 | +98,105 | 0.50% | 293,600,992 |
| 2024-09-10 | 2024-09-05 | 27.624 | 10,895,661 | +105,972 | 0.49% | 300,976,516 |
| 2024-09-09 | 2024-09-04 | 27.725 | 10,789,689 | +59,664 | 0.49% | 299,149,009 |
| 2024-09-05 | 2024-09-03 | 27.827 | 10,730,025 | +21,583 | 0.49% | 298,588,529 |
| 2024-09-04 | 2024-09-02 | 28.031 | 10,708,442 | +247,714 | 0.48% | 300,170,992 |
| 2024-09-03 | 2024-08-30 | 29.254 | 10,460,728 | -67,986 | 0.47% | 306,022,631 |
| 2024-09-02 | 2024-08-29 | 28.184 | 10,528,714 | +460,200 | 0.48% | 296,742,808 |
| 2024-08-30 | 2024-08-28 | 30.070 | 10,068,514 | +55,429 | 0.46% | 302,759,049 |
| 2024-08-29 | 2024-08-27 | 30.834 | 10,013,085 | +28,509 | 0.45% | 308,747,194 |
| 2024-08-28 | 2024-08-26 | 30.936 | 9,984,576 | +42,185 | 0.45% | 308,885,883 |
| 2024-08-27 | 2024-08-23 | 30.732 | 9,942,391 | +2,943 | 0.45% | 305,553,943 |
| 2024-08-26 | 2024-08-22 | 30.885 | 9,939,448 | +92,709 | 0.45% | 306,983,217 |
| 2024-08-23 | 2024-08-21 | 30.529 | 9,846,739 | +13,244 | 0.45% | 300,606,932 |
| 2024-08-22 | 2024-08-20 | 30.274 | 9,833,495 | +16,188 | 0.44% | 297,696,747 |
| 2024-08-21 | 2024-08-19 | 30.681 | 9,817,307 | +18,738 | 0.44% | 301,209,459 |
| 2024-08-20 | 2024-08-16 | 30.478 | 9,798,569 | +111,349 | 0.44% | 298,636,977 |
| 2024-08-19 | 2024-08-15 | 30.019 | 9,687,220 | -10,792 | 0.44% | 290,799,864 |
| 2024-08-16 | 2024-08-14 | 29.713 | 9,698,012 | -22,073 | 0.44% | 288,158,221 |
| 2024-08-15 | 2024-08-13 | 29.917 | 9,720,085 | +58,372 | 0.44% | 290,795,650 |
| 2024-08-14 | 2024-08-12 | 29.713 | 9,661,713 | +12,263 | 0.44% | 287,079,664 |
| 2024-08-13 | 2024-08-09 | 29.713 | 9,649,450 | +88,294 | 0.44% | 286,715,292 |
| 2024-08-12 | 2024-08-08 | 28.847 | 9,561,156 | -8,829 | 0.43% | 275,807,821 |
| 2024-08-09 | 2024-08-07 | 28.847 | 9,569,985 | -10,946 | 0.43% | 276,062,509 |
| 2024-08-08 | 2024-08-06 | 28.184 | 9,580,931 | +42,127 | 0.43% | 270,030,354 |
| 2024-08-07 | 2024-08-05 | 28.235 | 9,538,804 | -93,690 | 0.43% | 269,329,194 |
| 2024-08-06 | 2024-08-02 | 29.866 | 9,632,494 | -691,149 | 0.44% | 287,684,263 |
| 2024-08-05 | 2024-08-01 | 30.885 | 10,323,643 | +64,749 | 0.47% | 318,849,209 |
| 2024-08-02 | 2024-07-31 | 30.987 | 10,258,894 | +204,549 | 0.46% | 317,895,122 |
| 2024-08-01 | 2024-07-30 | 30.223 | 10,054,345 | -108,406 | 0.45% | 303,870,275 |
| 2024-07-31 | 2024-07-29 | 31.089 | 10,162,751 | +127,144 | 0.46% | 315,951,821 |
| 2024-07-30 | 2024-07-26 | 31.344 | 10,035,607 | -24,526 | 0.45% | 314,556,384 |
| 2024-07-29 | 2024-07-25 | 31.140 | 10,060,133 | -64,749 | 0.46% | 313,274,233 |
| 2024-07-26 | 2024-07-24 | 32.210 | 10,124,882 | -51,613 | 0.46% | 326,127,027 |
| 2024-07-25 | 2024-07-23 | 32.771 | 10,176,495 | +104,236 | 0.46% | 333,494,702 |
| 2024-07-24 | 2024-07-22 | 34.402 | 10,072,259 | +109,779 | 0.46% | 346,505,713 |
| 2024-07-23 | 2024-07-19 | 34.351 | 9,962,480 | +31,639 | 0.45% | 342,221,351 |
| 2024-07-22 | 2024-07-18 | 35.116 | 9,930,841 | +172,664 | 0.45% | 348,726,533 |
| 2024-07-19 | 2024-07-17 | 35.727 | 9,758,177 | +695,171 | 0.44% | 348,631,361 |
| 2024-07-18 | 2024-07-16 | 38.377 | 9,063,006 | -150,591 | 0.41% | 347,813,941 |
| 2024-07-17 | 2024-07-15 | 36.899 | 9,213,597 | +63,768 | 0.42% | 339,975,421 |
| 2024-07-16 | 2024-07-12 | 37.613 | 9,149,829 | +82,899 | 0.41% | 344,151,036 |
| 2024-07-15 | 2024-07-11 | 37.868 | 9,066,930 | +5,298 | 0.41% | 343,343,491 |
| 2024-07-12 | 2024-07-10 | 37.103 | 9,061,632 | +322,509 | 0.41% | 336,215,354 |
| 2024-07-11 | 2024-07-09 | 37.409 | 8,739,123 | -138,131 | 0.40% | 326,921,629 |
| 2024-07-10 | 2024-07-08 | 35.166 | 8,877,254 | +97,614 | 0.40% | 312,181,727 |
| 2024-07-09 | 2024-07-05 | 37.205 | 8,779,640 | -53,067 | 0.40% | 326,647,479 |
| 2024-07-08 | 2024-07-04 | 38.072 | 8,832,707 | +35,200 | 0.40% | 336,274,680 |
| 2024-07-05 | 2024-07-03 | 38.072 | 8,797,507 | +222,064 | 0.40% | 334,934,562 |
| 2024-07-04 | 2024-07-02 | 38.326 | 8,575,443 | +21,216 | 0.39% | 328,665,522 |
| 2024-07-03 | 2024-06-28 | 39.753 | 8,554,227 | -81,917 | 0.39% | 340,059,660 |
| 2024-07-02 | 2024-06-27 | 38.479 | 8,636,144 | +58,961 | 0.39% | 332,312,417 |
| 2024-06-28 | 2024-06-26 | 38.581 | 8,577,183 | +94,181 | 0.39% | 330,917,929 |
| 2024-06-27 | 2024-06-25 | 38.173 | 8,483,002 | -198,663 | 0.38% | 323,825,563 |
| 2024-06-26 | 2024-06-24 | 39.193 | 8,681,665 | +20,112 | 0.39% | 340,258,596 |
| 2024-06-25 | 2024-06-21 | 39.651 | 8,661,553 | +12,753 | 0.39% | 343,443,346 |
| 2024-06-24 | 2024-06-20 | 40.263 | 8,648,800 | -141,271 | 0.39% | 348,227,198 |
| 2024-06-21 | 2024-06-19 | 40.773 | 8,790,071 | -77,791 | 0.40% | 358,395,140 |
| 2024-06-20 | 2024-06-18 | 40.518 | 8,867,862 | +46,011 | 0.40% | 359,307,098 |
| 2024-06-19 | 2024-06-17 | 40.314 | 8,821,851 | -298,091 | 0.40% | 355,644,375 |
| 2024-06-18 | 2024-06-14 | 37.919 | 9,119,942 | +55,247 | 0.41% | 345,815,738 |
| 2024-06-17 | 2024-06-13 | 38.224 | 9,064,695 | -142,176 | 0.41% | 346,492,790 |
| 2024-06-14 | 2024-06-12 | 36.797 | 9,206,871 | -148,138 | 0.42% | 338,788,764 |
| 2024-06-13 | 2024-06-11 | 35.421 | 9,355,009 | -234,363 | 0.42% | 331,366,619 |
| 2024-06-12 | 2024-06-07 | 36.850 | 9,589,372 | +145,343 | 0.43% | 353,367,273 |
| 2024-06-11 | 2024-06-06 | 38.923 | 9,444,029 | -247,085 | 0.43% | 367,590,100 |
| 2024-06-07 | 2024-06-05 | 38.094 | 9,691,114 | +264,183 | 0.45% | 369,171,018 |
| 2024-06-06 | 2024-06-04 | 37.886 | 9,426,931 | +115,285 | 0.43% | 357,152,967 |
| 2024-06-05 | 2024-06-03 | 37.575 | 9,311,646 | +46,357 | 0.43% | 349,889,590 |
| 2024-06-04 | 2024-05-31 | 35.036 | 9,265,289 | +42,447 | 0.43% | 324,617,721 |
| 2024-06-03 | 2024-05-30 | 36.021 | 9,222,842 | +7,236 | 0.42% | 332,212,623 |
| 2024-05-31 | 2024-05-29 | 35.451 | 9,215,606 | +3,232 | 0.42% | 326,698,062 |
| 2024-05-30 | 2024-05-28 | 36.021 | 9,212,374 | +13,313 | 0.42% | 331,835,559 |
| 2024-05-29 | 2024-05-27 | 35.243 | 9,199,061 | -51,897 | 0.42% | 324,204,448 |
| 2024-05-28 | 2024-05-24 | 34.207 | 9,250,958 | -78,412 | 0.43% | 316,444,245 |
| 2024-05-27 | 2024-05-23 | 34.103 | 9,329,370 | -69,943 | 0.43% | 318,159,407 |
| 2024-05-24 | 2024-05-22 | 35.295 | 9,399,313 | -66,083 | 0.43% | 331,749,122 |
| 2024-05-23 | 2024-05-21 | 34.673 | 9,465,396 | +166,800 | 0.44% | 328,194,624 |
| 2024-05-22 | 2024-05-20 | 35.606 | 9,298,596 | +19,970 | 0.43% | 331,085,891 |
| 2024-05-21 | 2024-05-17 | 35.036 | 9,278,626 | -199,601 | 0.43% | 325,084,994 |
| 2024-05-20 | 2024-05-16 | 35.088 | 9,478,227 | +19,294 | 0.44% | 332,569,435 |
| 2024-05-17 | 2024-05-14 | 35.088 | 9,458,933 | +91,167 | 0.44% | 331,892,452 |
| 2024-05-16 | 2024-05-13 | 36.176 | 9,367,766 | -474,733 | 0.43% | 338,889,423 |
| 2024-05-14 | 2024-05-10 | 34.310 | 9,842,499 | +6,154 | 0.45% | 337,699,118 |
| 2024-05-13 | 2024-05-09 | 33.170 | 9,836,345 | -514,410 | 0.45% | 326,272,360 |
| 2024-05-10 | 2024-05-08 | 30.371 | 10,350,755 | +576,905 | 0.48% | 314,366,459 |
| 2024-05-09 | 2024-05-07 | 30.786 | 9,773,850 | +137,956 | 0.45% | 300,897,564 |
| 2024-05-08 | 2024-05-06 | 29.749 | 9,635,894 | -177,182 | 0.44% | 286,662,223 |
| 2024-05-07 | 2024-05-03 | 28.609 | 9,813,076 | -215,905 | 0.45% | 280,744,203 |
| 2024-05-06 | 2024-05-02 | 28.091 | 10,028,981 | +9,840 | 0.46% | 281,723,226 |
| 2024-05-03 | 2024-04-30 | 27.573 | 10,019,141 | -359,842 | 0.46% | 276,254,066 |
| 2024-05-02 | 2024-04-29 | 27.780 | 10,378,983 | +241,181 | 0.48% | 288,327,554 |
| 2024-04-30 | 2024-04-26 | 25.966 | 10,137,802 | +115,863 | 0.47% | 263,237,700 |
| 2024-04-29 | 2024-04-25 | 25.189 | 10,021,939 | +117,359 | 0.46% | 252,437,913 |
| 2024-04-26 | 2024-04-24 | 25.240 | 9,904,580 | +241,181 | 0.46% | 249,995,150 |
| 2024-04-25 | 2024-04-23 | 24.929 | 9,663,399 | +10,612 | 0.44% | 240,902,632 |
| 2024-04-24 | 2024-04-22 | 24.618 | 9,652,787 | +12,445 | 0.44% | 237,636,359 |
| 2024-04-23 | 2024-04-19 | 24.463 | 9,640,342 | -80,303 | 0.44% | 235,831,057 |
| 2024-04-22 | 2024-04-18 | 25.551 | 9,720,645 | +66,083 | 0.45% | 248,375,389 |
| 2024-04-19 | 2024-04-17 | 25.603 | 9,654,562 | +39,072 | 0.44% | 247,187,259 |
| 2024-04-18 | 2024-04-16 | 25.655 | 9,615,490 | +52,095 | 0.44% | 246,685,247 |
| 2024-04-17 | 2024-04-15 | 26.692 | 9,563,395 | +190,051 | 0.44% | 255,261,831 |
| 2024-04-16 | 2024-04-12 | 27.780 | 9,373,344 | +37,624 | 0.43% | 260,390,960 |
| 2024-04-15 | 2024-04-11 | 28.557 | 9,335,720 | +65,601 | 0.43% | 266,603,578 |
| 2024-04-12 | 2024-04-10 | 28.972 | 9,270,119 | -71,389 | 0.43% | 268,573,819 |
| 2024-04-11 | 2024-04-09 | 27.780 | 9,341,508 | +77,515 | 0.43% | 259,506,558 |
| 2024-04-10 | 2024-04-08 | 27.676 | 9,263,993 | +73,319 | 0.43% | 256,392,923 |
| 2024-04-09 | 2024-04-05 | 27.987 | 9,190,674 | +55,472 | 0.42% | 257,221,744 |
| 2024-04-08 | 2024-04-03 | 28.557 | 9,135,202 | +424,286 | 0.42% | 260,877,312 |
| 2024-04-05 | 2024-04-02 | 29.905 | 8,710,916 | -101,007 | 0.40% | 260,499,082 |
| 2024-04-03 | 2024-03-28 | 29.905 | 8,811,923 | -25,565 | 0.41% | 263,519,686 |
| 2024-04-02 | 2024-03-27 | 29.749 | 8,837,488 | -150,497 | 0.41% | 262,910,110 |
| 2024-03-28 | 2024-03-26 | 29.387 | 8,987,985 | +454,385 | 0.41% | 264,126,487 |
| 2024-03-27 | 2024-03-25 | 30.579 | 8,533,600 | +355,984 | 0.39% | 260,946,125 |
| 2024-03-26 | 2024-03-22 | 31.823 | 8,177,616 | -18,330 | 0.38% | 260,232,565 |
| 2024-03-25 | 2024-03-21 | 31.719 | 8,195,946 | -125,897 | 0.38% | 259,966,309 |
| 2024-03-22 | 2024-03-20 | 30.630 | 8,321,843 | +15,436 | 0.38% | 254,902,184 |
| 2024-03-21 | 2024-03-19 | 30.579 | 8,306,407 | +40,518 | 0.38% | 253,998,865 |
| 2024-03-20 | 2024-03-18 | 31.563 | 8,265,889 | +23,636 | 0.38% | 260,899,604 |
| 2024-03-19 | 2024-03-15 | 30.579 | 8,242,253 | +86,054 | 0.38% | 252,037,121 |
| 2024-03-18 | 2024-03-14 | 31.408 | 8,156,199 | +279,461 | 0.38% | 256,169,249 |
| 2024-03-15 | 2024-03-13 | 32.911 | 7,876,738 | -115,868 | 0.36% | 259,230,849 |
| 2024-03-14 | 2024-03-12 | 31.874 | 7,992,606 | +44,377 | 0.37% | 254,759,318 |
| 2024-03-13 | 2024-03-11 | 31.097 | 7,948,229 | +75,297 | 0.37% | 247,165,687 |
| 2024-03-12 | 2024-03-08 | 30.838 | 7,872,932 | -62,707 | 0.36% | 242,783,978 |
| 2024-03-11 | 2024-03-07 | 29.698 | 7,935,639 | +185,227 | 0.37% | 235,669,338 |
| 2024-03-08 | 2024-03-06 | 30.734 | 7,750,412 | +79,585 | 0.36% | 238,202,349 |
| 2024-03-07 | 2024-03-05 | 31.097 | 7,670,827 | -18,780 | 0.35% | 238,539,331 |
| 2024-03-06 | 2024-03-04 | 32.134 | 7,689,607 | +158,311 | 0.35% | 247,094,109 |
| 2024-03-05 | 2024-03-01 | 32.030 | 7,531,296 | +17,847 | 0.35% | 241,226,352 |
| 2024-03-04 | 2024-02-29 | 30.682 | 7,513,449 | -73,319 | 0.35% | 230,530,083 |
| 2024-03-01 | 2024-02-28 | 29.749 | 7,586,768 | +96,473 | 0.35% | 225,701,920 |
| 2024-02-29 | 2024-02-27 | 30.941 | 7,490,295 | +13,988 | 0.34% | 231,760,709 |
| 2024-02-28 | 2024-02-26 | 30.786 | 7,476,307 | -64,636 | 0.34% | 230,165,448 |
| 2024-02-27 | 2024-02-23 | 29.905 | 7,540,943 | +68,109 | 0.35% | 225,511,155 |
| 2024-02-26 | 2024-02-22 | 31.097 | 7,472,834 | +15,436 | 0.34% | 232,382,352 |
| 2024-02-23 | 2024-02-21 | 30.890 | 7,457,398 | -31,354 | 0.34% | 230,356,324 |
| 2024-02-22 | 2024-02-20 | 30.164 | 7,488,752 | +16,401 | 0.34% | 225,891,033 |
| 2024-02-21 | 2024-02-19 | 30.579 | 7,472,351 | +330,900 | 0.34% | 228,494,543 |
| 2024-02-20 | 2024-02-16 | 32.030 | 7,141,451 | -47,946 | 0.33% | 228,739,672 |
| 2024-02-19 | 2024-02-15 | 30.423 | 7,189,397 | +9,164 | 0.33% | 218,724,345 |
| 2024-02-16 | 2024-02-14 | 30.060 | 7,180,233 | -16,882 | 0.33% | 215,840,575 |
| 2024-02-15 | 2024-02-09 | 29.749 | 7,197,115 | -17,684 | 0.33% | 214,109,971 |
| 2024-02-14 | 2024-02-07 | 29.542 | 7,214,799 | +53,543 | 0.33% | 213,140,338 |
| 2024-02-08 | 2024-02-06 | 29.542 | 7,161,256 | -39,072 | 0.33% | 211,558,565 |
| 2024-02-07 | 2024-02-05 | 27.313 | 7,200,328 | +14,471 | 0.33% | 196,666,076 |
| 2024-02-06 | 2024-02-02 | 27.832 | 7,185,857 | -38,107 | 0.33% | 199,995,127 |
| 2024-02-05 | 2024-02-01 | 28.298 | 7,223,964 | +1,930 | 0.33% | 204,425,361 |
| 2024-02-02 | 2024-01-31 | 27.728 | 7,222,034 | -20,018 | 0.33% | 200,253,386 |
| 2024-02-01 | 2024-01-30 | 28.713 | 7,242,052 | +45,824 | 0.33% | 207,939,962 |
| 2024-01-31 | 2024-01-29 | 30.112 | 7,196,228 | +96,955 | 0.33% | 216,694,358 |
| 2024-01-30 | 2024-01-26 | 28.920 | 7,099,273 | -13,024 | 0.33% | 205,312,142 |
| 2024-01-29 | 2024-01-25 | 31.356 | 7,112,297 | -14,663 | 0.33% | 223,013,840 |
| 2024-01-26 | 2024-01-24 | 31.201 | 7,126,960 | +37,624 | 0.33% | 222,365,481 |
| 2024-01-25 | 2024-01-23 | 30.630 | 7,089,336 | -3,859 | 0.33% | 217,149,883 |
| 2024-01-24 | 2024-01-22 | 29.698 | 7,093,195 | -2,832,383 | 0.33% | 210,650,784 |
| 2024-01-23 | 2024-01-19 | 31.563 | 9,925,578 | -27,253 | 0.46% | 313,285,040 |
| 2024-01-22 | 2024-01-18 | 32.134 | 9,952,831 | +48,236 | 0.46% | 319,819,454 |
| 2024-01-19 | 2024-01-17 | 31.874 | 9,904,595 | +10,322 | 0.46% | 315,702,772 |
| 2024-01-18 | 2024-01-16 | 33.585 | 9,894,273 | -200,662 | 0.46% | 332,296,259 |
| 2024-01-17 | 2024-01-15 | 33.377 | 10,094,935 | +385,220 | 0.46% | 336,942,623 |
| 2024-01-16 | 2024-01-12 | 36.228 | 9,709,715 | -6,271 | 0.45% | 351,763,048 |
| 2024-01-15 | 2024-01-11 | 36.176 | 9,715,986 | +82,002 | 0.45% | 351,486,671 |
| 2024-01-12 | 2024-01-10 | 35.761 | 9,633,984 | -19,295 | 0.44% | 344,525,657 |
| 2024-01-11 | 2024-01-09 | 35.502 | 9,653,279 | -7,235 | 0.44% | 342,714,112 |
| 2024-01-10 | 2024-01-08 | 35.399 | 9,660,514 | +57,883 | 0.44% | 341,969,596 |
| 2024-01-09 | 2024-01-05 | 36.021 | 9,602,631 | +164 | 0.44% | 345,892,864 |
| 2024-01-08 | 2024-01-04 | 36.798 | 9,602,467 | +37,142 | 0.44% | 353,352,143 |
| 2024-01-05 | 2024-01-03 | 36.591 | 9,565,325 | +69,461 | 0.44% | 350,002,373 |
| 2024-01-04 | 2024-01-02 | 37.161 | 9,495,864 | +114,319 | 0.44% | 352,874,438 |
| 2024-01-03 | 2023-12-29 | 37.938 | 9,381,545 | -13,988 | 0.43% | 355,919,682 |
| 2024-01-02 | 2023-12-28 | 36.954 | 9,395,533 | -95,807 | 0.43% | 347,198,236 |
| 2023-12-29 | 2023-12-27 | 35.969 | 9,491,340 | -28,459 | 0.44% | 341,392,172 |
| 2023-12-28 | 2023-12-22 | 35.243 | 9,519,799 | -120,591 | 0.44% | 335,508,285 |
| 2023-12-27 | 2023-12-21 | 34.518 | 9,640,390 | -8,682 | 0.44% | 332,763,275 |
| 2023-12-22 | 2023-12-20 | 34.051 | 9,649,072 | +29,906 | 0.44% | 328,562,106 |
| 2023-12-21 | 2023-12-19 | 33.999 | 9,619,166 | +21,169 | 0.44% | 327,045,228 |
| 2023-12-20 | 2023-12-18 | 33.896 | 9,597,997 | +153,391 | 0.44% | 325,330,601 |
| 2023-12-19 | 2023-12-15 | 35.036 | 9,444,606 | +965 | 0.43% | 330,900,253 |
| 2023-12-18 | 2023-12-14 | 34.880 | 9,443,641 | -86,825 | 0.43% | 329,398,101 |
| 2023-12-15 | 2023-12-13 | 33.688 | 9,530,466 | -52,095 | 0.44% | 321,065,803 |
| 2023-12-14 | 2023-12-12 | 33.170 | 9,582,561 | +16,882 | 0.44% | 317,854,324 |
| 2023-12-13 | 2023-12-11 | 32.393 | 9,565,679 | +41,001 | 0.44% | 309,857,761 |
| 2023-12-12 | 2023-12-08 | 32.496 | 9,524,678 | +79,686 | 0.44% | 309,516,924 |
| 2023-12-11 | 2023-12-07 | 33.481 | 9,444,992 | +13,989 | 0.43% | 316,228,254 |
| 2023-12-08 | 2023-12-06 | 33.896 | 9,431,003 | +110,895 | 0.43% | 319,670,227 |
| 2023-12-07 | 2023-12-05 | 33.377 | 9,320,108 | +114,233 | 0.43% | 311,080,917 |
| 2023-12-06 | 2023-12-04 | 34.051 | 9,205,875 | +159,662 | 0.42% | 313,470,734 |
| 2023-12-05 | 2023-12-01 | 34.984 | 9,046,213 | +295,206 | 0.42% | 316,473,347 |
| 2023-12-04 | 2023-11-30 | 36.954 | 8,751,007 | +8,682 | 0.40% | 323,380,716 |
| 2023-12-01 | 2023-11-29 | 36.539 | 8,742,325 | +165,402 | 0.40% | 319,435,090 |
| 2023-11-30 | 2023-11-28 | 38.249 | 8,576,923 | -11,576 | 0.39% | 328,060,869 |
| 2023-11-29 | 2023-11-27 | 37.886 | 8,588,499 | +8,200 | 0.40% | 325,387,754 |
| 2023-11-28 | 2023-11-24 | 38.094 | 8,580,299 | -5,788 | 0.39% | 326,855,893 |
| 2023-11-27 | 2023-11-23 | 38.975 | 8,586,087 | -23,067 | 0.39% | 334,641,411 |
| 2023-11-24 | 2023-11-22 | 37.627 | 8,609,154 | +43,880 | 0.40% | 323,939,312 |
| 2023-11-23 | 2023-11-21 | 38.301 | 8,565,274 | +57,884 | 0.39% | 328,059,226 |
| 2023-11-22 | 2023-11-20 | 39.182 | 8,507,390 | +62,707 | 0.39% | 333,337,900 |
| 2023-11-21 | 2023-11-17 | 39.908 | 8,444,683 | -68,013 | 0.39% | 337,008,329 |
| 2023-11-20 | 2023-11-16 | 39.079 | 8,512,696 | -65,601 | 0.39% | 332,663,405 |
| 2023-11-17 | 2023-11-15 | 39.493 | 8,578,297 | -206,148 | 0.39% | 338,783,778 |
| 2023-11-16 | 2023-11-14 | 38.405 | 8,784,445 | -118,661 | 0.40% | 337,364,277 |
| 2023-11-15 | 2023-11-13 | 38.560 | 8,903,106 | -324,919 | 0.41% | 343,305,718 |
| 2023-11-14 | 2023-11-10 | 36.176 | 9,228,025 | -48,236 | 0.42% | 333,834,136 |
| 2023-11-13 | 2023-11-09 | 36.746 | 9,276,261 | -13,024 | 0.43% | 340,867,623 |
| 2023-11-10 | 2023-11-08 | 37.057 | 9,289,285 | -52,578 | 0.43% | 344,234,890 |
| 2023-11-09 | 2023-11-07 | 36.694 | 9,341,863 | -1,447 | 0.43% | 342,794,077 |
| 2023-11-08 | 2023-11-06 | 37.731 | 9,343,310 | -142,297 | 0.43% | 352,532,122 |
| 2023-11-07 | 2023-11-03 | 37.265 | 9,485,607 | -252,589 | 0.44% | 353,476,524 |
| 2023-11-06 | 2023-11-02 | 35.191 | 9,738,196 | -355,404 | 0.45% | 342,700,583 |
| 2023-11-03 | 2023-11-01 | 33.533 | 10,093,600 | -923,821 | 0.46% | 338,467,465 |
| 2023-11-02 | 2023-10-31 | 33.792 | 11,017,421 | -205,223 | 0.51% | 372,300,911 |
| 2023-11-01 | 2023-10-30 | 37.627 | 11,222,644 | -167,980 | 0.52% | 422,277,911 |
| 2023-10-31 | 2023-10-27 | 37.109 | 11,390,624 | -243,593 | 0.52% | 422,694,986 |
| 2023-10-30 | 2023-10-26 | 36.954 | 11,634,217 | -39,167 | 0.54% | 429,925,542 |
| 2023-10-27 | 2023-10-25 | 37.524 | 11,673,384 | +114,349 | 0.54% | 438,028,023 |
| 2023-10-26 | 2023-10-24 | 37.213 | 11,559,035 | +71,390 | 0.53% | 430,142,724 |
| 2023-10-25 | 2023-10-20 | 36.954 | 11,487,645 | +118,179 | 0.53% | 424,509,187 |
| 2023-10-24 | 2023-10-19 | 39.027 | 11,369,466 | +149,841 | 0.52% | 443,712,436 |
| 2023-10-20 | 2023-10-18 | 40.737 | 11,219,625 | -60,778 | 0.52% | 457,053,927 |
| 2023-10-19 | 2023-10-17 | 39.804 | 11,280,403 | +30,389 | 0.52% | 449,006,257 |
| 2023-10-18 | 2023-10-16 | 40.167 | 11,250,014 | +22,190 | 0.52% | 451,878,130 |
| 2023-10-17 | 2023-10-13 | 41.411 | 11,227,824 | -102,030 | 0.52% | 464,952,870 |
| 2023-10-16 | 2023-10-12 | 41.203 | 11,329,854 | -406,149 | 0.52% | 466,829,186 |
| 2023-10-13 | 2023-10-11 | 40.115 | 11,736,003 | +158,698 | 0.54% | 470,790,543 |
| 2023-10-12 | 2023-10-10 | 39.856 | 11,577,305 | +51,632 | 0.53% | 461,424,205 |
| 2023-10-11 | 2023-10-09 | 39.079 | 11,525,673 | -33,766 | 0.53% | 450,406,031 |
| 2023-10-10 | 2023-10-06 | 37.627 | 11,559,439 | -70,039 | 0.53% | 434,950,602 |
| 2023-10-09 | 2023-10-05 | 36.539 | 11,629,478 | +5,306 | 0.54% | 424,928,535 |
| 2023-10-06 | 2023-10-04 | 36.902 | 11,624,172 | +15,436 | 0.53% | 428,951,883 |
| 2023-10-05 | 2023-10-03 | 37.316 | 11,608,736 | -30,197 | 0.53% | 433,195,552 |
| 2023-10-04 | 2023-09-29 | 37.005 | 11,638,933 | -22,671 | 0.54% | 430,703,040 |
| 2023-10-03 | 2023-09-28 | 36.643 | 11,661,604 | -20,742 | 0.54% | 427,311,185 |
| 2023-09-29 | 2023-09-27 | 36.228 | 11,682,346 | +257,341 | 0.54% | 423,227,421 |
| 2023-09-28 | 2023-09-26 | 36.383 | 11,425,005 | +120,166 | 0.53% | 415,680,899 |
| 2023-09-27 | 2023-09-25 | 37.886 | 11,304,839 | +65,601 | 0.52% | 428,300,238 |
| 2023-09-26 | 2023-09-22 | 37.835 | 11,239,238 | -5,306 | 0.52% | 425,232,339 |
| 2023-09-25 | 2023-09-21 | 37.005 | 11,244,544 | +52,095 | 0.52% | 416,108,529 |
| 2023-09-22 | 2023-09-20 | 37.990 | 11,192,449 | +19,488 | 0.51% | 425,202,350 |
| 2023-09-21 | 2023-09-19 | 37.886 | 11,172,961 | -26,144 | 0.51% | 423,303,849 |
| 2023-09-20 | 2023-09-18 | 37.627 | 11,199,105 | +52,095 | 0.52% | 421,392,202 |
| 2023-09-19 | 2023-09-15 | 38.560 | 11,147,010 | -5,634 | 0.51% | 429,831,148 |
| 2023-09-18 | 2023-09-14 | 38.094 | 11,152,644 | -50,470 | 0.51% | 424,846,198 |
| 2023-09-15 | 2023-09-13 | 38.197 | 11,203,114 | -33,574 | 0.52% | 427,930,066 |
| 2023-09-14 | 2023-09-12 | 37.316 | 11,236,688 | +18,330 | 0.52% | 419,312,082 |
| 2023-09-13 | 2023-09-11 | 37.938 | 11,218,358 | -29,426 | 0.52% | 425,605,208 |
| 2023-09-12 | 2023-09-07 | 38.612 | 11,247,784 | -6,753 | 0.52% | 434,299,969 |
| 2023-09-11 | 2023-09-06 | 38.768 | 11,254,537 | +1,736 | 0.52% | 436,310,625 |
| 2023-09-07 | 2023-09-05 | 38.560 | 11,252,801 | -129,273 | 0.52% | 433,910,472 |
| 2023-09-06 | 2023-09-04 | 38.871 | 11,382,074 | -25,406 | 0.52% | 442,434,745 |
| 2023-09-05 | 2023-08-31 | 37.679 | 11,407,480 | -75,731 | 0.52% | 429,824,023 |
| 2023-09-04 | 2023-08-30 | 36.694 | 11,483,211 | -767,101 | 0.53% | 421,369,561 |
| 2023-08-31 | 2023-08-29 | 33.792 | 12,250,312 | -55,472 | 0.56% | 413,962,788 |
| 2023-08-30 | 2023-08-28 | 34.051 | 12,305,784 | +6,657 | 0.57% | 419,026,235 |
| 2023-08-29 | 2023-08-25 | 34.051 | 12,299,127 | +90,684 | 0.57% | 418,799,557 |
| 2023-08-28 | 2023-08-24 | 34.103 | 12,208,443 | -52,095 | 0.56% | 416,344,403 |
| 2023-08-25 | 2023-08-23 | 33.481 | 12,260,538 | +326,559 | 0.56% | 410,495,692 |
| 2023-08-24 | 2023-08-22 | 33.481 | 11,933,979 | -55,374 | 0.55% | 399,562,153 |
| 2023-08-23 | 2023-08-21 | 31.408 | 11,989,353 | +349,811 | 0.55% | 376,560,645 |
| 2023-08-22 | 2023-08-18 | 30.630 | 11,639,542 | +150,015 | 0.54% | 356,524,952 |
| 2023-08-21 | 2023-08-17 | 30.838 | 11,489,527 | -92,131 | 0.53% | 354,311,847 |
| 2023-08-18 | 2023-08-16 | 29.749 | 11,581,658 | +3,376 | 0.53% | 344,547,566 |
| 2023-08-17 | 2023-08-15 | 29.957 | 11,578,282 | +16,844 | 0.53% | 346,847,460 |
| 2023-08-16 | 2023-08-14 | 30.112 | 11,561,438 | +42,931 | 0.53% | 348,140,497 |
| 2023-08-15 | 2023-08-11 | 30.164 | 11,518,507 | +124,927 | 0.53% | 347,444,733 |
| 2023-08-14 | 2023-08-10 | 30.734 | 11,393,580 | +49,201 | 0.52% | 350,172,033 |
| 2023-08-11 | 2023-08-09 | 31.149 | 11,344,379 | +9,647 | 0.52% | 353,363,556 |
| 2023-08-10 | 2023-08-08 | 31.201 | 11,334,732 | -15,917 | 0.52% | 353,650,523 |
| 2023-08-09 | 2023-08-07 | 31.460 | 11,350,649 | -56,437 | 0.52% | 357,088,565 |
| 2023-08-08 | 2023-08-04 | 31.408 | 11,407,086 | +121,266 | 0.52% | 358,272,849 |
| 2023-08-07 | 2023-08-03 | 31.097 | 11,285,820 | -16,882 | 0.52% | 350,954,590 |
| 2023-08-04 | 2023-08-02 | 30.838 | 11,302,702 | +93,626 | 0.52% | 348,550,573 |
| 2023-08-03 | 2023-08-01 | 31.667 | 11,209,076 | -114,030 | 0.52% | 354,958,501 |
| 2023-08-02 | 2023-07-31 | 30.993 | 11,323,106 | +354,555 | 0.52% | 350,940,358 |
| 2023-08-01 | 2023-07-28 | 31.097 | 10,968,551 | -182,337 | 0.50% | 341,088,492 |
| 2023-07-31 | 2023-07-27 | 30.216 | 11,150,888 | +388,301 | 0.51% | 336,933,789 |
| 2023-07-28 | 2023-07-26 | 29.646 | 10,762,587 | +262,116 | 0.50% | 319,065,070 |
| 2023-07-27 | 2023-07-25 | 29.127 | 10,500,471 | +68,978 | 0.48% | 305,852,231 |
| 2023-07-26 | 2023-07-24 | 28.454 | 10,431,493 | -11,577 | 0.48% | 296,814,677 |
| 2023-07-25 | 2023-07-21 | 28.143 | 10,443,070 | -102,743 | 0.48% | 293,896,610 |
| 2023-07-24 | 2023-07-20 | 28.713 | 10,545,813 | +87,988 | 0.49% | 302,800,361 |
| 2023-07-21 | 2023-07-19 | 28.765 | 10,457,825 | +304,624 | 0.48% | 300,815,985 |
| 2023-07-20 | 2023-07-18 | 27.884 | 10,153,201 | -133,363 | 0.47% | 283,107,788 |
| 2023-07-19 | 2023-07-14 | 26.277 | 10,286,564 | -159,662 | 0.47% | 270,299,255 |
| 2023-07-18 | 2023-07-13 | 26.173 | 10,446,226 | -50,648 | 0.48% | 273,411,862 |
| 2023-07-14 | 2023-07-12 | 25.810 | 10,496,874 | +8,200 | 0.48% | 270,929,244 |
| 2023-07-13 | 2023-07-11 | 25.759 | 10,488,674 | +19,728 | 0.48% | 270,173,988 |
| 2023-07-12 | 2023-07-10 | 25.914 | 10,468,946 | +96,859 | 0.48% | 271,293,583 |
| 2023-07-11 | 2023-07-07 | 25.499 | 10,372,087 | +67,530 | 0.48% | 264,483,030 |
| 2023-07-10 | 2023-07-06 | 25.655 | 10,304,557 | -82,001 | 0.47% | 264,363,250 |
| 2023-07-07 | 2023-07-05 | 25.085 | 10,386,558 | -12,059 | 0.48% | 260,545,496 |
| 2023-07-06 | 2023-07-04 | 26.018 | 10,398,617 | -22,671 | 0.48% | 270,548,953 |
| 2023-07-05 | 2023-07-03 | 25.448 | 10,421,288 | +21,127 | 0.48% | 265,197,514 |
| 2023-07-04 | 2023-06-30 | 24.567 | 10,400,161 | -27,977 | 0.48% | 255,496,504 |
| 2023-07-03 | 2023-06-29 | 24.670 | 10,428,138 | -6,271 | 0.48% | 257,264,748 |
| 2023-06-30 | 2023-06-28 | 24.878 | 10,434,409 | -36,177 | 0.48% | 259,582,644 |
| 2023-06-29 | 2023-06-27 | 24.670 | 10,470,586 | -19,873 | 0.48% | 258,311,950 |
| 2023-06-28 | 2023-06-26 | 23.893 | 10,490,459 | -54,025 | 0.48% | 250,646,690 |
| 2023-06-27 | 2023-06-23 | 23.530 | 10,544,484 | +107,567 | 0.49% | 248,111,985 |
| 2023-06-26 | 2023-06-21 | 24.152 | 10,436,917 | +26,048 | 0.48% | 252,072,056 |
| 2023-06-23 | 2023-06-20 | 25.189 | 10,410,869 | -1,399 | 0.48% | 262,234,489 |
| 2023-06-21 | 2023-06-19 | 25.344 | 10,412,268 | -27,977 | 0.48% | 263,888,676 |
| 2023-06-20 | 2023-06-16 | 25.655 | 10,440,245 | -90,491 | 0.48% | 267,844,324 |
| 2023-06-19 | 2023-06-15 | 26.070 | 10,530,736 | +193,427 | 0.48% | 274,532,186 |
| 2023-06-16 | 2023-06-14 | 25.914 | 10,337,309 | -80,072 | 0.48% | 267,882,325 |
| 2023-06-15 | 2023-06-13 | 26.640 | 10,417,381 | -57,498 | 0.48% | 277,516,126 |
| 2023-06-14 | 2023-06-12 | 25.223 | 10,474,879 | +38,107 | 0.48% | 264,210,147 |
| 2023-06-13 | 2023-06-09 | 24.962 | 10,436,772 | +69,114 | 0.48% | 260,523,821 |
| 2023-06-12 | 2023-06-08 | 24.492 | 10,367,658 | +47,872 | 0.48% | 253,925,813 |
| 2023-06-09 | 2023-06-07 | 25.223 | 10,319,786 | -76,596 | 0.48% | 260,298,202 |
| 2023-06-08 | 2023-06-06 | 24.753 | 10,396,382 | +5,266 | 0.48% | 257,343,923 |
| 2023-06-07 | 2023-06-05 | 25.223 | 10,391,116 | +10,054 | 0.48% | 262,097,374 |
| 2023-06-06 | 2023-06-02 | 25.223 | 10,381,062 | -108,192 | 0.48% | 261,843,780 |
| 2023-06-05 | 2023-06-01 | 24.179 | 10,489,254 | +5,266 | 0.49% | 253,617,338 |
| 2023-06-02 | 2023-05-31 | 23.813 | 10,483,988 | +4,787 | 0.49% | 249,657,550 |
| 2023-06-01 | 2023-05-30 | 24.022 | 10,479,201 | -33,511 | 0.49% | 251,732,535 |
| 2023-05-31 | 2023-05-29 | 23.813 | 10,512,712 | -31,596 | 0.49% | 250,341,561 |
| 2023-05-30 | 2023-05-25 | 23.187 | 10,544,308 | +25,851 | 0.49% | 244,486,228 |
| 2023-05-29 | 2023-05-24 | 23.709 | 10,518,457 | +37,820 | 0.49% | 249,379,779 |
| 2023-05-25 | 2023-05-23 | 24.231 | 10,480,637 | -37,820 | 0.49% | 253,956,309 |
| 2023-05-24 | 2023-05-22 | 24.753 | 10,518,457 | -1,723 | 0.49% | 260,365,672 |
| 2023-05-23 | 2023-05-19 | 25.067 | 10,520,180 | -121,118 | 0.49% | 263,704,630 |
| 2023-05-22 | 2023-05-18 | 24.962 | 10,641,298 | -80,904 | 0.49% | 265,629,221 |
| 2023-05-19 | 2023-05-17 | 24.388 | 10,722,202 | -85,213 | 0.50% | 261,489,474 |
| 2023-05-18 | 2023-05-16 | 24.858 | 10,807,415 | -22,501 | 0.50% | 268,647,082 |
| 2023-05-17 | 2023-05-15 | 24.649 | 10,829,916 | +14,362 | 0.50% | 266,944,165 |
| 2023-05-16 | 2023-05-12 | 24.962 | 10,815,554 | -49,787 | 0.50% | 269,979,018 |
| 2023-05-15 | 2023-05-11 | 25.380 | 10,865,341 | +22,500 | 0.50% | 275,761,083 |
| 2023-05-12 | 2023-05-10 | 25.380 | 10,842,841 | +8,138 | 0.50% | 275,190,036 |
| 2023-05-11 | 2023-05-09 | 24.701 | 10,834,703 | -77,266 | 0.50% | 267,627,969 |
| 2023-05-10 | 2023-05-08 | 24.649 | 10,911,969 | -27,766 | 0.51% | 268,966,671 |
| 2023-05-09 | 2023-05-05 | 24.388 | 10,939,735 | -26,809 | 0.51% | 266,794,596 |
| 2023-05-08 | 2023-05-04 | 24.127 | 10,966,544 | +8,138 | 0.51% | 264,584,932 |
| 2023-05-05 | 2023-05-03 | 24.231 | 10,958,406 | +12,447 | 0.51% | 265,533,129 |
| 2023-05-04 | 2023-05-02 | 24.283 | 10,945,959 | +27,862 | 0.51% | 265,803,146 |
| 2023-05-03 | 2023-04-28 | 24.701 | 10,918,097 | -52,660 | 0.51% | 269,687,884 |
| 2023-05-02 | 2023-04-27 | 23.500 | 10,970,757 | +72,288 | 0.51% | 257,811,601 |
| 2023-04-28 | 2023-04-26 | 23.134 | 10,898,469 | +10,532 | 0.51% | 252,128,863 |
| 2023-04-27 | 2023-04-25 | 22.612 | 10,887,937 | +4,308 | 0.50% | 246,199,316 |
| 2023-04-26 | 2023-04-24 | 23.604 | 10,883,629 | +20,107 | 0.50% | 256,900,832 |
| 2023-04-25 | 2023-04-21 | 23.813 | 10,863,522 | +142,181 | 0.50% | 258,695,478 |
| 2023-04-24 | 2023-04-20 | 25.119 | 10,721,341 | -25,755 | 0.50% | 269,306,932 |
| 2023-04-21 | 2023-04-19 | 24.127 | 10,747,096 | +15,798 | 0.50% | 259,290,407 |
| 2023-04-20 | 2023-04-18 | 24.649 | 10,731,298 | +18,670 | 0.50% | 264,513,353 |
| 2023-04-19 | 2023-04-17 | 24.805 | 10,712,628 | +8,617 | 0.50% | 265,731,464 |
| 2023-04-18 | 2023-04-14 | 25.014 | 10,704,011 | -53,081 | 0.50% | 267,753,654 |
| 2023-04-17 | 2023-04-13 | 24.701 | 10,757,092 | +7,181 | 0.50% | 265,710,900 |
| 2023-04-14 | 2023-04-12 | 25.067 | 10,749,911 | +2,394 | 0.50% | 269,463,193 |
| 2023-04-13 | 2023-04-11 | 25.432 | 10,747,517 | -44,005 | 0.50% | 273,331,981 |
| 2023-04-12 | 2023-04-06 | 25.589 | 10,791,522 | -14,840 | 0.50% | 276,141,784 |
| 2023-04-11 | 2023-04-04 | 25.432 | 10,806,362 | +46,532 | 0.50% | 274,828,533 |
| 2023-04-06 | 2023-04-03 | 26.163 | 10,759,830 | -51,703 | 0.50% | 281,511,721 |
| 2023-04-04 | 2023-03-31 | 25.484 | 10,811,533 | -76,404 | 0.50% | 275,524,642 |
| 2023-04-03 | 2023-03-30 | 23.657 | 10,887,937 | +957 | 0.50% | 257,571,109 |
| 2023-03-31 | 2023-03-29 | 23.500 | 10,886,980 | +38,777 | 0.50% | 255,842,850 |
| 2023-03-30 | 2023-03-28 | 24.231 | 10,848,203 | -51,702 | 0.50% | 262,862,800 |
| 2023-03-29 | 2023-03-27 | 23.918 | 10,899,905 | +14,840 | 0.51% | 260,700,304 |
| 2023-03-28 | 2023-03-24 | 24.858 | 10,885,065 | -68,841 | 0.50% | 270,577,279 |
| 2023-03-27 | 2023-03-23 | 24.440 | 10,953,906 | +15,128 | 0.51% | 267,712,228 |
| 2023-03-24 | 2023-03-22 | 23.604 | 10,938,778 | -123,990 | 0.51% | 258,202,587 |
| 2023-03-23 | 2023-03-21 | 22.403 | 11,062,768 | +10,437 | 0.51% | 247,841,736 |
| 2023-03-22 | 2023-03-20 | 21.672 | 11,052,331 | +102,935 | 0.51% | 239,527,469 |
| 2023-03-21 | 2023-03-17 | 22.560 | 10,949,396 | +7,660 | 0.51% | 247,017,235 |
| 2023-03-20 | 2023-03-16 | 21.307 | 10,941,736 | -39,735 | 0.51% | 233,130,847 |
| 2023-03-17 | 2023-03-15 | 21.672 | 10,981,471 | +22,501 | 0.51% | 237,991,783 |
| 2023-03-16 | 2023-03-14 | 21.098 | 10,958,970 | +38,336 | 0.51% | 231,208,848 |
| 2023-03-15 | 2023-03-13 | 22.351 | 10,920,634 | +56,011 | 0.51% | 244,087,179 |
| 2023-03-14 | 2023-03-10 | 22.508 | 10,864,623 | +105,319 | 0.50% | 244,537,393 |
| 2023-03-13 | 2023-03-09 | 23.865 | 10,759,304 | +52,660 | 0.50% | 256,775,584 |
| 2023-03-10 | 2023-03-08 | 24.388 | 10,706,644 | -6,242 | 0.50% | 261,110,051 |
| 2023-03-09 | 2023-03-07 | 25.275 | 10,712,886 | -17,503 | 0.50% | 270,772,897 |
| 2023-03-08 | 2023-03-06 | 25.171 | 10,730,389 | +49,309 | 0.50% | 270,094,569 |
| 2023-03-07 | 2023-03-03 | 25.484 | 10,681,080 | -66,543 | 0.50% | 272,200,135 |
| 2023-03-06 | 2023-03-02 | 25.484 | 10,747,623 | -56,968 | 0.50% | 273,895,938 |
| 2023-03-03 | 2023-03-01 | 25.589 | 10,804,591 | -137,873 | 0.50% | 276,476,204 |
| 2023-03-02 | 2023-02-28 | 23.865 | 10,942,464 | +85,213 | 0.51% | 261,146,779 |
| 2023-03-01 | 2023-02-27 | 24.283 | 10,857,251 | +405,019 | 0.50% | 263,649,030 |
| 2023-02-28 | 2023-02-24 | 26.111 | 10,452,232 | -4,308 | 0.48% | 272,918,133 |
| 2023-02-27 | 2023-02-23 | 26.268 | 10,456,540 | +20,250 | 0.48% | 274,668,803 |
| 2023-02-24 | 2023-02-22 | 25.902 | 10,436,290 | +67,500 | 0.48% | 270,321,856 |
| 2023-02-23 | 2023-02-21 | 26.477 | 10,368,790 | +13,979 | 0.48% | 274,529,731 |
| 2023-02-22 | 2023-02-20 | 26.947 | 10,354,811 | +37,341 | 0.48% | 279,026,354 |
| 2023-02-21 | 2023-02-17 | 27.260 | 10,317,470 | -33,607 | 0.48% | 281,252,936 |
| 2023-02-20 | 2023-02-16 | 27.730 | 10,351,077 | -55,044 | 0.48% | 287,034,042 |
| 2023-02-17 | 2023-02-15 | 27.312 | 10,406,121 | -31,596 | 0.48% | 284,212,979 |
| 2023-02-16 | 2023-02-14 | 27.469 | 10,437,717 | +22,500 | 0.48% | 286,711,167 |
| 2023-02-14 | 2023-02-10 | 28.670 | 10,415,217 | -22,500 | 0.48% | 298,602,895 |
| 2023-02-13 | 2023-02-09 | 29.297 | 10,437,717 | -103,213 | 0.48% | 305,788,906 |
| 2023-02-10 | 2023-02-08 | 27.782 | 10,540,930 | +18,239 | 0.49% | 292,849,110 |
| 2023-02-09 | 2023-02-07 | 28.148 | 10,522,691 | -17,665 | 0.49% | 296,189,002 |
| 2023-02-08 | 2023-02-06 | 27.887 | 10,540,356 | +22,979 | 0.49% | 293,934,039 |
| 2023-02-06 | 2023-02-02 | 29.140 | 10,517,377 | -25,956 | 0.49% | 306,474,953 |
| 2023-02-03 | 2023-02-01 | 29.401 | 10,543,333 | +66,993 | 0.49% | 309,984,276 |
| 2023-02-02 | 2023-01-31 | 28.252 | 10,476,340 | -137,719 | 0.49% | 295,978,521 |
| 2023-02-01 | 2023-01-30 | 28.357 | 10,614,059 | -80,905 | 0.49% | 300,977,945 |
| 2023-01-31 | 2023-01-27 | 29.505 | 10,694,964 | +19,915 | 0.50% | 315,559,400 |
| 2023-01-30 | 2023-01-26 | 29.453 | 10,675,049 | -99,182 | 0.49% | 314,414,327 |
| 2023-01-27 | 2023-01-20 | 28.148 | 10,774,231 | -206,092 | 0.50% | 303,269,262 |
| 2023-01-26 | 2023-01-19 | 27.155 | 10,980,323 | +20,681 | 0.51% | 298,175,397 |
| 2023-01-20 | 2023-01-18 | 27.364 | 10,959,642 | -53,617 | 0.51% | 299,903,132 |
| 2023-01-19 | 2023-01-17 | 26.424 | 11,013,259 | -9,096 | 0.51% | 291,017,909 |
| 2023-01-18 | 2023-01-16 | 26.529 | 11,022,355 | +64,389 | 0.51% | 292,409,483 |
| 2023-01-17 | 2023-01-13 | 26.790 | 10,957,966 | +9,814 | 0.51% | 293,562,556 |
| 2023-01-16 | 2023-01-12 | 26.581 | 10,948,152 | -36,383 | 0.51% | 291,012,703 |
| 2023-01-13 | 2023-01-11 | 26.163 | 10,984,535 | -56,969 | 0.51% | 287,390,726 |
| 2023-01-12 | 2023-01-10 | 26.424 | 11,041,504 | +47,796 | 0.51% | 291,764,264 |
| 2023-01-11 | 2023-01-09 | 25.745 | 10,993,708 | -10,532 | 0.51% | 283,037,815 |
| 2023-01-10 | 2023-01-06 | 25.537 | 11,004,240 | +63,671 | 0.51% | 281,010,313 |
| 2023-01-09 | 2023-01-05 | 25.954 | 10,940,569 | -60,463 | 0.51% | 283,955,081 |
| 2023-01-06 | 2023-01-04 | 25.641 | 11,001,032 | +256,118 | 0.51% | 282,077,383 |
| 2023-01-05 | 2023-01-03 | 26.738 | 10,744,914 | -33,415 | 0.50% | 287,293,798 |
| 2023-01-04 | 2022-12-30 | 26.215 | 10,778,329 | -47,394 | 0.50% | 282,558,580 |
| 2023-01-03 | 2022-12-29 | 25.850 | 10,825,723 | -25,372 | 0.50% | 279,843,649 |
| 2022-12-30 | 2022-12-28 | 26.163 | 10,851,095 | -84,256 | 0.50% | 283,899,507 |
| 2022-12-29 | 2022-12-23 | 25.223 | 10,935,351 | +387,385 | 0.51% | 275,824,732 |
| 2022-12-28 | 2022-12-22 | 28.148 | 10,547,966 | +51,702 | 0.49% | 296,900,434 |
| 2022-12-23 | 2022-12-21 | 27.730 | 10,496,264 | -21,543 | 0.49% | 291,060,059 |
| 2022-12-22 | 2022-12-20 | 27.469 | 10,517,807 | -83,058 | 0.49% | 288,911,140 |
| 2022-12-21 | 2022-12-19 | 28.043 | 10,600,865 | -49,309 | 0.49% | 297,282,220 |
| 2022-12-20 | 2022-12-16 | 27.939 | 10,650,174 | +13,404 | 0.49% | 297,552,656 |
| 2022-12-19 | 2022-12-15 | 27.469 | 10,636,770 | -61,277 | 0.49% | 292,178,906 |
| 2022-12-16 | 2022-12-14 | 28.670 | 10,698,047 | +3,399 | 0.50% | 306,711,593 |
| 2022-12-15 | 2022-12-13 | 28.304 | 10,694,648 | -37,340 | 0.50% | 302,704,675 |
| 2022-12-14 | 2022-12-12 | 28.148 | 10,731,988 | -12,926 | 0.50% | 302,080,221 |
| 2022-12-13 | 2022-12-09 | 28.461 | 10,744,914 | -51,702 | 0.50% | 305,810,781 |
| 2022-12-12 | 2022-12-08 | 27.417 | 10,796,616 | -32,085 | 0.50% | 296,005,857 |
| 2022-12-09 | 2022-12-07 | 26.163 | 10,828,701 | -30,877 | 0.50% | 283,313,608 |
| 2022-12-08 | 2022-12-06 | 27.991 | 10,859,578 | -105,320 | 0.50% | 303,970,253 |
| 2022-12-07 | 2022-12-05 | 27.208 | 10,964,898 | +58,405 | 0.51% | 298,329,133 |
| 2022-12-06 | 2022-12-02 | 26.424 | 10,906,493 | -151,278 | 0.51% | 288,196,690 |
| 2022-12-05 | 2022-12-01 | 26.268 | 11,057,771 | -117,843 | 0.51% | 290,461,732 |
| 2022-12-02 | 2022-11-30 | 26.529 | 11,175,614 | -155,298 | 0.52% | 296,475,255 |
| 2022-12-01 | 2022-11-29 | 25.641 | 11,330,912 | -119,682 | 0.53% | 290,535,834 |
| 2022-11-30 | 2022-11-28 | 24.388 | 11,450,594 | -6,813 | 0.53% | 279,253,254 |
| 2022-11-29 | 2022-11-25 | 24.074 | 11,457,407 | -70,373 | 0.53% | 275,829,437 |
| 2022-11-28 | 2022-11-24 | 24.127 | 11,527,780 | +78,990 | 0.53% | 278,125,623 |
| 2022-11-25 | 2022-11-23 | 22.925 | 11,448,790 | +48,351 | 0.53% | 262,468,661 |
| 2022-11-24 | 2022-11-22 | 22.873 | 11,400,439 | +120,639 | 0.53% | 260,764,839 |
| 2022-11-23 | 2022-11-21 | 23.500 | 11,279,800 | +21,543 | 0.52% | 265,074,078 |
| 2022-11-22 | 2022-11-18 | 24.074 | 11,258,257 | +1,915 | 0.52% | 271,035,033 |
| 2022-11-21 | 2022-11-17 | 24.858 | 11,256,342 | +9,574 | 0.52% | 279,806,358 |
| 2022-11-18 | 2022-11-16 | 25.641 | 11,246,768 | +171,863 | 0.52% | 288,378,298 |
| 2022-11-17 | 2022-11-15 | 25.798 | 11,074,905 | -355,693 | 0.51% | 285,706,621 |
| 2022-11-16 | 2022-11-14 | 25.380 | 11,430,598 | +82,532 | 0.53% | 290,107,240 |
| 2022-11-15 | 2022-11-11 | 25.641 | 11,348,066 | -238,846 | 0.53% | 290,975,680 |
| 2022-11-14 | 2022-11-10 | 23.709 | 11,586,912 | +53,043 | 0.54% | 274,711,543 |
| 2022-11-11 | 2022-11-09 | 23.761 | 11,533,869 | -2,050,478 | 0.53% | 274,056,279 |
| 2022-11-10 | 2022-11-08 | 24.440 | 13,584,347 | +99,575 | 0.63% | 331,999,910 |
| 2022-11-09 | 2022-11-07 | 25.902 | 13,484,772 | -244,294 | 0.63% | 349,283,951 |
| 2022-11-08 | 2022-11-04 | 25.380 | 13,729,066 | -128,778 | 0.64% | 348,442,089 |
| 2022-11-07 | 2022-11-03 | 24.022 | 13,857,844 | -186,224 | 0.64% | 332,894,673 |
| 2022-11-04 | 2022-11-02 | 25.380 | 14,044,068 | -182,634 | 0.65% | 356,436,803 |
| 2022-11-03 | 2022-11-01 | 24.858 | 14,226,702 | -204,176 | 0.66% | 353,642,566 |
| 2022-11-02 | 2022-10-31 | 23.813 | 14,430,878 | -685,995 | 0.67% | 343,645,724 |
| 2022-11-01 | 2022-10-28 | 20.993 | 15,116,873 | -303,512 | 0.70% | 317,352,091 |
| 2022-10-31 | 2022-10-27 | 21.985 | 15,420,385 | -52,181 | 0.71% | 339,024,168 |
| 2022-10-28 | 2022-10-26 | 22.038 | 15,472,566 | -60,942 | 0.72% | 340,979,399 |
| 2022-10-27 | 2022-10-25 | 20.868 | 15,533,508 | +4,788 | 0.72% | 324,151,750 |
| 2022-10-26 | 2022-10-24 | 19.761 | 15,528,720 | -12,447 | 0.72% | 306,859,896 |
| 2022-10-25 | 2022-10-21 | 20.889 | 15,541,167 | -91,437 | 0.72% | 324,636,214 |
| 2022-10-24 | 2022-10-20 | 20.941 | 15,632,604 | -328,406 | 0.72% | 327,362,588 |
| 2022-10-21 | 2022-10-19 | 19.991 | 15,961,010 | -150,262 | 0.74% | 319,069,760 |
| 2022-10-20 | 2022-10-18 | 21.045 | 16,111,272 | -272,395 | 0.75% | 339,069,107 |
| 2022-10-19 | 2022-10-17 | 19.009 | 16,383,667 | +29,633 | 0.76% | 311,433,870 |
| 2022-10-18 | 2022-10-14 | 18.612 | 16,354,034 | -17,234 | 0.76% | 304,379,878 |
| 2022-10-17 | 2022-10-13 | 17.902 | 16,371,268 | -30,638 | 0.76% | 293,073,451 |
| 2022-10-14 | 2022-10-12 | 18.424 | 16,401,906 | +94,787 | 0.76% | 302,187,323 |
| 2022-10-13 | 2022-10-11 | 17.776 | 16,307,119 | -64,321 | 0.76% | 289,881,258 |
| 2022-10-12 | 2022-10-10 | 17.818 | 16,371,440 | -506,971 | 0.76% | 291,708,611 |
| 2022-10-11 | 2022-10-07 | 20.011 | 16,878,411 | -18,670 | 0.78% | 337,761,702 |
| 2022-10-10 | 2022-10-06 | 20.805 | 16,897,081 | +171,384 | 0.78% | 351,547,782 |
| 2022-10-07 | 2022-10-05 | 21.463 | 16,725,697 | +102,926 | 0.78% | 358,987,555 |
| 2022-10-06 | 2022-10-03 | 19.594 | 16,622,771 | +78,511 | 0.77% | 325,701,379 |
| 2022-10-05 | 2022-09-30 | 19.803 | 16,544,260 | -196,469 | 0.77% | 327,618,956 |
| 2022-10-03 | 2022-09-29 | 20.095 | 16,740,729 | +830,110 | 0.78% | 336,405,258 |
| 2022-09-30 | 2022-09-28 | 20.784 | 15,910,619 | +91,982 | 0.74% | 330,691,852 |
| 2022-09-29 | 2022-09-27 | 21.829 | 15,818,637 | +250,286 | 0.73% | 345,301,677 |
| 2022-09-28 | 2022-09-26 | 22.403 | 15,568,351 | +137,011 | 0.72% | 348,781,349 |
| 2022-09-27 | 2022-09-23 | 22.247 | 15,431,340 | -176,171 | 0.72% | 343,294,294 |
| 2022-09-26 | 2022-09-22 | 22.925 | 15,607,511 | +89,522 | 0.72% | 357,809,211 |
| 2022-09-23 | 2022-09-21 | 23.239 | 15,517,989 | -442,821 | 0.72% | 360,619,160 |
| 2022-09-22 | 2022-09-20 | 23.970 | 15,960,810 | +103,883 | 0.74% | 382,578,852 |
| 2022-09-21 | 2022-09-19 | 23.709 | 15,856,927 | -32,553 | 0.74% | 375,948,387 |
| 2022-09-20 | 2022-09-16 | 24.022 | 15,889,480 | -503,620 | 0.74% | 381,698,860 |
| 2022-09-19 | 2022-09-15 | 25.067 | 16,393,100 | +65,586 | 0.76% | 410,918,479 |
| 2022-09-16 | 2022-09-14 | 25.067 | 16,327,514 | +90,488 | 0.76% | 409,274,464 |
| 2022-09-15 | 2022-09-13 | 26.268 | 16,237,026 | -705,881 | 0.75% | 426,508,624 |
| 2022-09-14 | 2022-09-09 | 24.701 | 16,942,907 | -233,618 | 0.79% | 418,506,699 |
| 2022-09-13 | 2022-09-08 | 25.014 | 17,176,525 | -45,115 | 0.80% | 429,659,249 |
| 2022-09-09 | 2022-09-07 | 25.432 | 17,221,640 | +88,205 | 0.80% | 437,982,556 |
| 2022-09-08 | 2022-09-06 | 23.604 | 17,133,435 | +93,328 | 0.79% | 404,423,350 |
| 2022-09-07 | 2022-09-05 | 22.560 | 17,040,107 | -108,192 | 0.79% | 384,423,042 |
| 2022-09-06 | 2022-09-02 | 22.821 | 17,148,299 | +202,501 | 0.79% | 391,341,433 |
| 2022-09-05 | 2022-09-01 | 23.134 | 16,945,798 | -486,577 | 0.79% | 392,029,815 |
| 2022-09-02 | 2022-08-31 | 21.829 | 17,432,375 | -159,511 | 0.81% | 380,527,623 |
| 2022-09-01 | 2022-08-30 | 21.463 | 17,591,886 | +173,605 | 0.82% | 377,578,772 |
| 2022-08-31 | 2022-08-29 | 21.202 | 17,418,281 | +119,203 | 0.81% | 369,304,562 |
| 2022-08-30 | 2022-08-26 | 21.620 | 17,299,078 | +102,830 | 0.80% | 374,004,342 |
| 2022-08-29 | 2022-08-25 | 21.515 | 17,196,248 | -85,692 | 0.80% | 369,985,123 |
| 2022-08-26 | 2022-08-24 | 20.722 | 17,281,940 | +278,618 | 0.80% | 358,110,869 |
| 2022-08-25 | 2022-08-23 | 21.254 | 17,003,322 | -12,925 | 0.79% | 361,394,497 |
| 2022-08-24 | 2022-08-22 | 21.515 | 17,016,247 | -72,575 | 0.79% | 366,112,320 |
| 2022-08-23 | 2022-08-19 | 22.351 | 17,088,822 | +17,234 | 0.79% | 381,952,398 |
| 2022-08-22 | 2022-08-18 | 22.560 | 17,071,588 | +1,915 | 0.79% | 385,133,250 |
| 2022-08-19 | 2022-08-17 | 22.821 | 17,069,673 | -119,681 | 0.79% | 389,547,108 |
| 2022-08-18 | 2022-08-16 | 22.403 | 17,189,354 | +46,149 | 0.80% | 385,097,052 |
| 2022-08-17 | 2022-08-15 | 22.612 | 17,143,205 | +46,436 | 0.79% | 387,644,174 |
| 2022-08-16 | 2022-08-12 | 22.717 | 17,096,769 | -41,745 | 0.79% | 388,379,812 |
| 2022-08-15 | 2022-08-11 | 22.769 | 17,138,514 | +53,005 | 0.79% | 390,223,122 |
| 2022-08-12 | 2022-08-10 | 22.090 | 17,085,509 | -33,990 | 0.79% | 377,417,154 |
| 2022-08-11 | 2022-08-09 | 22.873 | 17,119,499 | +117,096 | 0.79% | 391,578,202 |
| 2022-08-10 | 2022-08-08 | 23.395 | 17,002,403 | -45,478 | 0.79% | 397,778,830 |
| 2022-08-09 | 2022-08-05 | 23.187 | 17,047,881 | -118,246 | 0.79% | 395,281,712 |
| 2022-08-08 | 2022-08-04 | 22.873 | 17,166,127 | -58,739 | 0.80% | 392,644,735 |
| 2022-08-05 | 2022-08-03 | 20.889 | 17,224,866 | +147,447 | 0.80% | 359,806,653 |
| 2022-08-04 | 2022-08-02 | 21.202 | 17,077,419 | -253,246 | 0.79% | 362,077,563 |
| 2022-08-03 | 2022-08-01 | 21.620 | 17,330,665 | -26,330 | 0.80% | 374,687,250 |
| 2022-08-02 | 2022-07-29 | 21.045 | 17,356,995 | +168,512 | 0.80% | 365,285,918 |
| 2022-08-01 | 2022-07-28 | 22.403 | 17,188,483 | -112,261 | 0.80% | 385,077,539 |
| 2022-07-29 | 2022-07-27 | 21.202 | 17,300,744 | +127,245 | 0.80% | 366,812,528 |
| 2022-07-28 | 2022-07-26 | 21.254 | 17,173,499 | +504,577 | 0.80% | 365,011,498 |
| 2022-07-27 | 2022-07-25 | 20.993 | 16,668,922 | -156,591 | 0.77% | 349,934,623 |
| 2022-07-26 | 2022-07-22 | 21.515 | 16,825,513 | -132,607 | 0.78% | 362,008,591 |
| 2022-07-25 | 2022-07-21 | 22.038 | 16,958,120 | +150,798 | 0.79% | 373,717,557 |
| 2022-07-22 | 2022-07-20 | 22.142 | 16,807,322 | -7,245 | 0.78% | 372,149,743 |
| 2022-07-21 | 2022-07-19 | 21.829 | 16,814,567 | +351,257 | 0.78% | 367,041,623 |
| 2022-07-20 | 2022-07-18 | 23.970 | 16,463,310 | +745,855 | 0.76% | 394,623,721 |
| 2022-07-19 | 2022-07-15 | 23.343 | 15,717,455 | +209,682 | 0.73% | 366,896,100 |
| 2022-07-18 | 2022-07-14 | 23.395 | 15,507,773 | +1,678,038 | 0.72% | 362,811,292 |
| 2022-07-15 | 2022-07-13 | 22.038 | 13,829,735 | +45,548 | 0.64% | 304,775,222 |
| 2022-07-14 | 2022-07-12 | 22.090 | 13,784,187 | -236,059 | 0.64% | 304,491,287 |
| 2022-07-13 | 2022-07-11 | 22.925 | 14,020,246 | -843,994 | 0.65% | 321,420,447 |
| 2022-07-12 | 2022-07-08 | 23.970 | 14,864,240 | -16,755 | 0.69% | 356,294,190 |
| 2022-07-11 | 2022-07-07 | 24.022 | 14,880,995 | +408,302 | 0.69% | 357,472,921 |
| 2022-07-08 | 2022-07-06 | 24.283 | 14,472,693 | -28,506 | 0.67% | 351,443,608 |
| 2022-07-07 | 2022-07-05 | 24.753 | 14,501,199 | +177,607 | 0.67% | 358,951,358 |
| 2022-07-06 | 2022-07-04 | 25.484 | 14,323,592 | -33,486 | 0.66% | 365,027,102 |
| 2022-07-05 | 2022-06-30 | 25.850 | 14,357,078 | +186,703 | 0.67% | 371,128,755 |
| 2022-07-04 | 2022-06-29 | 26.581 | 14,170,375 | +181,437 | 0.66% | 376,662,576 |
| 2022-06-30 | 2022-06-28 | 27.155 | 13,988,938 | -725,336 | 0.65% | 379,875,632 |
| 2022-06-29 | 2022-06-27 | 24.231 | 14,714,274 | -1,042,204 | 0.68% | 356,541,564 |
| 2022-06-28 | 2022-06-24 | 21.098 | 15,756,478 | -406,438 | 0.73% | 332,425,139 |
| 2022-06-27 | 2022-06-23 | 20.638 | 16,162,916 | -339,416 | 0.75% | 333,572,314 |
| 2022-06-24 | 2022-06-22 | 19.907 | 16,502,332 | +630,960 | 0.76% | 328,512,242 |
| 2022-06-23 | 2022-06-21 | 21.463 | 15,871,372 | +32,553 | 0.74% | 340,650,977 |
| 2022-06-22 | 2022-06-20 | 20.847 | 15,838,819 | -217,341 | 0.73% | 330,192,097 |
| 2022-06-21 | 2022-06-17 | 20.283 | 16,056,160 | +126,278 | 0.74% | 325,667,376 |
| 2022-06-20 | 2022-06-16 | 20.743 | 15,929,882 | +116,713 | 0.74% | 330,426,709 |
| 2022-06-17 | 2022-06-15 | 20.262 | 15,813,169 | +61,277 | 0.73% | 320,408,467 |
| 2022-06-16 | 2022-06-14 | 19.761 | 15,751,892 | +258,512 | 0.73% | 311,269,953 |
| 2022-06-15 | 2022-06-13 | 20.513 | 15,493,380 | +340,522 | 0.72% | 317,812,517 |
| 2022-06-14 | 2022-06-10 | 21.643 | 15,152,858 | -257,544 | 0.70% | 327,948,547 |
| 2022-06-13 | 2022-06-09 | 19.310 | 15,410,402 | +467,323 | 0.71% | 297,579,776 |
| 2022-06-10 | 2022-06-08 | 20.130 | 14,943,079 | -198,550 | 0.70% | 300,801,179 |
| 2022-06-09 | 2022-06-07 | 19.163 | 15,141,629 | +330,758 | 0.71% | 290,162,558 |
| 2022-06-08 | 2022-06-06 | 19.878 | 14,810,871 | -345,987 | 0.69% | 294,405,330 |
| 2022-06-07 | 2022-06-02 | 18.134 | 15,156,858 | +72,567 | 0.71% | 274,848,841 |
| 2022-06-06 | 2022-06-01 | 17.966 | 15,084,291 | +391,199 | 0.70% | 270,997,291 |
| 2022-06-02 | 2022-05-31 | 18.302 | 14,693,092 | -186,367 | 0.69% | 268,908,968 |
| 2022-06-01 | 2022-05-30 | 17.125 | 14,879,459 | +98,990 | 0.69% | 254,811,299 |
| 2022-05-31 | 2022-05-27 | 16.831 | 14,780,469 | +97,952 | 0.69% | 248,768,085 |
| 2022-05-30 | 2022-05-26 | 16.537 | 14,682,517 | +16,895 | 0.68% | 242,800,277 |
| 2022-05-27 | 2022-05-25 | 16.137 | 14,665,622 | +49,970 | 0.68% | 236,665,874 |
| 2022-05-26 | 2022-05-24 | 15.843 | 14,615,652 | -24,747 | 0.68% | 231,559,963 |
| 2022-05-25 | 2022-05-23 | 16.621 | 14,640,399 | +96,134 | 0.68% | 243,334,299 |
| 2022-05-24 | 2022-05-20 | 16.873 | 14,544,265 | -128,020 | 0.68% | 245,403,785 |
| 2022-05-23 | 2022-05-19 | 16.095 | 14,672,285 | +49,970 | 0.68% | 236,156,801 |
| 2022-05-20 | 2022-05-18 | 16.411 | 14,622,315 | +82,333 | 0.68% | 239,961,242 |
| 2022-05-19 | 2022-05-17 | 16.642 | 14,539,982 | -385,964 | 0.68% | 241,970,813 |
| 2022-05-18 | 2022-05-16 | 15.255 | 14,925,946 | +101,808 | 0.70% | 227,694,437 |
| 2022-05-17 | 2022-05-13 | 15.549 | 14,824,138 | -276,505 | 0.69% | 230,502,214 |
| 2022-05-16 | 2022-05-12 | 14.562 | 15,100,643 | +186,558 | 0.70% | 219,888,546 |
| 2022-05-13 | 2022-05-11 | 15.024 | 14,914,085 | -118,502 | 0.70% | 224,066,324 |
| 2022-05-12 | 2022-05-10 | 14.435 | 15,032,587 | -50,923 | 0.70% | 217,002,329 |
| 2022-05-11 | 2022-05-06 | 14.688 | 15,083,510 | +75,670 | 0.70% | 221,540,700 |
| 2022-05-10 | 2022-05-05 | 15.717 | 15,007,840 | +164,190 | 0.70% | 235,881,413 |
| 2022-05-06 | 2022-05-04 | 16.432 | 14,843,650 | -55,682 | 0.69% | 243,905,386 |
| 2022-05-05 | 2022-05-03 | 16.453 | 14,899,332 | +60,441 | 0.69% | 245,133,402 |
| 2022-05-04 | 2022-04-29 | 16.873 | 14,838,891 | -199,026 | 0.69% | 250,374,977 |
| 2022-05-03 | 2022-04-28 | 15.780 | 15,037,917 | -251,282 | 0.70% | 237,302,084 |
| 2022-04-29 | 2022-04-27 | 15.990 | 15,289,199 | -515,792 | 0.71% | 244,479,992 |
| 2022-04-28 | 2022-04-26 | 14.288 | 15,804,991 | -16,181 | 0.74% | 225,827,641 |
| 2022-04-27 | 2022-04-25 | 14.330 | 15,821,172 | -155,147 | 0.74% | 226,723,720 |
| 2022-04-26 | 2022-04-22 | 15.171 | 15,976,319 | -81,001 | 0.74% | 242,375,018 |
| 2022-04-25 | 2022-04-21 | 15.129 | 16,057,320 | -167,044 | 0.75% | 242,929,072 |
| 2022-04-22 | 2022-04-20 | 15.612 | 16,224,364 | -89,948 | 0.76% | 253,297,223 |
| 2022-04-21 | 2022-04-19 | 15.402 | 16,314,312 | +392,627 | 0.76% | 251,273,489 |
| 2022-04-20 | 2022-04-14 | 15.822 | 15,921,685 | -482,098 | 0.74% | 251,917,267 |
| 2022-04-19 | 2022-04-13 | 15.675 | 16,403,783 | +61,012 | 0.76% | 257,132,384 |
| 2022-04-14 | 2022-04-12 | 15.801 | 16,342,771 | -120,311 | 0.76% | 258,236,406 |
| 2022-04-13 | 2022-04-11 | 15.759 | 16,463,082 | +406,905 | 0.77% | 259,445,616 |
| 2022-04-12 | 2022-04-08 | 16.726 | 16,056,177 | +190,840 | 0.75% | 268,552,468 |
| 2022-04-11 | 2022-04-07 | 16.684 | 15,865,337 | -890,462 | 0.74% | 264,693,780 |
| 2022-04-08 | 2022-04-06 | 17.125 | 16,755,799 | +643,432 | 0.78% | 286,943,693 |
| 2022-04-07 | 2022-04-04 | 18.302 | 16,112,367 | -22,178 | 0.75% | 294,884,152 |
| 2022-04-06 | 2022-04-01 | 17.230 | 16,134,545 | -365,976 | 0.75% | 277,999,815 |
| 2022-04-04 | 2022-03-31 | 16.600 | 16,500,521 | +656,615 | 0.77% | 273,904,193 |
| 2022-04-01 | 2022-03-30 | 17.251 | 15,843,906 | +558,244 | 0.74% | 273,324,994 |
| 2022-03-31 | 2022-03-29 | 17.966 | 15,285,662 | -185,129 | 0.71% | 274,615,028 |
| 2022-03-30 | 2022-03-28 | 18.008 | 15,470,791 | -4,759 | 0.72% | 278,591,123 |
| 2022-03-29 | 2022-03-25 | 17.776 | 15,475,550 | +1,495,031 | 0.72% | 275,099,872 |
| 2022-03-28 | 2022-03-24 | 19.205 | 13,980,519 | -20,464 | 0.65% | 268,499,464 |
| 2022-03-25 | 2022-03-23 | 19.983 | 14,000,983 | +119,359 | 0.65% | 279,777,624 |
| 2022-03-24 | 2022-03-22 | 20.340 | 13,881,624 | +164,189 | 0.65% | 282,351,154 |
| 2022-03-23 | 2022-03-21 | 19.562 | 13,717,435 | +16,181 | 0.64% | 268,346,864 |
| 2022-03-22 | 2022-03-18 | 19.773 | 13,701,254 | -173,569 | 0.64% | 270,909,275 |
| 2022-03-21 | 2022-03-17 | 20.340 | 13,874,823 | +195,087 | 0.65% | 282,212,822 |
| 2022-03-18 | 2022-03-16 | 19.184 | 13,679,736 | -1,978,554 | 0.64% | 262,435,406 |
| 2022-03-17 | 2022-03-15 | 16.978 | 15,658,290 | -1,052,048 | 0.73% | 265,845,691 |
| 2022-03-16 | 2022-03-14 | 17.566 | 16,710,338 | +98,895 | 0.78% | 293,538,753 |
| 2022-03-15 | 2022-03-11 | 19.184 | 16,611,443 | +719,709 | 0.77% | 318,677,991 |
| 2022-03-14 | 2022-03-10 | 19.794 | 15,891,734 | -61,392 | 0.74% | 314,554,659 |
| 2022-03-11 | 2022-03-09 | 19.436 | 15,953,126 | +120,881 | 0.74% | 310,071,222 |
| 2022-03-10 | 2022-03-08 | 19.541 | 15,832,245 | -124,560 | 0.74% | 309,385,092 |
| 2022-03-09 | 2022-03-07 | 20.151 | 15,956,805 | -706,744 | 0.74% | 321,542,569 |
| 2022-03-08 | 2022-03-04 | 20.487 | 16,663,549 | +903,854 | 0.78% | 341,386,271 |
| 2022-03-07 | 2022-03-03 | 21.905 | 15,759,695 | +612,022 | 0.73% | 345,221,476 |
| 2022-03-04 | 2022-03-02 | 22.641 | 15,147,673 | +791,345 | 0.71% | 342,954,995 |
| 2022-03-03 | 2022-03-01 | 23.744 | 14,356,328 | -456,886 | 0.67% | 340,875,469 |
| 2022-03-02 | 2022-02-28 | 23.008 | 14,813,214 | +276,980 | 0.69% | 340,829,634 |
| 2022-03-01 | 2022-02-25 | 23.429 | 14,536,234 | -47,591 | 0.68% | 340,565,543 |
| 2022-02-28 | 2022-02-24 | 23.008 | 14,583,825 | +152,863 | 0.68% | 335,551,741 |
| 2022-02-25 | 2022-02-23 | 24.532 | 14,430,962 | +23,320 | 0.67% | 354,018,620 |
| 2022-02-24 | 2022-02-22 | 24.059 | 14,407,642 | +180,513 | 0.67% | 346,634,933 |
| 2022-02-23 | 2022-02-21 | 25.110 | 14,227,129 | +39,044 | 0.66% | 357,239,199 |
| 2022-02-22 | 2022-02-18 | 25.320 | 14,188,085 | +28,554 | 0.66% | 359,240,061 |
| 2022-02-21 | 2022-02-17 | 26.213 | 14,159,531 | -96,534 | 0.66% | 371,161,871 |
| 2022-02-18 | 2022-02-16 | 25.477 | 14,256,065 | +90,424 | 0.66% | 363,207,951 |
| 2022-02-17 | 2022-02-15 | 25.215 | 14,165,641 | -267,472 | 0.66% | 357,183,518 |
| 2022-02-15 | 2022-02-11 | 24.479 | 14,433,113 | +22,844 | 0.67% | 353,313,205 |
| 2022-02-14 | 2022-02-10 | 25.057 | 14,410,269 | +103,748 | 0.67% | 361,080,810 |
| 2022-02-11 | 2022-02-09 | 24.847 | 14,306,521 | -114,694 | 0.67% | 355,475,046 |
| 2022-02-10 | 2022-02-08 | 23.744 | 14,421,215 | +119,368 | 0.67% | 342,416,140 |
| 2022-02-09 | 2022-02-07 | 24.217 | 14,301,847 | +428,902 | 0.67% | 346,343,462 |
| 2022-02-08 | 2022-02-04 | 25.215 | 13,872,945 | -43,307 | 0.65% | 349,803,252 |
| 2022-02-07 | 2022-01-31 | 24.532 | 13,916,252 | +98,037 | 0.65% | 341,391,816 |
| 2022-02-04 | 2022-01-27 | 24.584 | 13,818,215 | -161,334 | 0.64% | 339,712,666 |
| 2022-01-28 | 2022-01-26 | 25.057 | 13,979,549 | +106,129 | 0.65% | 350,288,179 |
| 2022-01-27 | 2022-01-25 | 25.215 | 13,873,420 | +55,681 | 0.65% | 349,815,229 |
| 2022-01-26 | 2022-01-24 | 26.370 | 13,817,739 | +21,897 | 0.64% | 364,380,094 |
| 2022-01-25 | 2022-01-21 | 27.106 | 13,795,842 | +79,477 | 0.64% | 373,948,551 |
| 2022-01-24 | 2022-01-20 | 26.896 | 13,716,365 | +267,900 | 0.64% | 368,912,130 |
| 2022-01-21 | 2022-01-19 | 26.528 | 13,448,465 | +491,236 | 0.63% | 356,761,545 |
| 2022-01-20 | 2022-01-18 | 27.579 | 12,957,229 | -115,837 | 0.60% | 357,343,082 |
| 2022-01-19 | 2022-01-17 | 27.263 | 13,073,066 | +24,747 | 0.61% | 356,417,281 |
| 2022-01-18 | 2022-01-14 | 28.314 | 13,048,319 | +76,146 | 0.61% | 369,451,362 |
| 2022-01-17 | 2022-01-13 | 28.314 | 12,972,173 | -48,080 | 0.60% | 367,295,357 |
| 2022-01-14 | 2022-01-12 | 29.260 | 13,020,253 | -49,723 | 0.61% | 380,968,054 |
| 2022-01-13 | 2022-01-11 | 28.104 | 13,069,976 | +63,296 | 0.61% | 367,318,256 |
| 2022-01-12 | 2022-01-10 | 28.524 | 13,006,680 | -89,472 | 0.61% | 371,005,396 |
| 2022-01-11 | 2022-01-07 | 27.474 | 13,096,152 | -104,224 | 0.61% | 359,798,491 |
| 2022-01-10 | 2022-01-06 | 26.581 | 13,200,376 | +331,696 | 0.62% | 350,873,654 |
| 2022-01-07 | 2022-01-05 | 29.102 | 12,868,680 | -129,448 | 0.60% | 374,505,075 |
| 2022-01-06 | 2022-01-04 | 29.785 | 12,998,128 | +125,450 | 0.61% | 387,148,704 |
| 2022-01-05 | 2022-01-03 | 29.522 | 12,872,678 | -88,043 | 0.60% | 380,031,121 |
| 2022-01-04 | 2021-12-31 | 29.995 | 12,960,721 | +89,994 | 0.60% | 388,757,886 |
| 2022-01-03 | 2021-12-29 | 29.732 | 12,870,727 | +42,242 | 0.60% | 382,677,961 |
| 2021-12-30 | 2021-12-28 | 28.629 | 12,828,485 | +93,148 | 0.60% | 367,270,304 |
| 2021-12-29 | 2021-12-24 | 28.997 | 12,735,337 | +23,795 | 0.59% | 369,286,525 |
| 2021-12-28 | 2021-12-22 | 29.627 | 12,711,542 | +27,603 | 0.59% | 376,609,510 |
| 2021-12-23 | 2021-12-21 | 28.892 | 12,683,939 | +115,171 | 0.59% | 366,463,543 |
| 2021-12-22 | 2021-12-20 | 27.946 | 12,568,768 | -187,224 | 0.59% | 351,251,578 |
| 2021-12-21 | 2021-12-17 | 29.785 | 12,755,992 | +6,063 | 0.59% | 379,936,693 |
| 2021-12-20 | 2021-12-16 | 30.941 | 12,749,929 | +157,850 | 0.59% | 394,490,912 |
| 2021-12-17 | 2021-12-15 | 30.258 | 12,592,079 | -49,114 | 0.59% | 381,007,798 |
| 2021-12-16 | 2021-12-14 | 31.203 | 12,641,193 | -111,886 | 0.59% | 394,446,810 |
| 2021-12-15 | 2021-12-13 | 32.149 | 12,753,079 | +42,879 | 0.59% | 409,996,749 |
| 2021-12-14 | 2021-12-10 | 32.884 | 12,710,200 | +112,791 | 0.59% | 417,965,715 |
| 2021-12-13 | 2021-12-09 | 33.462 | 12,597,409 | -346,844 | 0.59% | 421,535,935 |
| 2021-12-10 | 2021-12-08 | 32.149 | 12,944,253 | -237,385 | 0.60% | 416,142,772 |
| 2021-12-09 | 2021-12-07 | 30.415 | 13,181,638 | -142,286 | 0.61% | 400,923,844 |
| 2021-12-08 | 2021-12-06 | 29.155 | 13,323,924 | -170,857 | 0.62% | 388,453,529 |
| 2021-12-07 | 2021-12-03 | 30.153 | 13,494,781 | +22,463 | 0.63% | 406,903,734 |
| 2021-12-06 | 2021-12-02 | 30.520 | 13,472,318 | -89,994 | 0.63% | 411,180,395 |
| 2021-12-03 | 2021-12-01 | 31.203 | 13,562,312 | -227,924 | 0.63% | 423,188,753 |
| 2021-12-02 | 2021-11-30 | 30.415 | 13,790,236 | +3,950 | 0.64% | 419,434,552 |
| 2021-12-01 | 2021-11-29 | 33.462 | 13,786,286 | +194,648 | 0.64% | 461,318,273 |
| 2021-11-30 | 2021-11-26 | 34.198 | 13,591,638 | -91,089 | 0.63% | 464,800,652 |
| 2021-11-29 | 2021-11-25 | 35.826 | 13,682,727 | -561,544 | 0.64% | 490,197,371 |
| 2021-11-26 | 2021-11-24 | 33.515 | 14,244,271 | +151,815 | 0.66% | 477,391,682 |
| 2021-11-25 | 2021-11-23 | 34.198 | 14,092,456 | -419,392 | 0.66% | 481,927,398 |
| 2021-11-24 | 2021-11-22 | 31.729 | 14,511,848 | +108,174 | 0.68% | 460,440,589 |
| 2021-11-23 | 2021-11-19 | 31.203 | 14,403,674 | -224,630 | 0.67% | 449,442,016 |
| 2021-11-22 | 2021-11-18 | 30.415 | 14,628,304 | -124,023 | 0.68% | 444,924,665 |
| 2021-11-19 | 2021-11-17 | 31.413 | 14,752,327 | +38,073 | 0.69% | 463,420,942 |
| 2021-11-18 | 2021-11-16 | 31.518 | 14,714,254 | -209,453 | 0.69% | 463,770,842 |
| 2021-11-17 | 2021-11-15 | 31.203 | 14,923,707 | +16,181 | 0.70% | 465,668,756 |
| 2021-11-16 | 2021-11-12 | 31.781 | 14,907,526 | -1,193,708 | 0.70% | 473,778,001 |
| 2021-11-15 | 2021-11-11 | 28.997 | 16,101,234 | -285,071 | 0.75% | 466,887,429 |
| 2021-11-12 | 2021-11-10 | 27.316 | 16,386,305 | -26,651 | 0.76% | 447,608,494 |
| 2021-11-11 | 2021-11-09 | 27.369 | 16,412,956 | -49,495 | 0.77% | 449,198,678 |
| 2021-11-10 | 2021-11-08 | 26.423 | 16,462,451 | -13,182 | 0.77% | 434,987,144 |
| 2021-11-09 | 2021-11-05 | 26.055 | 16,475,633 | -338,345 | 0.77% | 429,277,106 |
| 2021-11-08 | 2021-11-04 | 25.530 | 16,813,978 | +147,533 | 0.78% | 429,260,261 |
| 2021-11-05 | 2021-11-03 | 25.005 | 16,666,445 | +41,880 | 0.78% | 416,738,733 |
| 2021-11-04 | 2021-11-02 | 25.477 | 16,624,565 | -581,269 | 0.78% | 423,551,252 |
| 2021-11-03 | 2021-11-01 | 25.688 | 17,205,834 | -387,772 | 0.80% | 441,975,839 |
| 2021-11-02 | 2021-10-29 | 24.322 | 17,593,606 | +519,857 | 0.82% | 427,907,397 |
| 2021-11-01 | 2021-10-28 | 27.106 | 17,073,749 | +124,981 | 0.80% | 462,799,132 |
| 2021-10-29 | 2021-10-27 | 27.369 | 16,948,768 | +254,025 | 0.79% | 463,863,072 |
| 2021-10-28 | 2021-10-26 | 28.577 | 16,694,743 | +886,956 | 0.78% | 477,081,503 |
| 2021-10-27 | 2021-10-25 | 29.207 | 15,807,787 | +431,176 | 0.74% | 461,699,930 |
| 2021-10-26 | 2021-10-22 | 28.787 | 15,376,611 | +226,962 | 0.72% | 442,644,556 |
| 2021-10-25 | 2021-10-21 | 26.948 | 15,149,649 | +309,646 | 0.71% | 408,257,223 |
| 2021-10-22 | 2021-10-20 | 28.262 | 14,840,003 | +608,588 | 0.69% | 419,401,719 |
| 2021-10-21 | 2021-10-19 | 28.734 | 14,231,415 | +867,009 | 0.66% | 408,930,356 |
| 2021-10-20 | 2021-10-18 | 26.108 | 13,364,406 | +90,424 | 0.62% | 348,915,281 |
| 2021-10-19 | 2021-10-15 | 26.843 | 13,273,982 | +174,183 | 0.62% | 356,316,608 |
| 2021-10-18 | 2021-10-12 | 27.106 | 13,099,799 | +185,606 | 0.61% | 355,081,687 |
| 2021-10-15 | 2021-10-11 | 28.104 | 12,914,193 | +116,122 | 0.60% | 362,940,135 |
| 2021-10-12 | 2021-10-08 | 27.526 | 12,798,071 | +128,972 | 0.60% | 352,281,424 |
| 2021-10-11 | 2021-10-07 | 29.155 | 12,669,099 | +104,700 | 0.59% | 369,362,375 |
| 2021-10-08 | 2021-10-06 | 27.789 | 12,564,399 | -94,230 | 0.59% | 349,149,426 |
| 2021-10-07 | 2021-10-05 | 28.262 | 12,658,629 | -126,472 | 0.59% | 357,752,674 |
| 2021-10-06 | 2021-10-04 | 28.367 | 12,785,101 | -144,201 | 0.60% | 362,670,194 |
| 2021-10-05 | 2021-09-30 | 28.839 | 12,929,302 | -25,889 | 0.60% | 372,873,368 |
| 2021-10-04 | 2021-09-29 | 29.680 | 12,955,191 | +82,336 | 0.60% | 384,508,734 |
| 2021-09-30 | 2021-09-28 | 29.837 | 12,872,855 | +72,398 | 0.60% | 384,093,674 |
| 2021-09-29 | 2021-09-27 | 29.312 | 12,800,457 | +182,750 | 0.60% | 375,209,318 |
| 2021-09-28 | 2021-09-24 | 30.941 | 12,617,707 | -33,790 | 0.59% | 390,399,879 |
| 2021-09-27 | 2021-09-23 | 31.046 | 12,651,497 | +547,879 | 0.59% | 392,774,549 |
| 2021-09-24 | 2021-09-21 | 32.096 | 12,103,618 | -27,841 | 0.56% | 388,481,516 |
| 2021-09-23 | 2021-09-20 | 32.044 | 12,131,459 | +41,109 | 0.57% | 388,737,835 |
| 2021-09-21 | 2021-09-17 | 33.357 | 12,090,350 | +39,977 | 0.56% | 403,298,438 |
| 2021-09-20 | 2021-09-16 | 32.201 | 12,050,373 | -136,587 | 0.56% | 388,038,579 |
| 2021-09-17 | 2021-09-15 | 32.884 | 12,186,960 | +210,927 | 0.57% | 400,759,347 |
| 2021-09-16 | 2021-09-14 | 34.933 | 11,976,033 | +49,019 | 0.56% | 418,358,474 |
| 2021-09-15 | 2021-09-13 | 35.196 | 11,927,014 | +35,693 | 0.56% | 419,778,772 |
| 2021-09-14 | 2021-09-10 | 36.666 | 11,891,321 | +268,156 | 0.55% | 436,013,029 |
| 2021-09-13 | 2021-09-09 | 36.246 | 11,623,165 | +402,770 | 0.54% | 421,296,096 |
| 2021-09-10 | 2021-09-08 | 38.610 | 11,220,395 | -59,937 | 0.52% | 433,220,926 |
| 2021-09-09 | 2021-09-07 | 37.927 | 11,280,332 | +193,135 | 0.53% | 427,831,760 |
| 2021-09-08 | 2021-09-06 | 38.453 | 11,087,197 | -203,424 | 0.52% | 426,330,876 |
| 2021-09-07 | 2021-09-03 | 36.246 | 11,290,621 | +11,898 | 0.53% | 409,242,625 |
| 2021-09-06 | 2021-09-02 | 36.772 | 11,278,723 | +137,538 | 0.53% | 414,736,169 |
| 2021-09-03 | 2021-09-01 | 36.614 | 11,141,185 | +129,448 | 0.52% | 407,922,918 |
| 2021-09-02 | 2021-08-31 | 37.297 | 11,011,737 | -21,416 | 0.51% | 410,703,232 |
| 2021-09-01 | 2021-08-30 | 35.196 | 11,033,153 | +155,728 | 0.51% | 388,318,771 |
| 2021-08-31 | 2021-08-27 | 36.141 | 10,877,425 | +55,681 | 0.51% | 393,123,021 |
| 2021-08-30 | 2021-08-26 | 37.034 | 10,821,744 | -3,807 | 0.50% | 400,774,715 |
| 2021-08-27 | 2021-08-25 | 37.717 | 10,825,551 | -113,924 | 0.50% | 408,308,476 |
| 2021-08-26 | 2021-08-24 | 37.192 | 10,939,475 | +77,098 | 0.51% | 406,858,767 |
| 2021-08-25 | 2021-08-23 | 35.301 | 10,862,377 | +186,557 | 0.51% | 383,449,421 |
| 2021-08-24 | 2021-08-20 | 35.563 | 10,675,820 | -6,282 | 0.50% | 379,667,876 |
| 2021-08-23 | 2021-08-19 | 37.139 | 10,682,102 | +54,734 | 0.50% | 396,725,463 |
| 2021-08-20 | 2021-08-18 | 38.242 | 10,627,368 | +257,944 | 0.50% | 406,416,227 |
| 2021-08-19 | 2021-08-17 | 38.768 | 10,369,424 | +465,801 | 0.48% | 401,998,966 |
| 2021-08-18 | 2021-08-16 | 41.027 | 9,903,623 | +44,260 | 0.46% | 406,311,463 |
| 2021-08-17 | 2021-08-13 | 42.130 | 9,859,363 | +13,726 | 0.46% | 415,371,951 |
| 2021-08-16 | 2021-08-12 | 42.392 | 9,845,637 | +30,458 | 0.46% | 417,379,674 |
| 2021-08-13 | 2021-08-11 | 42.865 | 9,815,179 | +68,056 | 0.46% | 420,728,880 |
| 2021-08-12 | 2021-08-10 | 42.865 | 9,747,123 | +35,217 | 0.45% | 417,811,651 |
| 2021-08-11 | 2021-08-09 | 41.604 | 9,711,906 | +214,636 | 0.45% | 404,057,891 |
| 2021-08-10 | 2021-08-06 | 42.025 | 9,497,270 | +232,859 | 0.44% | 399,119,285 |
| 2021-08-09 | 2021-08-05 | 42.813 | 9,264,411 | +1,694 | 0.43% | 396,633,474 |
| 2021-08-06 | 2021-08-04 | 44.021 | 9,262,717 | +10,870 | 0.43% | 407,752,240 |
| 2021-08-05 | 2021-08-03 | 41.499 | 9,251,847 | +39,025 | 0.43% | 383,945,405 |
| 2021-08-04 | 2021-08-02 | 41.920 | 9,212,822 | +44,259 | 0.43% | 386,197,549 |
| 2021-08-03 | 2021-07-30 | 41.289 | 9,168,563 | +142,298 | 0.43% | 378,562,648 |
| 2021-08-02 | 2021-07-29 | 42.655 | 9,026,265 | +255,893 | 0.42% | 385,015,355 |
| 2021-07-30 | 2021-07-28 | 41.027 | 8,770,372 | +230,757 | 0.41% | 359,818,087 |
| 2021-07-29 | 2021-07-27 | 39.135 | 8,539,615 | +419,116 | 0.40% | 334,201,585 |
| 2021-07-28 | 2021-07-26 | 41.184 | 8,120,499 | +327,427 | 0.38% | 334,435,770 |
| 2021-07-27 | 2021-07-23 | 43.285 | 7,793,072 | +202,405 | 0.36% | 337,326,020 |
| 2021-07-26 | 2021-07-22 | 45.019 | 7,590,667 | +138,966 | 0.35% | 341,723,387 |
| 2021-07-23 | 2021-07-21 | 45.124 | 7,451,701 | +54,739 | 0.35% | 336,250,180 |
| 2021-07-22 | 2021-07-20 | 44.809 | 7,396,962 | -43,403 | 0.34% | 331,448,731 |
| 2021-07-21 | 2021-07-19 | 45.964 | 7,440,365 | -19,017 | 0.35% | 341,992,227 |
| 2021-07-20 | 2021-07-16 | 47.383 | 7,459,382 | -24,272 | 0.35% | 353,446,208 |
| 2021-07-19 | 2021-07-15 | 47.278 | 7,483,654 | +135,635 | 0.35% | 353,810,039 |
| 2021-07-16 | 2021-07-14 | 47.803 | 7,348,019 | +6,644 | 0.34% | 351,257,499 |
| 2021-07-15 | 2021-07-13 | 49.064 | 7,341,375 | +8,566 | 0.34% | 360,195,453 |
| 2021-07-14 | 2021-07-12 | 48.013 | 7,332,809 | +147,923 | 0.34% | 352,071,208 |
| 2021-07-13 | 2021-07-09 | 47.645 | 7,184,886 | -312,655 | 0.34% | 342,326,965 |
| 2021-07-12 | 2021-07-08 | 46.332 | 7,497,541 | -294,917 | 0.35% | 347,377,252 |
| 2021-07-09 | 2021-07-07 | 49.799 | 7,792,458 | -177,943 | 0.36% | 388,058,096 |
| 2021-07-08 | 2021-07-06 | 49.957 | 7,970,401 | +75,708 | 0.37% | 398,175,588 |
| 2021-07-07 | 2021-07-05 | 50.272 | 7,894,693 | +32,727 | 0.37% | 396,881,747 |
| 2021-07-06 | 2021-07-02 | 51.585 | 7,861,966 | -71,834 | 0.37% | 405,561,378 |
| 2021-07-05 | 2021-06-30 | 53.581 | 7,933,800 | -111,363 | 0.37% | 425,104,166 |
| 2021-07-02 | 2021-06-29 | 53.739 | 8,045,163 | +196,089 | 0.38% | 432,339,009 |
| 2021-06-30 | 2021-06-28 | 55.262 | 7,849,074 | +195,219 | 0.37% | 433,758,606 |
| 2021-06-29 | 2021-06-25 | 54.264 | 7,653,855 | +219,030 | 0.36% | 415,331,139 |
| 2021-06-28 | 2021-06-24 | 54.422 | 7,434,825 | +43,622 | 0.35% | 404,617,300 |
| 2021-06-25 | 2021-06-23 | 53.897 | 7,391,203 | +58,537 | 0.34% | 398,360,650 |
| 2021-06-24 | 2021-06-22 | 53.161 | 7,332,666 | +132,303 | 0.34% | 389,813,035 |
| 2021-06-23 | 2021-06-21 | 54.947 | 7,200,363 | +70,435 | 0.34% | 395,639,840 |
| 2021-06-22 | 2021-06-18 | 55.578 | 7,129,928 | -49,485 | 0.33% | 396,264,122 |
| 2021-06-21 | 2021-06-17 | 53.214 | 7,179,413 | +75,194 | 0.33% | 382,043,068 |
| 2021-06-18 | 2021-06-16 | 50.955 | 7,104,219 | +172,851 | 0.33% | 361,994,537 |
| 2021-06-17 | 2021-06-15 | 52.688 | 6,931,368 | +62,615 | 0.32% | 365,202,575 |
| 2021-06-16 | 2021-06-11 | 51.743 | 6,868,753 | +39,500 | 0.32% | 355,408,714 |
| 2021-06-15 | 2021-06-10 | 52.741 | 6,829,253 | +68,531 | 0.32% | 360,181,047 |
| 2021-06-11 | 2021-06-09 | 54.574 | 6,760,722 | -79,001 | 0.32% | 368,958,278 |
| 2021-06-10 | 2021-06-08 | 54.045 | 6,839,723 | +197,031 | 0.32% | 369,656,210 |
| 2021-06-09 | 2021-06-07 | 56.740 | 6,642,692 | -23,661 | 0.31% | 376,905,311 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,666,353 | -642,002 | 0.31% | 371,908,483 |
| 2021-06-07 | 2021-06-03 | 52.038 | 7,308,355 | +22,146 | 0.34% | 380,311,734 |
| 2021-06-04 | 2021-06-02 | 53.834 | 7,286,209 | +143,904 | 0.34% | 392,247,034 |
| 2021-06-03 | 2021-06-01 | 56.106 | 7,142,305 | -314,213 | 0.33% | 400,725,305 |
| 2021-06-02 | 2021-05-31 | 53.887 | 7,456,518 | -269,797 | 0.35% | 401,809,409 |
| 2021-06-01 | 2021-05-28 | 52.144 | 7,726,315 | -334,183 | 0.36% | 402,877,879 |
| 2021-05-31 | 2021-05-27 | 52.091 | 8,060,498 | -313,750 | 0.38% | 419,877,545 |
| 2021-05-28 | 2021-05-26 | 52.830 | 8,374,248 | +91,981 | 0.39% | 442,414,831 |
| 2021-05-27 | 2021-05-25 | 47.283 | 8,282,267 | -259,917 | 0.39% | 391,612,118 |
| 2021-05-26 | 2021-05-24 | 46.544 | 8,542,184 | -281,561 | 0.40% | 397,583,809 |
| 2021-05-25 | 2021-05-21 | 45.434 | 8,823,745 | -533,121 | 0.41% | 400,899,265 |
| 2021-05-24 | 2021-05-20 | 43.479 | 9,356,866 | -399,865 | 0.44% | 406,831,062 |
| 2021-05-21 | 2021-05-18 | 42.528 | 9,756,731 | -309,386 | 0.46% | 414,938,823 |
| 2021-05-20 | 2021-05-17 | 40.996 | 10,066,117 | +173,669 | 0.47% | 412,674,425 |
| 2021-05-18 | 2021-05-14 | 39.993 | 9,892,448 | +46,753 | 0.46% | 395,624,807 |
| 2021-05-17 | 2021-05-13 | 39.940 | 9,845,695 | -19,894 | 0.46% | 393,234,880 |
| 2021-05-14 | 2021-05-12 | 41.736 | 9,865,589 | -4,249 | 0.46% | 411,750,343 |
| 2021-05-13 | 2021-05-11 | 40.415 | 9,869,838 | -129,855 | 0.46% | 398,891,993 |
| 2021-05-12 | 2021-05-10 | 41.736 | 9,999,693 | -164,938 | 0.47% | 417,347,309 |
| 2021-05-11 | 2021-05-07 | 42.370 | 10,164,631 | -135,433 | 0.48% | 430,675,181 |
| 2021-05-10 | 2021-05-06 | 44.378 | 10,300,064 | +123,982 | 0.48% | 457,091,419 |
| 2021-05-07 | 2021-05-05 | 43.796 | 10,176,082 | +270,677 | 0.48% | 445,675,733 |
| 2021-05-06 | 2021-05-04 | 45.645 | 9,905,405 | -310,049 | 0.46% | 452,136,782 |
| 2021-05-05 | 2021-05-03 | 44.113 | 10,215,454 | +105,527 | 0.48% | 450,638,204 |
| 2021-05-04 | 2021-04-30 | 43.691 | 10,109,927 | +622,274 | 0.47% | 441,710,160 |
| 2021-05-03 | 2021-04-29 | 45.170 | 9,487,653 | +2,329,634 | 0.44% | 428,557,171 |
| 2021-04-30 | 2021-04-28 | 51.351 | 7,158,019 | -269,731 | 0.34% | 367,572,465 |
| 2021-04-29 | 2021-04-27 | 49.344 | 7,427,750 | +161,366 | 0.35% | 366,511,844 |
| 2021-04-28 | 2021-04-26 | 49.872 | 7,266,384 | -236,606 | 0.34% | 362,388,326 |
| 2021-04-27 | 2021-04-23 | 48.181 | 7,502,990 | -91,804 | 0.35% | 361,503,965 |
| 2021-04-26 | 2021-04-22 | 47.019 | 7,594,794 | -108,865 | 0.36% | 357,100,012 |
| 2021-04-23 | 2021-04-21 | 47.178 | 7,703,659 | +12,777 | 0.36% | 363,439,703 |
| 2021-04-22 | 2021-04-20 | 48.023 | 7,690,882 | +274,936 | 0.36% | 369,337,913 |
| 2021-04-21 | 2021-04-19 | 49.132 | 7,415,946 | -383,775 | 0.35% | 364,362,243 |
| 2021-04-20 | 2021-04-16 | 46.491 | 7,799,721 | +97,008 | 0.37% | 362,614,862 |
| 2021-04-19 | 2021-04-15 | 46.438 | 7,702,713 | +286,767 | 0.36% | 357,697,950 |
| 2021-04-16 | 2021-04-14 | 46.068 | 7,415,946 | +416,995 | 0.35% | 341,638,576 |
| 2021-04-15 | 2021-04-13 | 45.857 | 6,998,951 | +389,823 | 0.33% | 320,949,377 |
| 2021-04-14 | 2021-04-12 | 46.755 | 6,609,128 | +297,651 | 0.31% | 309,009,117 |
| 2021-04-13 | 2021-04-09 | 48.234 | 6,311,477 | +315,112 | 0.30% | 304,428,733 |
| 2021-04-12 | 2021-04-08 | 51.562 | 5,996,365 | +161,838 | 0.28% | 309,187,365 |
| 2021-04-09 | 2021-04-07 | 54.257 | 5,834,527 | +52,054 | 0.27% | 316,562,857 |
| 2021-04-08 | 2021-04-01 | 53.781 | 5,782,473 | -518,159 | 0.27% | 310,989,160 |
| 2021-04-07 | 2021-03-31 | 47.970 | 6,300,632 | -393,666 | 0.30% | 302,241,310 |
| 2021-04-01 | 2021-03-30 | 44.747 | 6,694,298 | +352,070 | 0.31% | 299,552,060 |
| 2021-03-31 | 2021-03-29 | 46.649 | 6,342,228 | -31,705 | 0.30% | 295,860,110 |
| 2021-03-30 | 2021-03-26 | 45.434 | 6,373,933 | -76,660 | 0.30% | 289,594,163 |
| 2021-03-29 | 2021-03-25 | 43.479 | 6,450,593 | -104,391 | 0.30% | 280,468,012 |
| 2021-03-26 | 2021-03-24 | 43.004 | 6,554,984 | -12,777 | 0.31% | 281,890,150 |
| 2021-03-25 | 2021-03-23 | 45.011 | 6,567,761 | +23,661 | 0.31% | 295,624,753 |
| 2021-03-24 | 2021-03-22 | 47.125 | 6,544,100 | -158,053 | 0.31% | 308,388,831 |
| 2021-03-23 | 2021-03-19 | 45.064 | 6,702,153 | +249,572 | 0.31% | 302,028,015 |
| 2021-03-22 | 2021-03-18 | 47.653 | 6,452,581 | -31,232 | 0.30% | 307,484,949 |
| 2021-03-19 | 2021-03-17 | 46.861 | 6,483,813 | -2,839 | 0.30% | 303,835,112 |
| 2021-03-18 | 2021-03-16 | 47.389 | 6,486,652 | -58,679 | 0.30% | 307,395,073 |
| 2021-03-17 | 2021-03-15 | 45.276 | 6,545,331 | +254,116 | 0.31% | 296,344,107 |
| 2021-03-16 | 2021-03-12 | 48.445 | 6,291,215 | -109,029 | 0.30% | 304,780,883 |
| 2021-03-15 | 2021-03-11 | 47.600 | 6,400,244 | -123,508 | 0.30% | 304,652,805 |
| 2021-03-12 | 2021-03-10 | 44.642 | 6,523,752 | +79,026 | 0.31% | 291,231,275 |
| 2021-03-11 | 2021-03-09 | 43.796 | 6,444,726 | -250,812 | 0.30% | 282,255,782 |
| 2021-03-10 | 2021-03-08 | 43.321 | 6,695,538 | -194,111 | 0.31% | 290,056,893 |
| 2021-03-09 | 2021-03-05 | 45.381 | 6,889,649 | -144,424 | 0.32% | 312,661,293 |
| 2021-03-08 | 2021-03-04 | 45.434 | 7,034,073 | +39,750 | 0.33% | 319,587,057 |
| 2021-03-05 | 2021-03-03 | 48.815 | 6,994,323 | -100,955 | 0.33% | 341,429,872 |
| 2021-03-04 | 2021-03-02 | 46.913 | 7,095,278 | +116,831 | 0.33% | 332,863,551 |
| 2021-03-03 | 2021-03-01 | 47.336 | 6,978,447 | +75,714 | 0.33% | 330,332,005 |
| 2021-03-02 | 2021-02-26 | 45.698 | 6,902,733 | -175,169 | 0.32% | 315,443,107 |
| 2021-03-01 | 2021-02-25 | 46.966 | 7,077,902 | -91,330 | 0.33% | 332,422,312 |
| 2021-02-26 | 2021-02-24 | 46.121 | 7,169,232 | -757 | 0.34% | 330,651,683 |
| 2021-02-25 | 2021-02-23 | 49.291 | 7,169,989 | +57,069 | 0.34% | 353,414,198 |
| 2021-02-24 | 2021-02-22 | 48.868 | 7,112,920 | +255,021 | 0.33% | 347,594,997 |
| 2021-02-23 | 2021-02-19 | 53.464 | 6,857,899 | +119,931 | 0.32% | 366,653,181 |
| 2021-02-22 | 2021-02-18 | 53.253 | 6,737,968 | +1,803,234 | 0.32% | 358,817,268 |
| 2021-02-19 | 2021-02-17 | 58.166 | 4,934,734 | +45,428 | 0.23% | 287,035,046 |
| 2021-02-18 | 2021-02-16 | 58.272 | 4,889,306 | +114,045 | 0.23% | 284,909,277 |
| 2021-02-17 | 2021-02-11 | 57.638 | 4,775,261 | -62,938 | 0.22% | 275,236,308 |
| 2021-02-16 | 2021-02-09 | 56.793 | 4,838,199 | -211,999 | 0.23% | 274,774,263 |
| 2021-02-10 | 2021-02-08 | 53.359 | 5,050,198 | +146,810 | 0.24% | 269,471,996 |
| 2021-02-09 | 2021-02-05 | 56.529 | 4,903,388 | +47,321 | 0.23% | 277,181,281 |
| 2021-02-08 | 2021-02-04 | 56.529 | 4,856,067 | +473,487 | 0.23% | 274,506,294 |
| 2021-02-05 | 2021-02-03 | 62.023 | 4,382,580 | -201,589 | 0.21% | 271,820,251 |
| 2021-02-04 | 2021-02-02 | 60.279 | 4,584,169 | +347,338 | 0.21% | 276,331,328 |
| 2021-02-03 | 2021-02-01 | 61.072 | 4,236,831 | -184,826 | 0.20% | 258,751,475 |
| 2021-02-02 | 2021-01-29 | 56.740 | 4,421,657 | +52,053 | 0.21% | 250,884,130 |
| 2021-02-01 | 2021-01-28 | 58.959 | 4,369,604 | -362,481 | 0.20% | 257,626,263 |
| 2021-01-29 | 2021-01-27 | 61.759 | 4,732,085 | -205,847 | 0.22% | 292,247,569 |
| 2021-01-28 | 2021-01-26 | 64.242 | 4,937,932 | -946 | 0.23% | 317,221,445 |
| 2021-01-27 | 2021-01-25 | 61.495 | 4,938,878 | -678,587 | 0.23% | 303,714,228 |
| 2021-01-26 | 2021-01-22 | 59.170 | 5,617,465 | -238,594 | 0.26% | 332,385,643 |
| 2021-01-25 | 2021-01-21 | 57.479 | 5,856,059 | -109,028 | 0.27% | 336,603,167 |
| 2021-01-22 | 2021-01-20 | 57.796 | 5,965,087 | +214,839 | 0.28% | 344,760,867 |
| 2021-01-21 | 2021-01-19 | 52.196 | 5,750,248 | -474,616 | 0.27% | 300,142,420 |
| 2021-01-20 | 2021-01-18 | 45.064 | 6,224,864 | -803,421 | 0.29% | 280,519,307 |
| 2021-01-19 | 2021-01-15 | 41.683 | 7,028,285 | -473 | 0.33% | 292,961,281 |
| 2021-01-18 | 2021-01-14 | 44.008 | 7,028,758 | +158,432 | 0.33% | 309,319,608 |
| 2021-01-15 | 2021-01-13 | 42.264 | 6,870,326 | +823,105 | 0.32% | 290,369,630 |
| 2021-01-14 | 2021-01-12 | 40.627 | 6,047,221 | +127,673 | 0.28% | 245,677,871 |
| 2021-01-13 | 2021-01-11 | 40.944 | 5,919,548 | +34,071 | 0.28% | 242,367,347 |
| 2021-01-12 | 2021-01-08 | 41.208 | 5,885,477 | +332,196 | 0.28% | 242,527,019 |
| 2021-01-11 | 2021-01-07 | 41.842 | 5,553,281 | +69,562 | 0.26% | 232,358,568 |
| 2021-01-08 | 2021-01-06 | 41.630 | 5,483,719 | -36,362 | 0.26% | 228,289,149 |
| 2021-01-07 | 2021-01-05 | 44.325 | 5,520,081 | -450,971 | 0.26% | 244,675,943 |
| 2021-01-06 | 2021-01-04 | 43.902 | 5,971,052 | -759,033 | 0.28% | 262,141,474 |
| 2021-01-05 | 2020-12-31 | 42.898 | 6,730,085 | -6,190 | 0.32% | 288,709,077 |
| 2021-01-04 | 2020-12-29 | 41.895 | 6,736,275 | -16,183 | 0.32% | 282,212,896 |
| 2020-12-30 | 2020-12-28 | 40.045 | 6,752,458 | -160,893 | 0.32% | 270,405,149 |
| 2020-12-29 | 2020-12-24 | 40.732 | 6,913,351 | +2,518,853 | 0.32% | 281,596,235 |
| 2020-12-28 | 2020-12-22 | 41.736 | 4,394,498 | -294,338 | 0.21% | 183,408,822 |
| 2020-12-23 | 2020-12-21 | 44.166 | 4,688,836 | -246,070 | 0.22% | 207,088,117 |
| 2020-12-22 | 2020-12-18 | 45.328 | 4,934,906 | -104,202 | 0.23% | 223,691,783 |
| 2020-12-21 | 2020-12-17 | 44.219 | 5,039,108 | +239,446 | 0.24% | 222,824,522 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,799,662 | -266,476 | 0.23% | 212,743,586 |
| 2020-12-17 | 2020-12-15 | 41.525 | 5,066,138 | -284,400 | 0.24% | 210,369,813 |
| 2020-12-16 | 2020-12-14 | 40.944 | 5,350,538 | +158,526 | 0.25% | 219,070,054 |
| 2020-12-15 | 2020-12-11 | 40.045 | 5,192,012 | +45,428 | 0.24% | 207,916,403 |
| 2020-12-14 | 2020-12-10 | 39.411 | 5,146,584 | +345,919 | 0.24% | 202,834,466 |
| 2020-12-11 | 2020-12-09 | 40.996 | 4,800,665 | -124,928 | 0.23% | 196,809,919 |
| 2020-12-10 | 2020-12-08 | 41.049 | 4,925,593 | -309,576 | 0.23% | 202,191,736 |
| 2020-12-09 | 2020-12-07 | 39.094 | 5,235,169 | +112,151 | 0.25% | 204,666,275 |
| 2020-12-08 | 2020-12-04 | 39.411 | 5,123,018 | +180,767 | 0.24% | 201,905,695 |
| 2020-12-07 | 2020-12-03 | 40.151 | 4,942,251 | +70,036 | 0.23% | 198,436,816 |
| 2020-12-04 | 2020-12-02 | 40.151 | 4,872,215 | -17,982 | 0.23% | 195,624,793 |
| 2020-12-03 | 2020-12-01 | 41.578 | 4,890,197 | -106,946 | 0.23% | 203,322,269 |
| 2020-12-02 | 2020-11-30 | 40.521 | 4,997,143 | -300,963 | 0.23% | 202,488,797 |
| 2020-12-01 | 2020-11-27 | 39.834 | 5,298,106 | +48,267 | 0.25% | 211,045,379 |
| 2020-11-30 | 2020-11-26 | 40.098 | 5,249,839 | -163,731 | 0.25% | 210,509,461 |
| 2020-11-27 | 2020-11-25 | 39.253 | 5,413,570 | -115,720 | 0.25% | 212,498,775 |
| 2020-11-26 | 2020-11-24 | 40.310 | 5,529,290 | -208,781 | 0.26% | 222,883,421 |
| 2020-11-25 | 2020-11-23 | 39.728 | 5,738,071 | -378,759 | 0.27% | 227,964,708 |
| 2020-11-24 | 2020-11-20 | 37.774 | 6,116,830 | +5,508 | 0.29% | 231,055,501 |
| 2020-11-23 | 2020-11-19 | 37.245 | 6,111,322 | -147,358 | 0.29% | 227,618,807 |
| 2020-11-20 | 2020-11-18 | 37.404 | 6,258,680 | -2,366 | 0.29% | 234,099,165 |
| 2020-11-19 | 2020-11-17 | 37.351 | 6,261,046 | +233,207 | 0.29% | 233,856,889 |
| 2020-11-18 | 2020-11-16 | 38.672 | 6,027,839 | -281,088 | 0.28% | 233,107,681 |
| 2020-11-17 | 2020-11-13 | 37.245 | 6,308,927 | -203,954 | 0.30% | 234,978,690 |
| 2020-11-16 | 2020-11-12 | 36.876 | 6,512,881 | -242,285 | 0.31% | 240,166,498 |
| 2020-11-13 | 2020-11-11 | 35.977 | 6,755,166 | -135,954 | 0.32% | 243,033,979 |
| 2020-11-12 | 2020-11-10 | 37.140 | 6,891,120 | +1,121,505 | 0.32% | 255,934,597 |
| 2020-11-11 | 2020-11-09 | 40.996 | 5,769,615 | -586,462 | 0.27% | 236,533,367 |
| 2020-11-10 | 2020-11-06 | 38.249 | 6,356,077 | -634,190 | 0.30% | 243,114,899 |
| 2020-11-09 | 2020-11-05 | 39.623 | 6,990,267 | -375,872 | 0.33% | 276,973,926 |
| 2020-11-06 | 2020-11-04 | 35.185 | 7,366,139 | -11,357 | 0.35% | 259,177,919 |
| 2020-11-05 | 2020-11-03 | 35.872 | 7,377,496 | -188,419 | 0.35% | 264,644,344 |
| 2020-11-04 | 2020-11-02 | 36.453 | 7,565,915 | -777,772 | 0.35% | 275,800,093 |
| 2020-11-03 | 2020-10-30 | 35.185 | 8,343,687 | -362,325 | 0.39% | 293,572,988 |
| 2020-11-02 | 2020-10-29 | 38.619 | 8,706,012 | +488,261 | 0.41% | 336,217,642 |
| 2020-10-30 | 2020-10-28 | 39.676 | 8,217,751 | +525,180 | 0.39% | 326,044,422 |
| 2020-10-29 | 2020-10-27 | 40.257 | 7,692,571 | +44,397 | 0.36% | 309,677,993 |
| 2020-10-28 | 2020-10-23 | 39.623 | 7,648,174 | +582,998 | 0.36% | 303,042,041 |
| 2020-10-27 | 2020-10-22 | 41.472 | 7,065,176 | +470,420 | 0.33% | 293,005,992 |
| 2020-10-23 | 2020-10-21 | 42.528 | 6,594,756 | +223,830 | 0.31% | 280,464,870 |
| 2020-10-22 | 2020-10-20 | 43.638 | 6,370,926 | -57,259 | 0.30% | 278,013,873 |
| 2020-10-21 | 2020-10-19 | 42.317 | 6,428,185 | +169,202 | 0.30% | 272,022,447 |
| 2020-10-20 | 2020-10-16 | 42.159 | 6,258,983 | +361,918 | 0.29% | 263,870,307 |
| 2020-10-19 | 2020-10-15 | 42.740 | 5,897,065 | +22,463 | 0.28% | 252,039,318 |
| 2020-10-16 | 2020-10-14 | 44.219 | 5,874,602 | +328,722 | 0.28% | 259,769,265 |
| 2020-10-15 | 2020-10-12 | 45.645 | 5,545,880 | +247,017 | 0.26% | 253,144,252 |
| 2020-10-14 | 2020-10-09 | 44.113 | 5,298,863 | +965,637 | 0.25% | 233,750,757 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,333,226 | +378 | 0.20% | 188,863,985 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,332,848 | +522,332 | 0.20% | 189,992,040 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,810,516 | -450,498 | 0.18% | 163,263,275 |
| 2020-10-07 | 2020-10-05 | 39.676 | 4,261,014 | +352,070 | 0.20% | 169,058,401 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,908,944 | -1,122,460 | 0.18% | 160,872,113 |
| 2020-10-05 | 2020-09-29 | 37.510 | 5,031,404 | +654,453 | 0.24% | 188,725,854 |
| 2020-09-30 | 2020-09-28 | 38.830 | 4,376,951 | -64,357 | 0.21% | 169,958,498 |
| 2020-09-29 | 2020-09-25 | 37.457 | 4,441,308 | +122,562 | 0.21% | 166,356,964 |
| 2020-09-28 | 2020-09-24 | 38.672 | 4,318,746 | +76,329 | 0.20% | 167,013,894 |
| 2020-09-25 | 2020-09-23 | 41.366 | 4,242,417 | +84,014 | 0.20% | 175,492,668 |
| 2020-09-24 | 2020-09-22 | 41.208 | 4,158,403 | -310,805 | 0.20% | 171,358,258 |
| 2020-09-23 | 2020-09-21 | 40.257 | 4,469,208 | +471,556 | 0.21% | 179,915,839 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,997,652 | -239,919 | 0.19% | 168,746,830 |
| 2020-09-21 | 2020-09-17 | 40.151 | 4,237,571 | +36,674 | 0.20% | 170,143,138 |
| 2020-09-18 | 2020-09-16 | 41.313 | 4,200,897 | +527,873 | 0.20% | 173,553,208 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,673,024 | +542,302 | 0.17% | 156,790,226 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,130,722 | +430,647 | 0.15% | 132,317,824 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,700,075 | -101,268 | 0.13% | 108,125,690 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,801,343 | +109,028 | 0.13% | 110,109,067 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,692,315 | +228,799 | 0.13% | 106,108,105 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,463,516 | +29,812 | 0.12% | 95,919,462 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,433,704 | -412,925 | 0.11% | 98,487,335 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,846,629 | -388,602 | 0.13% | 124,371,318 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,235,231 | -569,843 | 0.15% | 133,316,455 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,805,074 | -749,434 | 0.18% | 153,783,026 |
| 2020-09-03 | 2020-09-01 | 35.449 | 4,554,508 | -450,309 | 0.21% | 161,453,643 |
| 2020-09-02 | 2020-08-31 | 34.710 | 5,004,817 | -144,803 | 0.23% | 173,715,044 |
| 2020-09-01 | 2020-08-28 | 31.117 | 5,149,620 | +928 | 0.24% | 160,241,255 |
| 2020-08-31 | 2020-08-27 | 28.476 | 5,148,692 | +591,042 | 0.24% | 146,612,006 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,557,650 | -699,881 | 0.21% | 125,206,874 |
| 2020-08-27 | 2020-08-25 | 29.110 | 5,257,531 | -117,357 | 0.25% | 153,044,350 |
| 2020-08-26 | 2020-08-24 | 29.057 | 5,374,888 | +501,496 | 0.25% | 156,176,601 |
| 2020-08-25 | 2020-08-21 | 31.434 | 4,873,392 | -129,519 | 0.23% | 153,190,619 |
| 2020-08-24 | 2020-08-20 | 30.853 | 5,002,911 | -66,249 | 0.23% | 154,354,567 |
| 2020-08-21 | 2020-08-19 | 31.170 | 5,069,160 | -298,124 | 0.24% | 158,005,378 |
| 2020-08-20 | 2020-08-18 | 30.325 | 5,367,284 | +612,824 | 0.25% | 162,760,992 |
| 2020-08-19 | 2020-08-17 | 34.287 | 4,754,460 | +1,192,495 | 0.22% | 163,015,820 |
| 2020-08-18 | 2020-08-14 | 32.015 | 3,561,965 | -96,062 | 0.17% | 114,037,091 |
| 2020-08-17 | 2020-08-13 | 31.487 | 3,658,027 | +146,696 | 0.17% | 115,179,987 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,511,331 | -100,321 | 0.16% | 108,891,438 |
| 2020-08-13 | 2020-08-11 | 32.491 | 3,611,652 | -190,705 | 0.17% | 117,345,077 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,802,357 | -1,043,480 | 0.18% | 124,545,614 |
| 2020-08-11 | 2020-08-07 | 35.396 | 4,845,837 | +388,507 | 0.23% | 171,525,014 |
| 2020-08-10 | 2020-08-06 | 33.706 | 4,457,330 | -582,477 | 0.21% | 150,237,838 |
| 2020-08-07 | 2020-08-05 | 33.389 | 5,039,807 | +471,793 | 0.24% | 168,273,157 |
| 2020-08-06 | 2020-08-04 | 30.853 | 4,568,014 | -825,756 | 0.21% | 140,936,711 |
| 2020-08-05 | 2020-08-03 | 31.117 | 5,393,770 | +40,223 | 0.25% | 167,838,495 |
| 2020-08-04 | 2020-07-31 | 28.687 | 5,353,547 | -715,970 | 0.25% | 153,576,692 |
| 2020-08-03 | 2020-07-30 | 27.789 | 6,069,517 | -164,678 | 0.28% | 168,664,520 |
| 2020-07-31 | 2020-07-29 | 27.472 | 6,234,195 | -209,160 | 0.29% | 171,264,593 |
| 2020-07-30 | 2020-07-28 | 27.313 | 6,443,355 | +1,929,760 | 0.30% | 175,989,380 |
| 2020-07-29 | 2020-07-27 | 24.408 | 4,513,595 | +513,436 | 0.21% | 110,166,214 |
| 2020-07-28 | 2020-07-24 | 23.457 | 4,000,159 | +126,821 | 0.19% | 93,830,511 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,873,338 | +185,026 | 0.18% | 99,859,429 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,688,312 | -45,429 | 0.17% | 88,853,871 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,733,741 | -214,365 | 0.18% | 91,920,836 |
| 2020-07-22 | 2020-07-20 | 22.876 | 3,948,106 | +78,080 | 0.19% | 90,315,140 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,870,026 | +91,330 | 0.18% | 84,235,461 |
| 2020-07-20 | 2020-07-16 | 21.396 | 3,778,696 | -294,054 | 0.18% | 80,850,151 |
| 2020-07-17 | 2020-07-15 | 23.245 | 4,072,750 | -219,287 | 0.19% | 94,672,596 |
| 2020-07-16 | 2020-07-14 | 23.510 | 4,292,037 | +83,286 | 0.20% | 100,903,755 |
| 2020-07-15 | 2020-07-13 | 24.830 | 4,208,751 | -28,866 | 0.20% | 104,504,490 |
| 2020-07-14 | 2020-07-10 | 23.351 | 4,237,617 | +86,124 | 0.20% | 98,952,742 |
| 2020-07-13 | 2020-07-09 | 23.457 | 4,151,493 | -47,794 | 0.19% | 97,380,307 |
| 2020-07-10 | 2020-07-08 | 22.136 | 4,199,287 | +184,553 | 0.20% | 92,955,147 |
| 2020-07-09 | 2020-07-07 | 21.238 | 4,014,734 | -77,134 | 0.19% | 85,264,194 |
| 2020-07-08 | 2020-07-06 | 22.347 | 4,091,868 | -6,625 | 0.19% | 91,442,026 |
| 2020-07-07 | 2020-07-03 | 20.350 | 4,098,493 | +710,765 | 0.19% | 83,405,432 |
| 2020-07-06 | 2020-07-02 | 18.808 | 3,387,728 | +128,241 | 0.16% | 63,715,103 |
| 2020-07-03 | 2020-06-30 | 18.827 | 3,259,487 | +6,152 | 0.15% | 61,365,157 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,253,335 | -48,422 | 0.15% | 62,492,276 |
| 2020-06-30 | 2020-06-26 | 19.230 | 3,301,757 | -57,008 | 0.16% | 63,492,479 |
| 2020-06-29 | 2020-06-24 | 19.336 | 3,358,765 | +84,805 | 0.16% | 64,945,188 |
| 2020-06-26 | 2020-06-23 | 18.890 | 3,273,960 | -86,690 | 0.15% | 61,846,105 |
| 2020-06-24 | 2020-06-22 | 18.827 | 3,360,650 | -89,517 | 0.16% | 63,269,716 |
| 2020-06-23 | 2020-06-19 | 18.402 | 3,450,167 | +3,298 | 0.16% | 63,490,419 |
| 2020-06-22 | 2020-06-18 | 18.593 | 3,446,869 | +46,643 | 0.16% | 64,088,169 |
| 2020-06-19 | 2020-06-17 | 18.190 | 3,400,226 | +45,230 | 0.16% | 61,849,698 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,354,996 | -735,922 | 0.16% | 60,243,660 |
| 2020-06-17 | 2020-06-15 | 16.471 | 4,090,918 | +18,374 | 0.19% | 67,380,073 |
| 2020-06-16 | 2020-06-12 | 16.874 | 4,072,544 | -201,177 | 0.19% | 68,719,801 |
| 2020-06-15 | 2020-06-11 | 16.895 | 4,273,721 | -222,850 | 0.20% | 72,205,157 |
| 2020-06-12 | 2020-06-10 | 17.447 | 4,496,571 | +23,557 | 0.21% | 78,451,681 |
| 2020-06-11 | 2020-06-09 | 17.765 | 4,473,014 | +32,038 | 0.21% | 79,464,782 |
| 2020-06-10 | 2020-06-08 | 17.553 | 4,440,976 | +27,797 | 0.21% | 77,953,015 |
| 2020-06-09 | 2020-06-05 | 17.086 | 4,413,179 | +187,043 | 0.21% | 75,404,350 |
| 2020-06-08 | 2020-06-04 | 16.683 | 4,226,136 | -277,502 | 0.20% | 70,504,201 |
| 2020-06-05 | 2020-06-03 | 16.768 | 4,503,638 | +221,436 | 0.21% | 75,516,099 |
| 2020-06-04 | 2020-06-02 | 16.513 | 4,282,202 | +70,671 | 0.20% | 70,712,424 |
| 2020-06-03 | 2020-06-01 | 16.556 | 4,211,531 | +63,604 | 0.20% | 69,724,207 |
| 2020-06-02 | 2020-05-29 | 15.749 | 4,147,927 | +13,664 | 0.20% | 65,325,688 |
| 2020-06-01 | 2020-05-28 | 15.664 | 4,134,263 | -19,788 | 0.19% | 64,759,493 |
| 2020-05-29 | 2020-05-27 | 16.110 | 4,154,051 | +69,257 | 0.20% | 66,921,024 |
| 2020-05-28 | 2020-05-26 | 16.513 | 4,084,794 | +38,634 | 0.19% | 67,452,606 |
| 2020-05-27 | 2020-05-25 | 16.004 | 4,046,160 | +13,663 | 0.19% | 64,753,519 |
| 2020-05-26 | 2020-05-22 | 16.216 | 4,032,497 | +30,153 | 0.19% | 65,390,761 |
| 2020-05-25 | 2020-05-21 | 16.895 | 4,002,344 | +70,200 | 0.19% | 67,620,202 |
| 2020-05-22 | 2020-05-20 | 17.065 | 3,932,144 | +209,187 | 0.19% | 67,101,842 |
| 2020-05-21 | 2020-05-19 | 17.214 | 3,722,957 | +14,605 | 0.18% | 64,085,216 |
| 2020-05-20 | 2020-05-18 | 16.704 | 3,708,352 | +394,345 | 0.17% | 61,944,773 |
| 2020-05-19 | 2020-05-15 | 18.636 | 3,314,007 | -41,931 | 0.16% | 61,758,525 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,355,938 | +53,710 | 0.16% | 61,542,715 |
| 2020-05-15 | 2020-05-13 | 18.657 | 3,302,228 | +61,248 | 0.16% | 61,609,106 |
| 2020-05-14 | 2020-05-12 | 18.317 | 3,240,980 | +319,434 | 0.15% | 59,365,773 |
| 2020-05-13 | 2020-05-11 | 17.850 | 2,921,546 | +50,412 | 0.14% | 52,150,407 |
| 2020-05-12 | 2020-05-08 | 18.296 | 2,871,134 | +231,330 | 0.14% | 52,530,279 |
| 2020-05-11 | 2020-05-07 | 18.933 | 2,639,804 | +106,007 | 0.12% | 49,978,765 |
| 2020-05-08 | 2020-05-06 | 18.593 | 2,533,797 | +125,795 | 0.12% | 47,111,280 |
| 2020-05-07 | 2020-05-05 | 18.827 | 2,408,002 | -48,528 | 0.11% | 45,334,564 |
| 2020-05-06 | 2020-05-04 | 18.508 | 2,456,530 | -248,197 | 0.12% | 45,466,083 |
| 2020-05-05 | 2020-04-29 | 19.039 | 2,704,727 | -105,064 | 0.13% | 51,494,976 |
| 2020-05-04 | 2020-04-28 | 17.850 | 2,809,791 | -51,355 | 0.13% | 50,155,549 |
| 2020-04-29 | 2020-04-27 | 17.935 | 2,861,146 | +57,479 | 0.13% | 51,315,162 |
| 2020-04-28 | 2020-04-24 | 17.850 | 2,803,667 | -358,067 | 0.13% | 50,046,234 |
| 2020-04-27 | 2020-04-23 | 17.808 | 3,161,734 | -94,228 | 0.15% | 56,303,614 |
| 2020-04-24 | 2020-04-22 | 17.086 | 3,255,962 | +131,919 | 0.15% | 55,631,938 |
| 2020-04-23 | 2020-04-21 | 17.765 | 3,124,043 | -42,873 | 0.15% | 55,499,803 |
| 2020-04-22 | 2020-04-20 | 17.723 | 3,166,916 | -49,169 | 0.15% | 56,127,022 |
| 2020-04-21 | 2020-04-17 | 17.405 | 3,216,085 | -126,266 | 0.15% | 55,974,516 |
| 2020-04-20 | 2020-04-16 | 17.107 | 3,342,351 | -447,584 | 0.16% | 57,178,937 |
| 2020-04-17 | 2020-04-15 | 16.237 | 3,789,935 | -385,393 | 0.18% | 61,537,830 |
| 2020-04-16 | 2020-04-14 | 15.537 | 4,175,328 | -306,713 | 0.20% | 64,871,010 |
| 2020-04-15 | 2020-04-09 | 14.709 | 4,482,041 | -43,646 | 0.21% | 65,926,199 |
| 2020-04-14 | 2020-04-08 | 14.794 | 4,525,687 | -509,775 | 0.21% | 66,952,419 |
| 2020-04-09 | 2020-04-07 | 14.921 | 5,035,462 | -117,314 | 0.24% | 75,135,231 |
| 2020-04-08 | 2020-04-06 | 14.454 | 5,152,776 | -573,850 | 0.24% | 74,479,603 |
| 2020-04-07 | 2020-04-03 | 13.244 | 5,726,626 | -16,961 | 0.27% | 75,845,949 |
| 2020-04-06 | 2020-04-02 | 13.414 | 5,743,587 | +150,294 | 0.27% | 77,045,852 |
| 2020-04-03 | 2020-04-01 | 13.244 | 5,593,293 | +205,888 | 0.26% | 74,080,028 |
| 2020-04-02 | 2020-03-31 | 13.733 | 5,387,405 | -554,533 | 0.25% | 73,983,161 |
| 2020-04-01 | 2020-03-30 | 12.629 | 5,941,938 | -21,672 | 0.28% | 75,040,214 |
| 2020-03-31 | 2020-03-27 | 12.990 | 5,963,610 | -78,681 | 0.28% | 77,465,733 |
| 2020-03-30 | 2020-03-26 | 12.862 | 6,042,291 | -154,534 | 0.28% | 77,718,291 |
| 2020-03-27 | 2020-03-25 | 12.884 | 6,196,825 | +157,361 | 0.29% | 79,837,495 |
| 2020-03-26 | 2020-03-24 | 12.332 | 6,039,464 | +108,363 | 0.28% | 74,477,229 |
| 2020-03-25 | 2020-03-23 | 11.971 | 5,931,101 | -19,788 | 0.28% | 71,000,826 |
| 2020-03-24 | 2020-03-20 | 12.586 | 5,950,889 | -68,316 | 0.28% | 74,900,639 |
| 2020-03-23 | 2020-03-19 | 12.162 | 6,019,205 | -35,807 | 0.28% | 73,205,336 |
| 2020-03-20 | 2020-03-18 | 11.377 | 6,055,012 | -305,770 | 0.29% | 68,885,653 |
| 2020-03-19 | 2020-03-17 | 12.417 | 6,360,782 | +322,731 | 0.30% | 78,979,678 |
| 2020-03-18 | 2020-03-16 | 12.777 | 6,038,051 | -175,358 | 0.28% | 77,151,122 |
| 2020-03-17 | 2020-03-13 | 14.433 | 6,213,409 | -122,026 | 0.29% | 89,678,397 |
| 2020-03-16 | 2020-03-12 | 14.221 | 6,335,435 | +15,077 | 0.30% | 90,094,903 |
| 2020-03-13 | 2020-03-11 | 15.070 | 6,320,358 | -24,028 | 0.30% | 95,246,496 |
| 2020-03-12 | 2020-03-10 | 15.112 | 6,344,386 | -165,371 | 0.30% | 95,877,913 |
| 2020-03-11 | 2020-03-09 | 14.624 | 6,509,757 | +233,215 | 0.31% | 95,199,130 |
| 2020-03-10 | 2020-03-06 | 16.322 | 6,276,542 | -214,841 | 0.30% | 102,446,178 |
| 2020-03-09 | 2020-03-05 | 16.216 | 6,491,383 | -138,515 | 0.31% | 105,263,928 |
| 2020-03-06 | 2020-03-04 | 15.728 | 6,629,898 | -210,129 | 0.31% | 104,273,520 |
| 2020-03-05 | 2020-03-03 | 15.813 | 6,840,027 | +179,976 | 0.32% | 108,159,101 |
| 2020-03-04 | 2020-03-02 | 16.173 | 6,660,051 | -42,874 | 0.31% | 107,716,320 |
| 2020-03-03 | 2020-02-28 | 15.494 | 6,702,925 | +34,393 | 0.32% | 103,857,102 |
| 2020-03-02 | 2020-02-27 | 16.513 | 6,668,532 | +25,442 | 0.31% | 110,118,127 |
| 2020-02-28 | 2020-02-26 | 16.386 | 6,643,090 | -151,707 | 0.31% | 108,852,001 |
| 2020-02-27 | 2020-02-25 | 16.683 | 6,794,797 | -70,200 | 0.32% | 113,356,913 |
| 2020-02-26 | 2020-02-24 | 16.747 | 6,864,997 | +552,648 | 0.32% | 114,965,183 |
| 2020-02-25 | 2020-02-21 | 17.405 | 6,312,349 | -285,511 | 0.30% | 109,863,602 |
| 2020-02-24 | 2020-02-20 | 17.405 | 6,597,860 | -173,380 | 0.31% | 114,832,793 |
| 2020-02-21 | 2020-02-19 | 16.471 | 6,771,240 | -21,202 | 0.32% | 111,526,714 |
| 2020-02-20 | 2020-02-18 | 16.513 | 6,792,442 | +232,273 | 0.32% | 112,164,265 |
| 2020-02-19 | 2020-02-17 | 17.298 | 6,560,169 | +500,352 | 0.31% | 113,480,598 |
| 2020-02-18 | 2020-02-14 | 17.001 | 6,059,817 | +163,486 | 0.29% | 103,024,616 |
| 2020-02-17 | 2020-02-13 | 17.171 | 5,896,331 | -126,266 | 0.28% | 101,246,346 |
| 2020-02-14 | 2020-02-12 | 17.320 | 6,022,597 | +68,787 | 0.28% | 104,309,279 |
| 2020-02-13 | 2020-02-11 | 16.301 | 5,953,810 | +32,979 | 0.28% | 97,052,152 |
| 2020-02-12 | 2020-02-10 | 16.301 | 5,920,831 | +424,499 | 0.28% | 96,514,567 |
| 2020-02-11 | 2020-02-07 | 16.152 | 5,496,332 | +745,345 | 0.26% | 88,778,253 |
| 2020-02-10 | 2020-02-06 | 16.831 | 4,750,987 | +81,507 | 0.22% | 79,966,117 |
| 2020-02-07 | 2020-02-05 | 16.492 | 4,669,480 | +206,831 | 0.22% | 77,008,474 |
| 2020-02-06 | 2020-02-04 | 16.725 | 4,462,649 | +978,089 | 0.21% | 74,639,363 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,484,560 | -28,739 | 0.16% | 56,283,563 |
| 2020-02-04 | 2020-01-31 | 16.173 | 3,513,299 | +91,872 | 0.17% | 56,822,333 |
| 2020-02-03 | 2020-01-30 | 16.322 | 3,421,427 | +233,215 | 0.16% | 55,844,782 |
| 2020-01-31 | 2020-01-29 | 17.893 | 3,188,212 | +6,125 | 0.15% | 57,045,809 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,182,087 | -51,564 | 0.15% | 59,232,576 |
| 2020-01-29 | 2020-01-22 | 19.251 | 3,233,651 | -114,958 | 0.15% | 62,251,442 |
| 2020-01-23 | 2020-01-21 | 17.744 | 3,348,609 | -117,314 | 0.16% | 59,418,228 |
| 2020-01-22 | 2020-01-20 | 18.869 | 3,465,923 | -14,135 | 0.16% | 65,398,781 |
| 2020-01-21 | 2020-01-17 | 18.423 | 3,480,058 | -4,711 | 0.16% | 64,114,342 |
| 2020-01-20 | 2020-01-16 | 18.275 | 3,484,769 | +12,721 | 0.16% | 63,683,383 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,472,048 | +116,372 | 0.16% | 62,861,354 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,355,676 | +292,578 | 0.16% | 61,609,135 |
| 2020-01-15 | 2020-01-13 | 18.784 | 3,063,098 | -149,823 | 0.14% | 57,537,785 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,212,921 | -201,648 | 0.15% | 59,601,949 |
| 2020-01-13 | 2020-01-09 | 17.999 | 3,414,569 | +133,333 | 0.16% | 61,458,326 |
| 2020-01-10 | 2020-01-08 | 17.256 | 3,281,236 | +852,294 | 0.15% | 56,620,929 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,428,942 | +145,394 | 0.11% | 43,202,626 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,283,548 | +50,413 | 0.11% | 40,907,371 |
| 2020-01-07 | 2020-01-03 | 18.317 | 2,233,135 | -216,254 | 0.11% | 40,904,845 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,449,389 | -18,375 | 0.12% | 40,550,979 |
| 2020-01-03 | 2019-12-31 | 15.898 | 2,467,764 | +261,955 | 0.12% | 39,231,456 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,205,809 | +34,864 | 0.10% | 35,535,191 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,170,945 | -94,228 | 0.10% | 36,171,578 |
| 2019-12-27 | 2019-12-20 | 16.131 | 2,265,173 | +18,374 | 0.11% | 36,539,613 |
| 2019-12-23 | 2019-12-19 | 16.640 | 2,246,799 | -173,851 | 0.11% | 37,387,744 |
| 2019-12-20 | 2019-12-18 | 16.874 | 2,420,650 | -88,574 | 0.11% | 40,845,866 |
| 2019-12-19 | 2019-12-17 | 17.129 | 2,509,224 | -11,308 | 0.12% | 42,979,558 |
| 2019-12-18 | 2019-12-16 | 17.468 | 2,520,532 | +232,744 | 0.12% | 44,029,224 |
| 2019-12-17 | 2019-12-13 | 16.428 | 2,287,788 | -27,797 | 0.11% | 37,584,235 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,315,585 | +278,915 | 0.11% | 38,974,710 |
| 2019-12-13 | 2019-12-11 | 16.365 | 2,036,670 | +62,191 | 0.10% | 33,329,134 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,974,479 | -5,654 | 0.09% | 32,479,041 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,980,133 | +59,364 | 0.09% | 32,277,847 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,920,769 | -221,436 | 0.09% | 31,880,922 |
| 2019-12-09 | 2019-12-05 | 15.643 | 2,142,205 | +152,178 | 0.10% | 33,510,237 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,990,027 | -7,140 | 0.09% | 28,806,621 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,997,167 | -3,298 | 0.09% | 29,884,946 |
| 2019-12-04 | 2019-12-02 | 14.836 | 2,000,465 | +72,555 | 0.09% | 29,679,536 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,927,910 | +26,384 | 0.09% | 28,644,007 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,901,526 | +86,219 | 0.09% | 29,220,646 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,815,307 | -45,229 | 0.09% | 28,358,083 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,860,536 | +7,067 | 0.09% | 28,393,305 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,853,469 | +14,134 | 0.09% | 28,914,897 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,839,335 | -59,364 | 0.09% | 28,147,840 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,898,699 | -116,843 | 0.09% | 28,975,704 |
| 2019-11-22 | 2019-11-20 | 15.898 | 2,015,542 | -275,146 | 0.09% | 32,042,224 |
| 2019-11-21 | 2019-11-19 | 16.301 | 2,290,688 | -50,883 | 0.11% | 37,340,157 |
| 2019-11-20 | 2019-11-18 | 15.834 | 2,341,571 | +114,487 | 0.11% | 37,076,193 |
| 2019-11-19 | 2019-11-15 | 15.240 | 2,227,084 | +119,670 | 0.10% | 33,939,858 |
| 2019-11-18 | 2019-11-14 | 15.112 | 2,107,414 | +8,009 | 0.10% | 31,847,756 |
| 2019-11-15 | 2019-11-13 | 14.964 | 2,099,405 | -46,643 | 0.10% | 31,414,802 |
| 2019-11-14 | 2019-11-12 | 15.516 | 2,146,048 | +104,122 | 0.10% | 33,297,052 |
| 2019-11-13 | 2019-11-11 | 14.964 | 2,041,926 | -51,825 | 0.10% | 30,554,705 |
| 2019-11-12 | 2019-11-08 | 15.728 | 2,093,751 | -72,556 | 0.10% | 32,930,037 |
| 2019-11-11 | 2019-11-07 | 15.494 | 2,166,307 | -21,672 | 0.10% | 33,565,401 |
| 2019-11-08 | 2019-11-06 | 15.049 | 2,187,979 | -3,770 | 0.10% | 32,925,954 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,191,749 | -40,047 | 0.10% | 33,168,767 |
| 2019-11-06 | 2019-11-04 | 15.006 | 2,231,796 | -77,267 | 0.11% | 33,490,597 |
| 2019-11-05 | 2019-11-01 | 14.221 | 2,309,063 | -48,527 | 0.11% | 32,836,704 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,357,590 | +46,643 | 0.11% | 33,827,037 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,310,947 | -498,939 | 0.11% | 32,029,647 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,809,886 | -89,517 | 0.13% | 34,650,844 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,899,403 | -287,867 | 0.14% | 35,447,046 |
| 2019-10-29 | 2019-10-25 | 11.886 | 3,187,270 | -68,786 | 0.15% | 37,884,003 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,256,056 | +21,672 | 0.15% | 38,356,046 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,234,384 | -8,480 | 0.15% | 37,620,202 |
| 2019-10-24 | 2019-10-22 | 11.674 | 3,242,864 | +55,594 | 0.15% | 37,856,495 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,187,270 | +24,500 | 0.15% | 37,951,653 |
| 2019-10-22 | 2019-10-18 | 11.992 | 3,162,770 | +18,845 | 0.15% | 37,928,445 |
| 2019-10-21 | 2019-10-17 | 11.865 | 3,143,925 | +7,538 | 0.15% | 37,302,073 |
| 2019-10-18 | 2019-10-16 | 11.844 | 3,136,387 | +35,336 | 0.15% | 37,146,066 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,101,051 | +24,028 | 0.15% | 36,859,201 |
| 2019-10-16 | 2019-10-14 | 12.268 | 3,077,023 | +38,634 | 0.14% | 37,749,183 |
| 2019-10-15 | 2019-10-11 | 12.183 | 3,038,389 | -942 | 0.14% | 37,017,258 |
| 2019-10-14 | 2019-10-10 | 12.226 | 3,039,331 | +15,547 | 0.14% | 37,157,755 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,023,784 | +81,508 | 0.14% | 36,069,163 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,942,276 | +1,413 | 0.14% | 37,657,345 |
| 2019-10-09 | 2019-10-04 | 13.117 | 2,940,863 | -141,813 | 0.14% | 38,575,561 |
| 2019-10-08 | 2019-10-03 | 12.947 | 3,082,676 | -42,874 | 0.15% | 39,912,295 |
| 2019-10-04 | 2019-10-02 | 12.862 | 3,125,550 | +6,125 | 0.15% | 40,202,037 |
| 2019-10-03 | 2019-09-30 | 12.459 | 3,119,425 | -24,500 | 0.15% | 38,865,265 |
| 2019-10-02 | 2019-09-27 | 12.586 | 3,143,925 | -40,989 | 0.15% | 39,570,893 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,184,914 | -39,576 | 0.15% | 39,681,199 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,224,490 | -9,894 | 0.15% | 39,626,761 |
| 2019-09-26 | 2019-09-24 | 12.332 | 3,234,384 | -38,162 | 0.15% | 39,885,652 |
| 2019-09-25 | 2019-09-23 | 12.395 | 3,272,546 | +117,314 | 0.15% | 40,564,636 |
| 2019-09-24 | 2019-09-20 | 13.011 | 3,155,232 | +12,721 | 0.15% | 41,052,608 |
| 2019-09-23 | 2019-09-19 | 13.308 | 3,142,511 | +83,392 | 0.15% | 41,820,895 |
| 2019-09-20 | 2019-09-18 | 12.841 | 3,059,119 | -193,639 | 0.14% | 39,282,645 |
| 2019-09-19 | 2019-09-17 | 12.226 | 3,252,758 | -30,153 | 0.15% | 39,767,035 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,282,911 | -148,410 | 0.15% | 41,320,235 |
| 2019-09-17 | 2019-09-13 | 12.735 | 3,431,321 | -81,036 | 0.16% | 43,698,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,512,357 | -166,313 | 0.17% | 44,431,798 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,678,670 | -50,412 | 0.17% | 44,817,921 |
| 2019-09-11 | 2019-09-09 | 11.801 | 3,729,082 | -269,022 | 0.18% | 44,007,399 |
| 2019-09-10 | 2019-09-06 | 11.334 | 3,998,104 | -43,816 | 0.19% | 45,315,244 |
| 2019-09-09 | 2019-09-05 | 11.186 | 4,041,920 | -261,012 | 0.19% | 45,211,333 |
| 2019-09-06 | 2019-09-04 | 10.337 | 4,302,932 | +152,651 | 0.20% | 44,477,711 |
| 2019-09-05 | 2019-09-03 | 10.114 | 4,150,281 | +29,682 | 0.20% | 41,974,873 |
| 2019-09-04 | 2019-09-02 | 9.933 | 4,120,599 | +31,095 | 0.19% | 40,931,267 |
| 2019-09-03 | 2019-08-30 | 10.008 | 4,089,504 | -5,654 | 0.19% | 40,926,190 |
| 2019-09-02 | 2019-08-29 | 9.891 | 4,095,158 | +101,295 | 0.19% | 40,504,713 |
| 2019-08-30 | 2019-08-28 | 10.114 | 3,993,863 | +224,263 | 0.19% | 40,392,901 |
| 2019-08-29 | 2019-08-27 | 10.613 | 3,769,600 | +87,161 | 0.18% | 40,004,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 3,682,439 | +251,118 | 0.17% | 39,548,959 |
| 2019-08-27 | 2019-08-23 | 11.207 | 3,431,321 | +248,763 | 0.16% | 38,454,242 |
| 2019-08-26 | 2019-08-22 | 12.098 | 3,182,558 | -216,725 | 0.15% | 38,503,496 |
| 2019-08-23 | 2019-08-21 | 12.862 | 3,399,283 | -110,247 | 0.16% | 43,722,897 |
| 2019-08-22 | 2019-08-20 | 13.053 | 3,509,530 | +58,892 | 0.17% | 45,811,346 |
| 2019-08-21 | 2019-08-19 | 13.117 | 3,450,638 | +33,923 | 0.16% | 45,262,325 |
| 2019-08-20 | 2019-08-16 | 12.480 | 3,416,715 | -105,065 | 0.16% | 42,641,754 |
| 2019-08-19 | 2019-08-15 | 12.374 | 3,521,780 | -49,941 | 0.17% | 43,579,251 |
| 2019-08-16 | 2019-08-14 | 11.504 | 3,571,721 | +3,769 | 0.17% | 41,089,021 |
| 2019-08-15 | 2019-08-13 | 11.164 | 3,567,952 | +57,479 | 0.17% | 39,833,982 |
| 2019-08-14 | 2019-08-12 | 11.440 | 3,510,473 | -70,200 | 0.17% | 40,160,895 |
| 2019-08-13 | 2019-08-09 | 11.292 | 3,580,673 | -73,026 | 0.17% | 40,432,005 |
| 2019-08-12 | 2019-08-08 | 10.867 | 3,653,699 | +24,028 | 0.17% | 39,705,595 |
| 2019-08-09 | 2019-08-07 | 10.719 | 3,629,671 | -288,339 | 0.17% | 38,905,197 |
| 2019-08-08 | 2019-08-06 | 11.058 | 3,918,010 | +264,782 | 0.18% | 43,326,364 |
| 2019-08-07 | 2019-08-05 | 11.334 | 3,653,228 | +140,871 | 0.17% | 41,406,356 |
| 2019-08-06 | 2019-08-02 | 11.780 | 3,512,357 | +202,119 | 0.17% | 41,375,248 |
| 2019-08-05 | 2019-08-01 | 12.884 | 3,310,238 | -32,037 | 0.16% | 42,647,825 |
| 2019-08-02 | 2019-07-31 | 13.181 | 3,342,275 | -292,108 | 0.16% | 44,053,738 |
| 2019-08-01 | 2019-07-30 | 12.226 | 3,634,383 | +26,384 | 0.17% | 44,432,644 |
| 2019-07-31 | 2019-07-29 | 12.120 | 3,607,999 | +131,449 | 0.17% | 43,727,183 |
| 2019-07-30 | 2019-07-26 | 12.268 | 3,476,550 | +74,440 | 0.16% | 42,650,615 |
| 2019-07-29 | 2019-07-25 | 12.438 | 3,402,110 | +4,240 | 0.16% | 42,315,059 |
| 2019-07-26 | 2019-07-24 | 12.162 | 3,397,870 | -67,373 | 0.16% | 41,324,762 |
| 2019-07-25 | 2019-07-23 | 11.822 | 3,465,243 | +185,630 | 0.16% | 40,967,350 |
| 2019-07-24 | 2019-07-22 | 11.737 | 3,279,613 | -36,749 | 0.15% | 38,494,325 |
| 2019-07-23 | 2019-07-19 | 11.631 | 3,316,362 | +33,922 | 0.16% | 38,573,715 |
| 2019-07-22 | 2019-07-18 | 11.737 | 3,282,440 | -59,364 | 0.15% | 38,527,507 |
| 2019-07-19 | 2019-07-17 | 11.950 | 3,341,804 | -99,882 | 0.16% | 39,933,589 |
| 2019-07-18 | 2019-07-16 | 11.822 | 3,441,686 | +121,083 | 0.16% | 40,688,850 |
| 2019-07-17 | 2019-07-15 | 11.674 | 3,320,603 | +49,470 | 0.16% | 38,764,004 |
| 2019-07-16 | 2019-07-12 | 11.398 | 3,271,133 | -118,256 | 0.15% | 37,283,911 |
| 2019-07-15 | 2019-07-11 | 11.568 | 3,389,389 | +99,410 | 0.16% | 39,207,297 |
| 2019-07-12 | 2019-07-10 | 11.355 | 3,289,979 | +268,080 | 0.15% | 37,359,055 |
| 2019-07-11 | 2019-07-09 | 11.440 | 3,021,899 | +57,479 | 0.14% | 34,571,458 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,964,420 | -60,777 | 0.14% | 34,794,760 |
| 2019-07-09 | 2019-07-05 | 11.950 | 3,025,197 | -29,682 | 0.14% | 36,150,228 |
| 2019-07-08 | 2019-07-04 | 11.992 | 3,054,879 | +59,835 | 0.14% | 36,634,599 |
| 2019-07-05 | 2019-07-03 | 12.120 | 2,995,044 | +55,594 | 0.14% | 36,298,468 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,939,450 | -73,498 | 0.14% | 37,184,446 |
| 2019-07-03 | 2019-06-28 | 11.844 | 3,012,948 | -10,365 | 0.14% | 35,684,106 |
| 2019-07-02 | 2019-06-27 | 11.928 | 3,023,313 | +122,497 | 0.14% | 36,063,544 |
| 2019-06-28 | 2019-06-26 | 11.462 | 2,900,816 | +28,269 | 0.14% | 33,247,801 |
| 2019-06-27 | 2019-06-25 | 11.377 | 2,872,547 | +51,825 | 0.14% | 32,679,915 |
| 2019-06-26 | 2019-06-24 | 11.801 | 2,820,722 | -26,384 | 0.13% | 33,287,721 |
| 2019-06-25 | 2019-06-21 | 11.844 | 2,847,106 | +85,277 | 0.13% | 33,719,942 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,761,829 | +150,294 | 0.13% | 33,178,916 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,611,535 | -127,680 | 0.12% | 32,315,686 |
| 2019-06-20 | 2019-06-18 | 11.440 | 2,739,215 | -25,441 | 0.13% | 31,337,465 |
| 2019-06-19 | 2019-06-17 | 11.186 | 2,764,656 | +53,239 | 0.13% | 30,924,358 |
| 2019-06-18 | 2019-06-14 | 11.228 | 2,711,417 | +40,047 | 0.13% | 30,443,948 |
| 2019-06-17 | 2019-06-13 | 11.462 | 2,671,370 | -2,356 | 0.13% | 30,617,998 |
| 2019-06-14 | 2019-06-12 | 11.462 | 2,673,726 | -25,913 | 0.13% | 30,645,001 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,699,639 | +168,198 | 0.13% | 31,916,104 |
| 2019-06-12 | 2019-06-10 | 11.829 | 2,531,441 | +15,076 | 0.12% | 29,945,132 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,516,365 | +64,986 | 0.12% | 28,076,738 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,451,379 | -155,087 | 0.12% | 27,935,856 |
| 2019-06-06 | 2019-06-04 | 11.028 | 2,606,466 | +22,156 | 0.13% | 28,743,234 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,584,310 | -6,462 | 0.12% | 29,338,754 |
| 2019-06-04 | 2019-05-31 | 11.179 | 2,590,772 | -12,001 | 0.12% | 28,963,075 |
| 2019-06-03 | 2019-05-30 | 11.158 | 2,602,773 | +14,308 | 0.13% | 29,040,848 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,588,465 | +14,771 | 0.12% | 29,498,085 |
| 2019-05-30 | 2019-05-28 | 11.526 | 2,573,694 | +54,926 | 0.12% | 29,664,315 |
| 2019-05-29 | 2019-05-27 | 11.288 | 2,518,768 | -11,539 | 0.12% | 28,430,969 |
| 2019-05-28 | 2019-05-24 | 11.353 | 2,530,307 | +71,543 | 0.12% | 28,725,678 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,458,764 | -34,618 | 0.12% | 27,753,665 |
| 2019-05-24 | 2019-05-22 | 11.786 | 2,493,382 | +36,925 | 0.12% | 29,386,881 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,456,457 | -28,155 | 0.12% | 29,004,905 |
| 2019-05-22 | 2019-05-20 | 11.439 | 2,484,612 | -128,777 | 0.12% | 28,422,238 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,613,389 | -26,309 | 0.13% | 32,273,398 |
| 2019-05-20 | 2019-05-16 | 13.996 | 2,639,698 | +24,924 | 0.13% | 36,944,734 |
| 2019-05-17 | 2019-05-15 | 14.169 | 2,614,774 | -79,389 | 0.13% | 37,049,102 |
| 2019-05-16 | 2019-05-14 | 13.563 | 2,694,163 | +65,081 | 0.13% | 36,539,616 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,629,082 | -47,542 | 0.13% | 37,935,354 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,676,624 | +143,086 | 0.13% | 36,997,623 |
| 2019-05-10 | 2019-05-08 | 14.342 | 2,533,538 | +10,616 | 0.12% | 36,337,177 |
| 2019-05-09 | 2019-05-07 | 14.754 | 2,522,922 | +19,386 | 0.12% | 37,223,458 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,503,536 | -261,709 | 0.12% | 37,045,915 |
| 2019-05-07 | 2019-05-03 | 15.794 | 2,765,245 | +24,002 | 0.13% | 43,674,397 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,741,243 | +82,620 | 0.13% | 43,176,529 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,658,623 | +11,078 | 0.13% | 40,377,605 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,647,545 | -62,312 | 0.13% | 40,037,279 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,709,857 | -45,233 | 0.13% | 39,981,516 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,755,090 | -33,694 | 0.13% | 39,992,299 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,788,784 | -147,702 | 0.13% | 42,777,354 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,936,486 | -110,776 | 0.14% | 44,597,625 |
| 2019-04-24 | 2019-04-18 | 14.776 | 3,047,262 | -557,110 | 0.15% | 45,025,645 |
| 2019-04-23 | 2019-04-17 | 14.104 | 3,604,372 | +272,785 | 0.17% | 50,836,585 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,331,587 | -205,397 | 0.16% | 44,535,066 |
| 2019-04-17 | 2019-04-15 | 12.783 | 3,536,984 | -32,309 | 0.17% | 45,211,705 |
| 2019-04-16 | 2019-04-12 | 12.804 | 3,569,293 | -96,929 | 0.17% | 45,702,027 |
| 2019-04-15 | 2019-04-11 | 12.371 | 3,666,222 | +63,696 | 0.18% | 45,354,527 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,602,526 | -115,853 | 0.17% | 46,751,949 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,718,379 | -28,711 | 0.18% | 46,080,317 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,747,090 | -9,231 | 0.18% | 42,945,293 |
| 2019-04-09 | 2019-04-04 | 11.093 | 3,756,321 | -55,388 | 0.18% | 41,667,595 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,811,709 | -132,931 | 0.18% | 43,933,636 |
| 2019-04-04 | 2019-04-02 | 11.244 | 3,944,640 | +43,387 | 0.19% | 44,354,788 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,901,253 | -150,932 | 0.19% | 43,697,887 |
| 2019-04-02 | 2019-03-29 | 10.963 | 4,052,185 | -74,774 | 0.19% | 44,422,762 |
| 2019-04-01 | 2019-03-28 | 10.919 | 4,126,959 | -214,167 | 0.20% | 45,063,661 |
| 2019-03-29 | 2019-03-27 | 10.724 | 4,341,126 | +37,849 | 0.21% | 46,555,754 |
| 2019-03-28 | 2019-03-26 | 10.573 | 4,303,277 | +63,696 | 0.21% | 45,497,224 |
| 2019-03-27 | 2019-03-25 | 10.627 | 4,239,581 | +23,540 | 0.20% | 45,053,416 |
| 2019-03-26 | 2019-03-22 | 10.746 | 4,216,041 | -12,924 | 0.20% | 45,305,641 |
| 2019-03-25 | 2019-03-21 | 10.627 | 4,228,965 | +60,004 | 0.20% | 44,940,601 |
| 2019-03-22 | 2019-03-20 | 10.659 | 4,168,961 | -6,001 | 0.20% | 44,438,431 |
| 2019-03-21 | 2019-03-19 | 10.779 | 4,174,962 | -51,234 | 0.20% | 44,999,883 |
| 2019-03-20 | 2019-03-18 | 10.735 | 4,226,196 | +73,390 | 0.20% | 45,368,986 |
| 2019-03-19 | 2019-03-15 | 10.768 | 4,152,806 | -84,006 | 0.20% | 44,716,089 |
| 2019-03-18 | 2019-03-14 | 10.681 | 4,236,812 | -99,698 | 0.20% | 45,253,470 |
| 2019-03-15 | 2019-03-13 | 10.833 | 4,336,510 | +187,396 | 0.21% | 46,976,011 |
| 2019-03-14 | 2019-03-12 | 11.158 | 4,149,114 | +186,011 | 0.20% | 46,294,391 |
| 2019-03-13 | 2019-03-11 | 11.309 | 3,963,103 | +60,004 | 0.19% | 44,819,978 |
| 2019-03-12 | 2019-03-08 | 11.049 | 3,903,099 | +31,386 | 0.19% | 43,126,630 |
| 2019-03-11 | 2019-03-07 | 11.201 | 3,871,713 | +262,170 | 0.19% | 43,367,010 |
| 2019-03-08 | 2019-03-06 | 11.699 | 3,609,543 | -52,157 | 0.17% | 42,229,093 |
| 2019-03-07 | 2019-03-05 | 11.374 | 3,661,700 | -68,312 | 0.18% | 41,649,313 |
| 2019-03-06 | 2019-03-04 | 11.331 | 3,730,012 | +153,702 | 0.18% | 42,264,691 |
| 2019-03-05 | 2019-03-01 | 11.418 | 3,576,310 | +24,463 | 0.17% | 40,833,024 |
| 2019-03-04 | 2019-02-28 | 10.876 | 3,551,847 | +42,926 | 0.17% | 38,629,914 |
| 2019-03-01 | 2019-02-27 | 11.266 | 3,508,921 | +567,265 | 0.17% | 39,531,447 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,941,656 | +1,846 | 0.14% | 36,773,374 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,939,810 | +11,078 | 0.14% | 38,597,366 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,928,732 | -23,079 | 0.14% | 37,690,496 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,951,811 | -116,776 | 0.14% | 34,214,335 |
| 2019-02-22 | 2019-02-20 | 11.569 | 3,068,587 | -267,708 | 0.15% | 35,501,400 |
| 2019-02-21 | 2019-02-19 | 11.201 | 3,336,295 | -9,232 | 0.16% | 37,369,799 |
| 2019-02-20 | 2019-02-18 | 11.548 | 3,345,527 | +3,693 | 0.16% | 38,632,919 |
| 2019-02-19 | 2019-02-15 | 11.244 | 3,341,834 | +19,386 | 0.16% | 37,576,646 |
| 2019-02-18 | 2019-02-14 | 11.808 | 3,322,448 | -5,539 | 0.16% | 39,230,195 |
| 2019-02-15 | 2019-02-13 | 11.808 | 3,327,987 | +234,937 | 0.16% | 39,295,598 |
| 2019-02-14 | 2019-02-12 | 11.288 | 3,093,050 | -948,519 | 0.15% | 34,913,263 |
| 2019-02-13 | 2019-02-11 | 11.071 | 4,041,569 | -328,174 | 0.19% | 44,744,192 |
| 2019-02-12 | 2019-02-08 | 10.670 | 4,369,743 | -41,079 | 0.21% | 46,625,973 |
| 2019-02-11 | 2019-02-04 | 10.724 | 4,410,822 | -179,549 | 0.21% | 47,303,199 |
| 2019-02-08 | 2019-01-31 | 10.443 | 4,590,371 | -703,889 | 0.22% | 47,935,869 |
| 2019-02-01 | 2019-01-30 | 10.096 | 5,294,260 | -65,081 | 0.25% | 53,451,138 |
| 2019-01-31 | 2019-01-29 | 10.161 | 5,359,341 | +42,464 | 0.26% | 54,456,536 |
| 2019-01-30 | 2019-01-28 | 10.226 | 5,316,877 | +11,539 | 0.26% | 54,370,633 |
| 2019-01-29 | 2019-01-25 | 10.410 | 5,305,338 | -406,640 | 0.26% | 55,229,642 |
| 2019-01-28 | 2019-01-24 | 9.966 | 5,711,978 | -475,413 | 0.27% | 56,925,930 |
| 2019-01-25 | 2019-01-23 | 9.836 | 6,187,391 | -722,352 | 0.30% | 60,859,614 |
| 2019-01-24 | 2019-01-22 | 9.890 | 6,909,743 | +47,542 | 0.33% | 68,338,974 |
| 2019-01-23 | 2019-01-21 | 10.053 | 6,862,201 | +27,694 | 0.33% | 68,983,812 |
| 2019-01-22 | 2019-01-18 | 10.074 | 6,834,507 | -15,232 | 0.33% | 68,853,484 |
| 2019-01-21 | 2019-01-17 | 10.042 | 6,849,739 | +8,308 | 0.33% | 68,784,334 |
| 2019-01-18 | 2019-01-16 | 10.053 | 6,841,431 | -1,615,944 | 0.33% | 68,775,017 |
| 2019-01-17 | 2019-01-15 | 9.999 | 8,457,375 | +682,657 | 0.41% | 84,561,576 |
| 2019-01-16 | 2019-01-14 | 9.695 | 7,774,718 | +92,313 | 0.37% | 75,377,801 |
| 2019-01-15 | 2019-01-11 | 10.291 | 7,682,405 | -3,231 | 0.37% | 79,059,959 |
| 2019-01-14 | 2019-01-10 | 10.324 | 7,685,636 | -1,497,322 | 0.37% | 79,342,977 |
| 2019-01-11 | 2019-01-09 | 9.814 | 9,182,958 | +28,156 | 0.44% | 90,125,270 |
| 2019-01-10 | 2019-01-08 | 9.706 | 9,154,802 | +602,344 | 0.44% | 88,857,225 |
| 2019-01-09 | 2019-01-07 | 9.955 | 8,552,458 | +881,592 | 0.41% | 85,141,685 |
| 2019-01-08 | 2019-01-04 | 9.923 | 7,670,866 | +685,426 | 0.37% | 76,115,946 |
| 2019-01-07 | 2019-01-03 | 9.793 | 6,985,440 | +1,315,926 | 0.34% | 68,406,596 |
| 2019-01-04 | 2019-01-02 | 10.183 | 5,669,514 | +247,400 | 0.27% | 57,731,051 |
| 2019-01-03 | 2018-12-31 | 10.659 | 5,422,114 | -51,696 | 0.26% | 57,796,232 |
| 2019-01-02 | 2018-12-27 | 10.194 | 5,473,810 | +173,549 | 0.26% | 55,797,549 |
| 2018-12-28 | 2018-12-24 | 10.194 | 5,300,261 | +1,324,234 | 0.25% | 54,028,469 |
| 2018-12-27 | 2018-12-20 | 10.692 | 3,976,027 | +705,274 | 0.19% | 42,511,092 |
| 2018-12-21 | 2018-12-19 | 11.136 | 3,270,753 | +62,773 | 0.16% | 36,423,078 |
| 2018-12-20 | 2018-12-18 | 11.244 | 3,207,980 | +7,847 | 0.15% | 36,071,549 |
| 2018-12-19 | 2018-12-17 | 11.418 | 3,200,133 | -12,463 | 0.15% | 36,537,970 |
| 2018-12-18 | 2018-12-14 | 11.504 | 3,212,596 | +40,618 | 0.15% | 36,958,677 |
| 2018-12-17 | 2018-12-13 | 11.873 | 3,171,978 | -82,159 | 0.15% | 37,659,669 |
| 2018-12-14 | 2018-12-12 | 11.656 | 3,254,137 | -4,154 | 0.16% | 37,930,091 |
| 2018-12-13 | 2018-12-11 | 11.526 | 3,258,291 | -16,616 | 0.16% | 37,554,958 |
| 2018-12-12 | 2018-12-10 | 11.244 | 3,274,907 | +109,853 | 0.16% | 36,824,097 |
| 2018-12-11 | 2018-12-07 | 11.526 | 3,165,054 | +28,155 | 0.15% | 36,480,311 |
| 2018-12-10 | 2018-12-06 | 11.591 | 3,136,899 | -104,775 | 0.15% | 36,359,684 |
| 2018-12-07 | 2018-12-05 | 12.306 | 3,241,674 | -38,772 | 0.16% | 39,891,783 |
| 2018-12-06 | 2018-12-04 | 12.653 | 3,280,446 | +138,008 | 0.16% | 41,506,061 |
| 2018-12-05 | 2018-12-03 | 12.718 | 3,142,438 | -66,004 | 0.15% | 39,964,151 |
| 2018-12-04 | 2018-11-30 | 11.894 | 3,208,442 | -138,469 | 0.15% | 38,162,104 |
| 2018-12-03 | 2018-11-29 | 11.699 | 3,346,911 | -82,159 | 0.16% | 39,156,485 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,429,070 | +295,864 | 0.16% | 41,380,651 |
| 2018-11-29 | 2018-11-27 | 11.353 | 3,133,206 | +2,308 | 0.15% | 35,570,176 |
| 2018-11-28 | 2018-11-26 | 11.244 | 3,130,898 | -2,308 | 0.15% | 35,204,814 |
| 2018-11-27 | 2018-11-23 | 11.071 | 3,133,206 | +4,154 | 0.15% | 34,687,710 |
| 2018-11-26 | 2018-11-22 | 11.439 | 3,129,052 | +4,154 | 0.15% | 35,794,185 |
| 2018-11-23 | 2018-11-21 | 11.613 | 3,124,898 | +23,078 | 0.15% | 36,288,282 |
| 2018-11-22 | 2018-11-20 | 11.483 | 3,101,820 | +107,545 | 0.15% | 35,617,074 |
| 2018-11-21 | 2018-11-19 | 12.198 | 2,994,275 | +84,928 | 0.14% | 36,522,951 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,909,347 | -23,539 | 0.14% | 35,424,001 |
| 2018-11-19 | 2018-11-15 | 11.699 | 2,932,886 | -27,694 | 0.14% | 34,312,686 |
| 2018-11-16 | 2018-11-14 | 11.634 | 2,960,580 | -2,770 | 0.14% | 34,444,260 |
| 2018-11-15 | 2018-11-13 | 11.483 | 2,963,350 | +9,232 | 0.14% | 34,027,073 |
| 2018-11-14 | 2018-11-12 | 11.331 | 2,954,118 | +15,231 | 0.14% | 33,473,051 |
| 2018-11-13 | 2018-11-09 | 11.179 | 2,938,887 | -16,616 | 0.14% | 32,854,765 |
| 2018-11-12 | 2018-11-08 | 11.873 | 2,955,503 | -24,002 | 0.14% | 35,089,545 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,979,505 | -220,167 | 0.14% | 34,728,991 |
| 2018-11-08 | 2018-11-06 | 11.743 | 3,199,672 | +240,938 | 0.15% | 37,572,537 |
| 2018-11-07 | 2018-11-05 | 12.046 | 2,958,734 | +27,694 | 0.14% | 35,640,722 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,931,040 | +34,617 | 0.14% | 34,926,110 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,896,423 | -132,469 | 0.14% | 33,133,071 |
| 2018-11-02 | 2018-10-31 | 9.955 | 3,028,892 | -74,774 | 0.15% | 30,153,316 |
| 2018-11-01 | 2018-10-30 | 9.262 | 3,103,666 | -65,542 | 0.15% | 28,745,964 |
| 2018-10-31 | 2018-10-29 | 9.034 | 3,169,208 | +39,233 | 0.15% | 28,632,059 |
| 2018-10-30 | 2018-10-26 | 9.403 | 3,129,975 | +9,693 | 0.15% | 29,430,414 |
| 2018-10-29 | 2018-10-25 | 9.468 | 3,120,282 | +43,387 | 0.15% | 29,542,079 |
| 2018-10-26 | 2018-10-24 | 9.804 | 3,076,895 | +21,694 | 0.15% | 30,164,563 |
| 2018-10-25 | 2018-10-23 | 9.858 | 3,055,201 | +142,162 | 0.15% | 30,117,364 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,913,039 | -140,778 | 0.14% | 30,672,441 |
| 2018-10-23 | 2018-10-19 | 9.858 | 3,053,817 | +12,001 | 0.15% | 30,103,721 |
| 2018-10-22 | 2018-10-18 | 9.739 | 3,041,816 | +17,078 | 0.15% | 29,622,957 |
| 2018-10-19 | 2018-10-16 | 9.966 | 3,024,738 | +32,310 | 0.15% | 30,144,728 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,992,428 | +49,942 | 0.14% | 29,660,645 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,942,486 | +101,545 | 0.14% | 29,771,250 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,840,941 | -159,241 | 0.14% | 26,743,471 |
| 2018-10-12 | 2018-10-10 | 10.020 | 3,000,182 | +118,623 | 0.14% | 30,062,501 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,881,559 | +32,771 | 0.14% | 30,684,342 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,848,788 | +154,163 | 0.14% | 31,045,159 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,694,625 | +11,539 | 0.13% | 31,525,202 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,683,086 | +462 | 0.13% | 31,738,983 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,682,624 | -271,401 | 0.13% | 31,849,758 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,954,025 | +287,094 | 0.14% | 33,791,998 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,666,931 | -11,077 | 0.13% | 33,281,281 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,678,008 | -1,385 | 0.13% | 33,825,654 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,679,393 | +11,077 | 0.13% | 34,713,898 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,668,316 | -451,412 | 0.13% | 35,264,106 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,119,728 | -618,037 | 0.15% | 40,148,466 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,737,765 | -228,014 | 0.18% | 47,454,280 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,965,779 | -140,316 | 0.19% | 46,310,882 |
| 2018-09-20 | 2018-09-18 | 10.681 | 4,106,095 | -58,157 | 0.20% | 43,857,280 |
| 2018-09-19 | 2018-09-17 | 10.313 | 4,164,252 | +17,078 | 0.20% | 42,944,716 |
| 2018-09-18 | 2018-09-14 | 10.584 | 4,147,174 | +221,551 | 0.20% | 43,891,720 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,925,623 | -1,384 | 0.19% | 38,400,079 |
| 2018-09-14 | 2018-09-12 | 9.164 | 3,927,007 | +14,308 | 0.19% | 35,988,838 |
| 2018-09-13 | 2018-09-11 | 9.262 | 3,912,699 | +59,081 | 0.19% | 36,239,178 |
| 2018-09-12 | 2018-09-10 | 9.663 | 3,853,618 | -5,539 | 0.19% | 37,236,538 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,859,157 | -151,855 | 0.19% | 38,251,575 |
| 2018-09-10 | 2018-09-06 | 9.208 | 4,011,012 | +11,077 | 0.19% | 36,932,497 |
| 2018-09-07 | 2018-09-05 | 9.598 | 3,999,935 | -124,161 | 0.19% | 38,390,382 |
| 2018-09-06 | 2018-09-04 | 9.251 | 4,124,096 | -123,238 | 0.20% | 38,152,449 |
| 2018-09-05 | 2018-09-03 | 8.666 | 4,247,334 | +547,879 | 0.20% | 36,807,997 |
| 2018-09-04 | 2018-08-31 | 8.937 | 3,699,455 | -35,541 | 0.18% | 33,061,875 |
| 2018-09-03 | 2018-08-30 | 9.219 | 3,734,996 | +77,082 | 0.18% | 34,431,463 |
| 2018-08-31 | 2018-08-29 | 9.771 | 3,657,914 | -8,770 | 0.18% | 35,741,750 |
| 2018-08-30 | 2018-08-28 | 9.576 | 3,666,684 | +64,620 | 0.18% | 35,112,482 |
| 2018-08-29 | 2018-08-27 | 9.782 | 3,602,064 | +34,617 | 0.17% | 35,235,055 |
| 2018-08-28 | 2018-08-24 | 9.229 | 3,567,447 | -2,308 | 0.17% | 32,925,540 |
| 2018-08-27 | 2018-08-23 | 9.414 | 3,569,755 | -9,231 | 0.17% | 33,604,232 |
| 2018-08-24 | 2018-08-22 | 9.208 | 3,578,986 | -9,693 | 0.17% | 32,954,498 |
| 2018-08-23 | 2018-08-21 | 9.186 | 3,588,679 | +30,925 | 0.17% | 32,965,999 |
| 2018-08-22 | 2018-08-20 | 8.861 | 3,557,754 | -6,462 | 0.17% | 31,525,719 |
| 2018-08-21 | 2018-08-17 | 8.514 | 3,564,216 | -462 | 0.17% | 30,347,460 |
| 2018-08-20 | 2018-08-16 | 8.709 | 3,564,678 | -3,231 | 0.17% | 31,046,463 |
| 2018-08-17 | 2018-08-15 | 9.013 | 3,567,909 | +29,079 | 0.17% | 32,156,804 |
| 2018-08-16 | 2018-08-14 | 9.500 | 3,538,830 | -17,078 | 0.17% | 33,619,796 |
| 2018-08-15 | 2018-08-13 | 9.771 | 3,555,908 | -4,616 | 0.17% | 34,745,042 |
| 2018-08-14 | 2018-08-10 | 9.988 | 3,560,524 | +18,002 | 0.17% | 35,561,545 |
| 2018-08-13 | 2018-08-09 | 9.977 | 3,542,522 | -480,491 | 0.17% | 35,343,371 |
| 2018-08-10 | 2018-08-08 | 9.771 | 4,023,013 | -20,309 | 0.19% | 39,309,159 |
| 2018-08-09 | 2018-08-07 | 9.793 | 4,043,322 | -71,543 | 0.19% | 39,595,200 |
| 2018-08-08 | 2018-08-06 | 9.143 | 4,114,865 | -51,234 | 0.20% | 37,621,302 |
| 2018-08-07 | 2018-08-03 | 9.500 | 4,166,099 | +101,545 | 0.20% | 39,579,013 |
| 2018-08-06 | 2018-08-02 | 9.782 | 4,064,554 | +76,620 | 0.20% | 39,759,089 |
| 2018-08-03 | 2018-08-01 | 10.161 | 3,987,934 | -116,776 | 0.19% | 40,521,600 |
| 2018-08-02 | 2018-07-31 | 9.923 | 4,104,710 | +395,101 | 0.20% | 40,729,937 |
| 2018-08-01 | 2018-07-30 | 10.649 | 3,709,609 | -14,309 | 0.18% | 39,501,850 |
| 2018-07-31 | 2018-07-27 | 10.670 | 3,723,918 | -18,924 | 0.18% | 39,734,900 |
| 2018-07-30 | 2018-07-26 | 10.876 | 3,742,842 | +11,077 | 0.18% | 40,707,177 |
| 2018-07-27 | 2018-07-25 | 10.519 | 3,731,765 | +49,850 | 0.18% | 39,252,679 |
| 2018-07-26 | 2018-07-24 | 10.573 | 3,681,915 | +54,926 | 0.18% | 38,927,755 |
| 2018-07-25 | 2018-07-23 | 10.562 | 3,626,989 | +57,234 | 0.17% | 38,307,749 |
| 2018-07-24 | 2018-07-20 | 10.724 | 3,569,755 | +8,770 | 0.17% | 38,283,302 |
| 2018-07-23 | 2018-07-19 | 11.028 | 3,560,985 | -30,925 | 0.17% | 39,269,349 |
| 2018-07-20 | 2018-07-18 | 11.093 | 3,591,910 | +16,616 | 0.17% | 39,843,840 |
| 2018-07-19 | 2018-07-17 | 10.941 | 3,575,294 | -52,618 | 0.17% | 39,117,304 |
| 2018-07-18 | 2018-07-16 | 11.093 | 3,627,912 | +6,462 | 0.17% | 40,243,198 |
| 2018-07-17 | 2018-07-13 | 11.764 | 3,621,450 | -129,239 | 0.17% | 42,603,777 |
| 2018-07-16 | 2018-07-12 | 11.223 | 3,750,689 | +3,693 | 0.18% | 42,092,681 |
| 2018-07-13 | 2018-07-11 | 10.898 | 3,746,996 | -26,771 | 0.18% | 40,833,536 |
| 2018-07-12 | 2018-07-10 | 10.984 | 3,773,767 | -119,546 | 0.18% | 41,452,318 |
| 2018-07-11 | 2018-07-09 | 10.779 | 3,893,313 | -113,084 | 0.19% | 41,964,126 |
| 2018-07-10 | 2018-07-06 | 10.031 | 4,006,397 | +6,924 | 0.19% | 40,188,403 |
| 2018-07-09 | 2018-07-05 | 10.540 | 3,999,473 | +123,700 | 0.19% | 42,155,223 |
| 2018-07-06 | 2018-07-04 | 10.833 | 3,875,773 | +8,308 | 0.19% | 41,984,996 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,867,465 | +43,849 | 0.19% | 43,822,168 |
| 2018-07-04 | 2018-06-29 | 11.634 | 3,823,616 | -66,004 | 0.18% | 44,485,076 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,889,620 | +4,615 | 0.19% | 42,640,616 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,885,005 | +42,926 | 0.19% | 41,495,813 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,842,079 | -23,078 | 0.18% | 44,533,400 |
| 2018-06-27 | 2018-06-25 | 11.894 | 3,865,157 | +42,925 | 0.19% | 45,973,256 |
| 2018-06-26 | 2018-06-22 | 12.263 | 3,822,232 | +2,770 | 0.18% | 46,870,464 |
| 2018-06-25 | 2018-06-21 | 12.835 | 3,819,462 | +55,388 | 0.18% | 49,022,621 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,764,074 | +5,597 | 0.18% | 49,063,977 |
| 2018-06-21 | 2018-06-19 | 12.480 | 3,758,477 | +188,239 | 0.19% | 46,904,521 |
| 2018-06-20 | 2018-06-15 | 13.212 | 3,570,238 | +45,484 | 0.18% | 47,171,602 |
| 2018-06-19 | 2018-06-14 | 13.390 | 3,524,754 | -40,080 | 0.17% | 47,196,807 |
| 2018-06-15 | 2018-06-13 | 13.745 | 3,564,834 | +62,146 | 0.18% | 49,000,042 |
| 2018-06-14 | 2018-06-12 | 14.101 | 3,502,688 | +85,113 | 0.17% | 49,390,301 |
| 2018-06-13 | 2018-06-11 | 14.078 | 3,417,575 | +15,311 | 0.17% | 48,114,259 |
| 2018-06-12 | 2018-06-08 | 14.301 | 3,402,264 | +11,709 | 0.17% | 48,654,204 |
| 2018-06-11 | 2018-06-07 | 14.611 | 3,390,555 | +59,894 | 0.17% | 49,540,819 |
| 2018-06-08 | 2018-06-06 | 14.700 | 3,330,661 | +117,087 | 0.16% | 48,961,522 |
| 2018-06-07 | 2018-06-05 | 14.678 | 3,213,574 | -117,537 | 0.16% | 47,168,955 |
| 2018-06-06 | 2018-06-04 | 13.701 | 3,331,111 | -83,762 | 0.16% | 45,639,488 |
| 2018-06-05 | 2018-06-01 | 13.235 | 3,414,873 | +96,371 | 0.17% | 45,194,679 |
| 2018-06-04 | 2018-05-31 | 13.834 | 3,318,502 | -13,510 | 0.16% | 45,908,872 |
| 2018-06-01 | 2018-05-30 | 13.590 | 3,332,012 | -149,060 | 0.16% | 45,281,882 |
| 2018-05-31 | 2018-05-29 | 14.056 | 3,481,072 | -126,093 | 0.17% | 48,930,900 |
| 2018-05-30 | 2018-05-28 | 14.012 | 3,607,165 | -46,384 | 0.18% | 50,543,098 |
| 2018-05-28 | 2018-05-24 | 14.190 | 3,653,549 | +155,364 | 0.18% | 51,842,064 |
| 2018-05-25 | 2018-05-23 | 14.212 | 3,498,185 | -14,861 | 0.17% | 49,715,205 |
| 2018-05-24 | 2018-05-21 | 14.589 | 3,513,046 | -14,410 | 0.17% | 51,252,576 |
| 2018-05-23 | 2018-05-18 | 13.812 | 3,527,456 | -22,067 | 0.17% | 48,721,257 |
| 2018-05-21 | 2018-05-17 | 13.879 | 3,549,523 | +19,815 | 0.17% | 49,262,506 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,529,708 | -99,073 | 0.17% | 50,476,721 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,628,781 | -57,643 | 0.18% | 54,069,178 |
| 2018-05-16 | 2018-05-14 | 14.678 | 3,686,424 | -174,729 | 0.18% | 54,109,464 |
| 2018-05-15 | 2018-05-11 | 13.812 | 3,861,153 | +125,193 | 0.19% | 53,330,283 |
| 2018-05-14 | 2018-05-10 | 13.390 | 3,735,960 | +61,695 | 0.18% | 50,024,876 |
| 2018-05-11 | 2018-05-09 | 13.279 | 3,674,265 | +45,034 | 0.18% | 48,790,824 |
| 2018-05-10 | 2018-05-08 | 13.057 | 3,629,231 | -99,524 | 0.18% | 47,386,914 |
| 2018-05-09 | 2018-05-07 | 12.635 | 3,728,755 | +29,272 | 0.18% | 47,113,200 |
| 2018-05-08 | 2018-05-04 | 12.835 | 3,699,483 | +2,702 | 0.18% | 47,482,696 |
| 2018-05-07 | 2018-05-03 | 13.235 | 3,696,781 | +71,152 | 0.18% | 48,925,635 |
| 2018-05-04 | 2018-05-02 | 12.502 | 3,625,629 | +83,312 | 0.18% | 45,327,133 |
| 2018-05-03 | 2018-04-30 | 13.390 | 3,542,317 | +270,650 | 0.17% | 47,431,977 |
| 2018-05-02 | 2018-04-27 | 12.746 | 3,271,667 | +11,258 | 0.16% | 41,701,097 |
| 2018-04-30 | 2018-04-26 | 12.480 | 3,260,409 | -31,974 | 0.16% | 40,688,801 |
| 2018-04-27 | 2018-04-25 | 12.857 | 3,292,383 | +47,285 | 0.16% | 42,330,696 |
| 2018-04-26 | 2018-04-24 | 13.168 | 3,245,098 | -58,093 | 0.16% | 42,731,585 |
| 2018-04-25 | 2018-04-23 | 12.968 | 3,303,191 | +13,060 | 0.16% | 42,836,406 |
| 2018-04-24 | 2018-04-20 | 13.346 | 3,290,131 | +94,120 | 0.16% | 43,909,061 |
| 2018-04-23 | 2018-04-19 | 14.456 | 3,196,011 | -240,478 | 0.16% | 46,201,465 |
| 2018-04-20 | 2018-04-18 | 12.857 | 3,436,489 | +36,027 | 0.17% | 44,183,490 |
| 2018-04-19 | 2018-04-17 | 13.723 | 3,400,462 | +82,410 | 0.17% | 46,665,174 |
| 2018-04-18 | 2018-04-16 | 14.656 | 3,318,052 | -14,861 | 0.16% | 48,628,807 |
| 2018-04-17 | 2018-04-13 | 14.789 | 3,332,913 | -26,569 | 0.16% | 49,290,667 |
| 2018-04-16 | 2018-04-12 | 14.767 | 3,359,482 | +184,636 | 0.17% | 49,608,998 |
| 2018-04-13 | 2018-04-11 | 15.588 | 3,174,846 | -46,384 | 0.16% | 49,491,004 |
| 2018-04-12 | 2018-04-10 | 15.278 | 3,221,230 | +33,325 | 0.16% | 49,212,640 |
| 2018-04-11 | 2018-04-09 | 14.545 | 3,187,905 | -35,577 | 0.16% | 46,367,445 |
| 2018-04-10 | 2018-04-06 | 14.012 | 3,223,482 | +49,987 | 0.16% | 45,166,985 |
| 2018-04-09 | 2018-04-04 | 14.412 | 3,173,495 | +88,265 | 0.16% | 45,735,034 |
| 2018-04-06 | 2018-04-03 | 15.855 | 3,085,230 | +58,093 | 0.15% | 48,916,148 |
| 2018-04-04 | 2018-03-29 | 16.343 | 3,027,137 | -22,066 | 0.15% | 49,473,927 |
| 2018-04-03 | 2018-03-28 | 16.455 | 3,049,203 | +105,828 | 0.15% | 50,173,112 |
| 2018-03-29 | 2018-03-27 | 17.876 | 2,943,375 | +27,921 | 0.15% | 52,614,805 |
| 2018-03-28 | 2018-03-26 | 17.920 | 2,915,454 | +42,331 | 0.14% | 52,245,179 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,873,123 | +184,186 | 0.14% | 50,019,204 |
| 2018-03-26 | 2018-03-22 | 18.986 | 2,688,937 | -91,417 | 0.13% | 51,052,056 |
| 2018-03-23 | 2018-03-21 | 19.363 | 2,780,354 | -222,014 | 0.14% | 53,837,275 |
| 2018-03-22 | 2018-03-20 | 19.141 | 3,002,368 | +20,265 | 0.15% | 57,469,535 |
| 2018-03-21 | 2018-03-19 | 18.875 | 2,982,103 | +76,556 | 0.15% | 56,286,994 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,905,547 | +149,961 | 0.14% | 54,842,005 |
| 2018-03-16 | 2018-03-14 | 19.097 | 2,755,586 | +104,928 | 0.14% | 52,623,401 |
| 2018-03-15 | 2018-03-13 | 19.252 | 2,650,658 | +2,251 | 0.13% | 51,031,612 |
| 2018-03-14 | 2018-03-12 | 19.741 | 2,648,407 | +91,868 | 0.13% | 52,282,095 |
| 2018-03-13 | 2018-03-09 | 19.830 | 2,556,539 | +59,444 | 0.13% | 50,695,612 |
| 2018-03-12 | 2018-03-08 | 19.097 | 2,497,095 | +27,020 | 0.12% | 47,687,001 |
| 2018-03-09 | 2018-03-07 | 18.986 | 2,470,075 | +45,484 | 0.12% | 46,896,750 |
| 2018-03-08 | 2018-03-06 | 19.252 | 2,424,591 | +29,271 | 0.12% | 46,679,272 |
| 2018-03-07 | 2018-03-05 | 18.964 | 2,395,320 | -134,199 | 0.12% | 45,424,264 |
| 2018-03-06 | 2018-03-02 | 20.407 | 2,529,519 | -3,152 | 0.12% | 51,620,232 |
| 2018-03-05 | 2018-03-01 | 21.562 | 2,532,671 | +17,563 | 0.12% | 54,609,035 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,515,108 | -6,755 | 0.12% | 54,174,494 |
| 2018-03-01 | 2018-02-27 | 21.828 | 2,521,863 | -6,755 | 0.12% | 55,047,994 |
| 2018-02-28 | 2018-02-26 | 21.606 | 2,528,618 | -1,471,237 | 0.12% | 54,633,944 |
| 2018-02-27 | 2018-02-23 | 20.452 | 3,999,855 | -855,632 | 0.20% | 81,803,214 |
| 2018-02-26 | 2018-02-22 | 20.474 | 4,855,487 | -17,563 | 0.24% | 99,410,031 |
| 2018-02-23 | 2018-02-21 | 20.518 | 4,873,050 | +17,563 | 0.24% | 99,986,031 |
| 2018-02-22 | 2018-02-20 | 20.696 | 4,855,487 | -26,570 | 0.24% | 100,488,231 |
| 2018-02-21 | 2018-02-15 | 20.252 | 4,882,057 | +7,205 | 0.24% | 98,869,918 |
| 2018-02-20 | 2018-02-13 | 19.252 | 4,874,852 | +2,333,174 | 0.24% | 93,852,755 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,541,678 | -144,106 | 0.13% | 48,820,602 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,685,784 | -117,537 | 0.13% | 48,248,753 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,803,321 | +14,861 | 0.14% | 52,663,496 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,788,460 | +95,470 | 0.14% | 52,508,155 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,692,990 | +51,789 | 0.13% | 51,069,206 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,641,201 | +25,669 | 0.13% | 55,424,241 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,615,532 | -194,544 | 0.13% | 55,640,630 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,810,076 | -170,226 | 0.14% | 57,407,996 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,980,302 | -129,696 | 0.15% | 63,797,520 |
| 2018-02-01 | 2018-01-30 | 20.318 | 3,109,998 | -34,225 | 0.15% | 63,189,904 |
| 2018-01-31 | 2018-01-29 | 18.675 | 3,144,223 | +92,318 | 0.15% | 58,718,618 |
| 2018-01-30 | 2018-01-26 | 19.230 | 3,051,905 | +22,066 | 0.15% | 58,688,822 |
| 2018-01-29 | 2018-01-25 | 19.164 | 3,029,839 | -11,258 | 0.15% | 58,062,648 |
| 2018-01-26 | 2018-01-24 | 19.164 | 3,041,097 | +46,384 | 0.15% | 58,278,392 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,994,713 | -64,848 | 0.15% | 59,584,007 |
| 2018-01-24 | 2018-01-22 | 19.896 | 3,059,561 | +36,928 | 0.15% | 60,874,249 |
| 2018-01-23 | 2018-01-19 | 19.275 | 3,022,633 | +450 | 0.15% | 58,260,155 |
| 2018-01-22 | 2018-01-18 | 19.208 | 3,022,183 | +74,755 | 0.15% | 58,050,151 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,947,428 | -46,834 | 0.15% | 59,428,606 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,994,262 | +13,059 | 0.15% | 59,375,564 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,981,203 | +63,047 | 0.15% | 58,322,207 |
| 2018-01-16 | 2018-01-12 | 20.452 | 2,918,156 | +18,013 | 0.14% | 59,680,799 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,900,143 | -42,331 | 0.14% | 61,244,405 |
| 2018-01-12 | 2018-01-10 | 20.563 | 2,942,474 | -98,623 | 0.14% | 60,504,839 |
| 2018-01-11 | 2018-01-09 | 19.874 | 3,041,097 | +10,358 | 0.15% | 60,439,352 |
| 2018-01-10 | 2018-01-08 | 20.030 | 3,030,739 | -4,954 | 0.15% | 60,704,595 |
| 2018-01-09 | 2018-01-05 | 20.341 | 3,035,693 | +85,113 | 0.15% | 61,747,562 |
| 2018-01-08 | 2018-01-04 | 20.873 | 2,950,580 | -64,848 | 0.15% | 61,588,800 |
| 2018-01-05 | 2018-01-03 | 21.251 | 3,015,428 | +63,947 | 0.15% | 64,080,721 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,951,481 | -192,292 | 0.15% | 61,410,986 |
| 2018-01-03 | 2017-12-29 | 18.897 | 3,143,773 | +175,180 | 0.15% | 59,408,314 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,968,593 | +9,006 | 0.15% | 56,493,434 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,959,587 | +27,471 | 0.15% | 50,407,245 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,932,116 | -40,981 | 0.14% | 49,092,934 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,973,097 | -8,106 | 0.15% | 49,118,886 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,981,203 | +77,458 | 0.15% | 49,054,206 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,903,745 | +22,967 | 0.14% | 50,552,313 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,880,778 | -464,293 | 0.14% | 48,617,192 |
| 2017-12-19 | 2017-12-15 | 17.543 | 3,345,071 | +98,622 | 0.16% | 58,681,191 |
| 2017-12-18 | 2017-12-14 | 18.475 | 3,246,449 | +72,954 | 0.16% | 59,978,887 |
| 2017-12-15 | 2017-12-13 | 18.608 | 3,173,495 | -38,728 | 0.16% | 59,053,865 |
| 2017-12-14 | 2017-12-12 | 18.653 | 3,212,223 | +235,073 | 0.16% | 59,917,194 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,977,150 | +27,471 | 0.15% | 60,160,107 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,949,679 | -42,332 | 0.15% | 60,325,493 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,992,011 | -191,841 | 0.15% | 57,603,487 |
| 2017-12-08 | 2017-12-06 | 18.853 | 3,183,852 | +55,391 | 0.16% | 60,024,293 |
| 2017-12-07 | 2017-12-05 | 20.163 | 3,128,461 | +10,808 | 0.15% | 63,078,751 |
| 2017-12-06 | 2017-12-04 | 20.096 | 3,117,653 | -26,570 | 0.15% | 62,653,141 |
| 2017-12-05 | 2017-12-01 | 20.030 | 3,144,223 | +80,609 | 0.15% | 62,977,638 |
| 2017-12-04 | 2017-11-30 | 20.762 | 3,063,614 | -120,238 | 0.15% | 63,608,060 |
| 2017-12-01 | 2017-11-29 | 21.073 | 3,183,852 | +60,795 | 0.16% | 67,094,292 |
| 2017-11-30 | 2017-11-28 | 21.406 | 3,123,057 | -84,663 | 0.15% | 66,853,390 |
| 2017-11-29 | 2017-11-27 | 20.762 | 3,207,720 | -75,206 | 0.16% | 66,600,050 |
| 2017-11-28 | 2017-11-24 | 21.517 | 3,282,926 | +147,259 | 0.16% | 70,640,109 |
| 2017-11-27 | 2017-11-23 | 22.261 | 3,135,667 | +87,365 | 0.15% | 69,804,080 |
| 2017-11-24 | 2017-11-22 | 22.983 | 3,048,302 | -52,689 | 0.15% | 70,059,145 |
| 2017-11-23 | 2017-11-21 | 22.483 | 3,100,991 | +49,536 | 0.15% | 69,720,747 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,051,455 | +72,054 | 0.15% | 70,809,210 |
| 2017-11-21 | 2017-11-17 | 23.483 | 2,979,401 | +4,053 | 0.15% | 69,964,193 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,975,348 | -13,961 | 0.15% | 70,364,542 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,989,309 | +50,888 | 0.15% | 70,030,909 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,938,421 | +75,656 | 0.14% | 73,406,249 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,862,765 | +34,675 | 0.14% | 72,946,571 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,828,090 | -148,609 | 0.14% | 72,063,012 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,976,699 | +900 | 0.15% | 73,205,742 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,975,799 | +451 | 0.15% | 69,384,008 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,975,348 | -146,809 | 0.15% | 70,034,192 |
| 2017-11-08 | 2017-11-06 | 23.483 | 3,122,157 | -199,497 | 0.15% | 73,316,480 |
| 2017-11-07 | 2017-11-03 | 22.650 | 3,321,654 | +94,570 | 0.16% | 75,235,196 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,227,084 | +17,112 | 0.16% | 75,242,993 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,209,972 | +198,597 | 0.16% | 74,665,808 |
| 2017-11-02 | 2017-10-31 | 23.427 | 3,011,375 | +166,623 | 0.15% | 70,547,851 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,844,752 | +116,636 | 0.14% | 69,013,229 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,728,116 | -77,457 | 0.13% | 61,488,708 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,805,573 | -830,413 | 0.14% | 67,439,753 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,635,986 | +39,179 | 0.18% | 91,841,739 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,596,807 | +82,410 | 0.18% | 91,850,488 |
| 2017-10-25 | 2017-10-23 | 26.702 | 3,514,397 | +58,544 | 0.17% | 93,843,111 |
| 2017-10-24 | 2017-10-20 | 26.591 | 3,455,853 | +194,543 | 0.17% | 91,896,141 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,261,310 | +40,080 | 0.16% | 84,912,460 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,221,230 | +44,133 | 0.16% | 86,372,475 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,177,097 | +162,119 | 0.16% | 85,189,115 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,014,978 | -74,755 | 0.15% | 83,352,761 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,089,733 | -175,179 | 0.15% | 86,620,130 |
| 2017-10-16 | 2017-10-12 | 27.924 | 3,264,912 | -92,318 | 0.16% | 91,168,743 |
| 2017-10-13 | 2017-10-11 | 28.146 | 3,357,230 | -111,683 | 0.17% | 94,492,112 |
| 2017-10-12 | 2017-10-10 | 27.757 | 3,468,913 | +97,722 | 0.17% | 96,287,500 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,371,191 | +18,464 | 0.17% | 90,767,756 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,352,727 | -178,332 | 0.17% | 91,015,121 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,531,059 | -46,835 | 0.17% | 93,699,952 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,577,894 | -26,569 | 0.18% | 91,764,763 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,604,463 | -14,861 | 0.18% | 90,445,196 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,619,324 | +75,205 | 0.18% | 92,224,572 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,544,119 | +149,961 | 0.17% | 89,521,261 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,394,158 | +14,411 | 0.17% | 86,487,081 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,379,747 | +40,530 | 0.17% | 90,435,247 |
| 2017-09-25 | 2017-09-21 | 27.591 | 3,339,217 | +18,914 | 0.16% | 92,131,370 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,320,303 | -50,437 | 0.16% | 78,706,770 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,370,740 | -13,060 | 0.17% | 78,405,364 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,383,800 | -180,584 | 0.17% | 79,460,548 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,564,384 | -69,801 | 0.18% | 83,503,261 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,634,185 | +31,974 | 0.18% | 86,348,998 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,602,211 | +33,324 | 0.18% | 87,189,088 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,568,887 | -10,358 | 0.18% | 85,391,878 |
| 2017-09-13 | 2017-09-11 | 22.872 | 3,579,245 | +113,935 | 0.18% | 81,864,411 |
| 2017-09-12 | 2017-09-08 | 23.316 | 3,465,310 | +16,662 | 0.17% | 80,797,492 |
| 2017-09-11 | 2017-09-07 | 23.538 | 3,448,648 | +96,822 | 0.17% | 81,174,800 |
| 2017-09-08 | 2017-09-06 | 22.983 | 3,351,826 | +25,218 | 0.17% | 77,035,039 |
| 2017-09-06 | 2017-09-04 | 23.427 | 3,326,608 | +9,457 | 0.16% | 77,932,854 |
| 2017-09-05 | 2017-09-01 | 23.871 | 3,317,151 | -10,808 | 0.16% | 79,184,503 |
| 2017-09-04 | 2017-08-31 | 23.982 | 3,327,959 | -15,761 | 0.16% | 79,812,004 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,343,720 | -93,219 | 0.16% | 79,633,113 |
| 2017-08-31 | 2017-08-29 | 24.537 | 3,436,939 | -4,053 | 0.17% | 84,333,591 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,440,992 | -13,060 | 0.17% | 85,197,141 |
| 2017-08-29 | 2017-08-25 | 24.648 | 3,454,052 | +103,126 | 0.17% | 85,137,000 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,350,926 | +22,066 | 0.17% | 76,828,329 |
| 2017-08-25 | 2017-08-22 | 22.983 | 3,328,860 | +98,173 | 0.16% | 76,507,211 |
| 2017-08-24 | 2017-08-21 | 23.316 | 3,230,687 | +12,609 | 0.16% | 75,327,001 |
| 2017-08-22 | 2017-08-18 | 22.372 | 3,218,078 | -8,106 | 0.16% | 71,995,958 |
| 2017-08-21 | 2017-08-17 | 22.317 | 3,226,184 | +5,855 | 0.16% | 71,998,208 |
| 2017-08-18 | 2017-08-16 | 22.539 | 3,220,329 | +16,662 | 0.16% | 72,582,643 |
| 2017-08-17 | 2017-08-15 | 22.261 | 3,203,667 | -80,610 | 0.16% | 71,317,850 |
| 2017-08-16 | 2017-08-14 | 21.318 | 3,284,277 | +62,146 | 0.16% | 70,012,809 |
| 2017-08-15 | 2017-08-11 | 20.429 | 3,222,131 | +7,206 | 0.16% | 65,826,007 |
| 2017-08-14 | 2017-08-10 | 22.095 | 3,214,925 | -35,126 | 0.16% | 71,033,043 |
| 2017-08-11 | 2017-08-09 | 21.695 | 3,250,051 | -45,034 | 0.16% | 70,510,084 |
| 2017-08-10 | 2017-08-08 | 21.673 | 3,295,085 | -18,463 | 0.16% | 71,413,930 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,313,548 | +51,338 | 0.16% | 71,593,336 |
| 2017-08-08 | 2017-08-04 | 20.829 | 3,262,210 | -62,146 | 0.16% | 67,948,714 |
| 2017-08-07 | 2017-08-03 | 20.474 | 3,324,356 | -89,166 | 0.16% | 68,062,036 |
| 2017-08-04 | 2017-08-02 | 21.007 | 3,413,522 | +62,146 | 0.17% | 71,706,799 |
| 2017-08-03 | 2017-08-01 | 21.051 | 3,351,376 | +100,874 | 0.17% | 70,550,157 |
| 2017-08-02 | 2017-07-31 | 21.917 | 3,250,502 | -21,165 | 0.16% | 71,241,668 |
| 2017-08-01 | 2017-07-28 | 21.828 | 3,271,667 | +1,351 | 0.16% | 71,414,944 |
| 2017-07-31 | 2017-07-27 | 20.851 | 3,270,316 | -4,954 | 0.16% | 68,190,175 |
| 2017-07-28 | 2017-07-26 | 21.096 | 3,275,270 | -4,954 | 0.16% | 69,093,502 |
| 2017-07-27 | 2017-07-25 | 21.651 | 3,280,224 | -47,285 | 0.16% | 71,019,009 |
| 2017-07-26 | 2017-07-24 | 21.984 | 3,327,509 | -97,271 | 0.16% | 73,151,111 |
| 2017-07-25 | 2017-07-21 | 21.939 | 3,424,780 | +360,716 | 0.17% | 75,137,392 |
| 2017-07-24 | 2017-07-20 | 22.028 | 3,064,064 | -396,743 | 0.15% | 67,495,683 |
| 2017-07-21 | 2017-07-19 | 22.761 | 3,460,807 | +1,351 | 0.17% | 78,771,250 |
| 2017-07-20 | 2017-07-18 | 21.318 | 3,459,456 | -13,060 | 0.17% | 73,747,200 |
| 2017-07-19 | 2017-07-17 | 19.541 | 3,472,516 | -45,483 | 0.17% | 67,856,807 |
| 2017-07-18 | 2017-07-14 | 19.985 | 3,517,999 | -16,663 | 0.17% | 70,307,995 |
| 2017-07-17 | 2017-07-13 | 20.118 | 3,534,662 | +134,200 | 0.17% | 71,111,949 |
| 2017-07-14 | 2017-07-12 | 19.719 | 3,400,462 | -3,603 | 0.17% | 67,052,872 |
| 2017-07-13 | 2017-07-11 | 19.830 | 3,404,065 | -77,908 | 0.17% | 67,501,868 |
| 2017-07-12 | 2017-07-10 | 19.830 | 3,481,973 | -53,139 | 0.17% | 69,046,767 |
| 2017-07-11 | 2017-07-07 | 19.985 | 3,535,112 | +465,644 | 0.17% | 70,650,002 |
| 2017-07-10 | 2017-07-06 | 19.652 | 3,069,468 | +45,033 | 0.15% | 60,321,603 |
| 2017-07-07 | 2017-07-05 | 19.408 | 3,024,435 | -71,602 | 0.15% | 58,697,848 |
| 2017-07-06 | 2017-07-04 | 18.475 | 3,096,037 | +3,152 | 0.15% | 57,199,991 |
| 2017-07-05 | 2017-07-03 | 18.564 | 3,092,885 | -94,120 | 0.15% | 57,416,477 |
| 2017-07-04 | 2017-06-30 | 17.187 | 3,187,005 | -113,484 | 0.16% | 54,775,985 |
| 2017-07-03 | 2017-06-29 | 18.231 | 3,300,489 | -367,471 | 0.16% | 60,171,098 |
| 2017-06-30 | 2017-06-28 | 17.853 | 3,667,960 | +686,757 | 0.18% | 65,485,799 |
| 2017-06-29 | 2017-06-27 | 19.941 | 2,981,203 | +205,802 | 0.15% | 59,447,607 |
| 2017-06-28 | 2017-06-26 | 20.385 | 2,775,401 | -56,291 | 0.14% | 56,576,348 |
| 2017-06-27 | 2017-06-23 | 19.919 | 2,831,692 | -22,967 | 0.14% | 56,403,356 |
| 2017-06-26 | 2017-06-22 | 19.652 | 2,854,659 | +35,576 | 0.14% | 56,100,147 |
| 2017-06-23 | 2017-06-21 | 19.785 | 2,819,083 | +40,080 | 0.14% | 55,776,603 |
| 2017-06-22 | 2017-06-20 | 19.452 | 2,779,003 | +9,006 | 0.14% | 54,057,955 |
| 2017-06-21 | 2017-06-19 | 19.275 | 2,769,997 | -450 | 0.14% | 53,390,688 |
| 2017-06-20 | 2017-06-16 | 18.564 | 2,770,447 | -9,907 | 0.14% | 51,430,721 |
| 2017-06-19 | 2017-06-15 | 18.742 | 2,780,354 | -48,186 | 0.14% | 52,108,555 |
| 2017-06-16 | 2017-06-14 | 19.008 | 2,828,540 | +50,888 | 0.14% | 53,765,363 |
| 2017-06-15 | 2017-06-13 | 19.674 | 2,777,652 | +205,802 | 0.14% | 54,648,475 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,571,850 | -72,053 | 0.13% | 49,740,205 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,643,903 | +78,799 | 0.13% | 51,900,439 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,565,104 | -16,587 | 0.13% | 47,549,816 |
| 2017-06-09 | 2017-06-07 | 17.377 | 2,581,691 | -121,934 | 0.13% | 44,862,612 |
| 2017-06-08 | 2017-06-06 | 16.530 | 2,703,625 | +139,417 | 0.13% | 44,689,706 |
| 2017-06-07 | 2017-06-05 | 17.020 | 2,564,208 | +26,001 | 0.13% | 43,643,606 |
| 2017-06-06 | 2017-06-02 | 16.953 | 2,538,207 | +79,795 | 0.13% | 43,031,201 |
| 2017-06-05 | 2017-06-01 | 17.110 | 2,458,412 | +51,105 | 0.12% | 42,062,286 |
| 2017-06-02 | 2017-05-31 | 16.619 | 2,407,307 | +13,449 | 0.12% | 40,006,503 |
| 2017-06-01 | 2017-05-29 | 16.619 | 2,393,858 | +10,759 | 0.12% | 39,782,997 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,383,099 | +25,552 | 0.12% | 38,222,036 |
| 2017-05-29 | 2017-05-25 | 16.061 | 2,357,547 | -24,656 | 0.12% | 37,864,802 |
| 2017-05-26 | 2017-05-24 | 16.173 | 2,382,203 | -98,175 | 0.12% | 38,526,505 |
| 2017-05-25 | 2017-05-23 | 16.106 | 2,480,378 | +44,381 | 0.12% | 39,948,264 |
| 2017-05-24 | 2017-05-22 | 16.039 | 2,435,997 | +5,379 | 0.12% | 39,070,456 |
| 2017-05-23 | 2017-05-19 | 15.437 | 2,430,618 | +10,759 | 0.12% | 37,520,243 |
| 2017-05-22 | 2017-05-18 | 15.169 | 2,419,859 | +125,969 | 0.12% | 36,706,402 |
| 2017-05-19 | 2017-05-17 | 15.838 | 2,293,890 | +86,968 | 0.11% | 36,330,701 |
| 2017-05-18 | 2017-05-16 | 15.838 | 2,206,922 | -31,380 | 0.11% | 34,953,299 |
| 2017-05-17 | 2017-05-15 | 15.147 | 2,238,302 | +17,035 | 0.11% | 33,902,466 |
| 2017-05-16 | 2017-05-12 | 14.745 | 2,221,267 | +16,138 | 0.11% | 32,752,546 |
| 2017-05-15 | 2017-05-11 | 14.790 | 2,205,129 | -26,001 | 0.11% | 32,612,971 |
| 2017-05-12 | 2017-05-10 | 14.990 | 2,231,130 | +39,898 | 0.11% | 33,445,446 |
| 2017-05-11 | 2017-05-09 | 14.857 | 2,191,232 | +246,558 | 0.11% | 32,554,080 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,944,674 | +51,105 | 0.10% | 27,633,066 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,893,569 | -44,829 | 0.09% | 27,033,604 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,938,398 | +1,345 | 0.10% | 27,976,287 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,937,053 | -86,071 | 0.10% | 28,388,975 |
| 2017-05-04 | 2017-04-28 | 13.250 | 2,023,124 | +16,587 | 0.10% | 26,807,220 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,006,537 | +10,310 | 0.10% | 26,497,916 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,996,227 | +40,346 | 0.10% | 27,074,244 |
| 2017-04-27 | 2017-04-25 | 12.938 | 1,955,881 | +33,622 | 0.10% | 25,305,403 |
| 2017-04-26 | 2017-04-24 | 13.027 | 1,922,259 | +30,035 | 0.10% | 25,041,918 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,892,224 | +16,139 | 0.09% | 24,988,322 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,876,085 | +29,138 | 0.09% | 24,858,894 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,846,947 | -21,518 | 0.09% | 24,555,203 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,868,465 | +85,175 | 0.09% | 24,132,725 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,783,290 | -6,724 | 0.09% | 23,708,882 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,790,014 | +7,621 | 0.09% | 23,119,468 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,782,393 | -73,071 | 0.09% | 22,504,156 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,855,464 | +46,173 | 0.09% | 22,805,887 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,809,291 | +99,520 | 0.09% | 23,610,606 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,709,771 | +150,625 | 0.08% | 21,625,385 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,559,146 | -55,139 | 0.08% | 19,581,142 |
| 2017-04-06 | 2017-04-03 | 11.912 | 1,614,285 | -14,794 | 0.08% | 19,229,337 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,629,079 | -142,107 | 0.08% | 19,623,603 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,771,186 | +47,518 | 0.09% | 18,945,044 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,723,668 | +190,882 | 0.09% | 18,782,830 |
| 2017-03-30 | 2017-03-28 | 11.064 | 1,532,786 | +986 | 0.08% | 16,959,226 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,531,800 | +92,347 | 0.08% | 16,965,402 |
| 2017-03-28 | 2017-03-24 | 11.265 | 1,439,453 | +13,897 | 0.07% | 16,215,551 |
| 2017-03-27 | 2017-03-23 | 11.310 | 1,425,556 | -42,139 | 0.07% | 16,122,600 |
| 2017-03-24 | 2017-03-22 | 10.774 | 1,467,695 | +29,139 | 0.07% | 15,813,419 |
| 2017-03-23 | 2017-03-21 | 10.852 | 1,438,556 | +19,276 | 0.07% | 15,611,781 |
| 2017-03-22 | 2017-03-20 | 10.830 | 1,419,280 | -17,035 | 0.07% | 15,370,930 |
| 2017-03-21 | 2017-03-17 | 10.295 | 1,436,315 | +2,690 | 0.07% | 14,786,461 |
| 2017-03-20 | 2017-03-16 | 10.540 | 1,433,625 | -2,242 | 0.07% | 15,110,548 |
| 2017-03-17 | 2017-03-15 | 10.005 | 1,435,867 | +19,277 | 0.07% | 14,365,459 |
| 2017-03-16 | 2017-03-14 | 10.161 | 1,416,590 | +3,138 | 0.07% | 14,393,798 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,413,452 | +6,724 | 0.07% | 14,204,263 |
| 2017-03-14 | 2017-03-10 | 9.503 | 1,406,728 | -142,107 | 0.07% | 13,367,881 |
| 2017-03-13 | 2017-03-09 | 9.168 | 1,548,835 | +18,380 | 0.08% | 14,200,048 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,530,455 | -31,381 | 0.08% | 14,492,426 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,561,836 | +66,795 | 0.08% | 14,458,604 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,495,041 | -896 | 0.07% | 13,890,278 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,495,937 | -67,243 | 0.07% | 13,715,068 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,563,180 | -32,725 | 0.08% | 14,331,566 |
| 2017-03-03 | 2017-03-01 | 9.402 | 1,595,905 | +19,276 | 0.08% | 15,005,396 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,576,629 | +12,552 | 0.08% | 14,771,399 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,564,077 | -22,414 | 0.08% | 14,967,810 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,586,491 | +47,966 | 0.08% | 14,244,471 |
| 2017-02-27 | 2017-02-23 | 9.213 | 1,538,525 | +13,001 | 0.08% | 14,174,164 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,525,524 | +32,725 | 0.08% | 13,918,268 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,492,799 | -33,622 | 0.07% | 13,503,148 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,526,421 | -1,793 | 0.08% | 13,262,477 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,528,214 | +38,105 | 0.08% | 13,175,785 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,490,109 | +1,793 | 0.07% | 12,847,256 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,488,316 | -8,518 | 0.07% | 12,914,797 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,496,834 | +42,588 | 0.07% | 13,105,577 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,454,246 | -46,174 | 0.07% | 11,564,857 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,500,420 | -25,553 | 0.07% | 12,149,609 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,525,973 | +12,553 | 0.08% | 12,339,504 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,513,420 | -111,624 | 0.07% | 11,967,916 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,625,044 | +896 | 0.08% | 11,817,499 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,624,148 | -896 | 0.08% | 11,412,453 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,625,044 | +1,793 | 0.08% | 11,183,124 |
| 2017-02-03 | 2017-02-01 | 6.904 | 1,623,251 | -56,933 | 0.08% | 11,206,995 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,680,184 | +22,863 | 0.08% | 11,712,503 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,657,321 | +48,415 | 0.08% | 11,479,186 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,608,906 | -52,898 | 0.08% | 11,377,131 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,661,804 | +3,587 | 0.08% | 11,306,351 |
| 2017-01-24 | 2017-01-20 | 6.681 | 1,658,217 | -897 | 0.08% | 11,078,502 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,659,114 | -20,173 | 0.08% | 11,251,040 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,679,287 | +52,450 | 0.08% | 11,312,920 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,626,837 | +2,689 | 0.08% | 10,850,708 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,624,148 | +43,484 | 0.08% | 10,506,703 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,580,664 | +3,138 | 0.08% | 9,837,542 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,577,526 | +12,552 | 0.08% | 10,363,457 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,564,974 | +16,587 | 0.08% | 10,263,543 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,548,387 | +11,207 | 0.08% | 10,241,111 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,537,180 | +2,690 | 0.08% | 10,321,292 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,534,490 | +5,379 | 0.08% | 10,457,265 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,529,111 | +3,138 | 0.08% | 10,505,883 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,525,973 | +3,138 | 0.08% | 10,535,383 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,522,835 | +22,415 | 0.08% | 10,360,853 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,500,420 | -897 | 0.07% | 10,292,024 |
| 2016-12-30 | 2016-12-28 | 6.714 | 1,501,317 | -448 | 0.07% | 10,080,492 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,501,765 | -14,793 | 0.07% | 9,999,750 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,516,558 | -4,483 | 0.08% | 10,301,232 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,521,041 | -17,932 | 0.08% | 10,009,348 |
| 2016-12-21 | 2016-12-19 | 6.569 | 1,538,973 | +18,828 | 0.08% | 10,110,186 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,520,145 | +7,173 | 0.08% | 10,037,361 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,512,972 | +8,069 | 0.07% | 9,787,499 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,504,903 | +11,656 | 0.07% | 10,154,925 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,493,247 | +60,518 | 0.07% | 10,242,822 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,432,729 | -6,724 | 0.07% | 10,003,483 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,439,453 | -42,139 | 0.07% | 10,387,586 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,481,592 | +11,655 | 0.07% | 11,121,325 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,469,937 | -14,793 | 0.07% | 10,869,889 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,484,730 | +448 | 0.07% | 10,946,160 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,484,282 | -10,759 | 0.07% | 11,075,297 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,495,041 | +39,001 | 0.07% | 11,255,628 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,456,040 | -12,552 | 0.07% | 11,384,243 |
| 2016-12-02 | 2016-11-30 | 7.696 | 1,468,592 | +23,311 | 0.07% | 11,302,203 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,445,281 | +1,345 | 0.07% | 11,219,523 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,443,936 | +8,518 | 0.07% | 11,096,346 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,435,418 | -65,450 | 0.07% | 11,142,957 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,500,868 | +7,621 | 0.07% | 11,868,657 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,493,247 | +39,001 | 0.07% | 11,475,291 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,454,246 | +896 | 0.07% | 10,948,497 |
| 2016-11-22 | 2016-11-18 | 7.573 | 1,453,350 | +36,760 | 0.07% | 11,006,591 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,416,590 | -4,035 | 0.07% | 10,585,998 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,420,625 | +18,380 | 0.07% | 10,600,306 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,402,245 | -3,138 | 0.07% | 10,729,040 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,405,383 | +42,139 | 0.07% | 10,517,925 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,363,244 | +121,038 | 0.07% | 10,719,525 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,242,206 | -27,794 | 0.06% | 10,003,309 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,270,000 | -80,692 | 0.06% | 9,703,025 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,350,692 | +7,173 | 0.07% | 10,063,421 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,343,519 | -31,380 | 0.07% | 9,575,413 |
| 2016-11-08 | 2016-11-04 | 6.938 | 1,374,899 | +2,241 | 0.07% | 9,538,367 |
| 2016-11-07 | 2016-11-03 | 6.993 | 1,372,658 | -897 | 0.07% | 9,599,370 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,373,555 | +1,345 | 0.07% | 9,421,803 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,372,210 | +31,829 | 0.07% | 9,381,967 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,340,381 | +11,655 | 0.07% | 9,149,398 |
| 2016-11-01 | 2016-10-28 | 6.982 | 1,328,726 | +9,414 | 0.07% | 9,277,322 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,319,312 | +17,035 | 0.07% | 9,241,022 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,302,277 | -896 | 0.06% | 9,426,727 |
| 2016-10-27 | 2016-10-25 | 7.261 | 1,303,173 | -897 | 0.06% | 9,462,282 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,304,070 | -73,519 | 0.06% | 9,454,250 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,377,589 | +38,553 | 0.07% | 9,910,424 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,339,036 | +5,379 | 0.07% | 9,423,982 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,333,657 | -7,173 | 0.07% | 9,594,375 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,340,830 | -31,828 | 0.07% | 9,376,788 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,372,658 | -4,035 | 0.07% | 9,385,030 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,376,693 | +2,242 | 0.07% | 9,351,198 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,374,451 | +47,070 | 0.07% | 9,351,299 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,327,381 | +17,035 | 0.07% | 9,327,151 |
| 2016-10-12 | 2016-10-07 | 7.205 | 1,310,346 | +11,656 | 0.06% | 9,441,290 |
| 2016-10-11 | 2016-10-06 | 7.306 | 1,298,690 | +5,827 | 0.06% | 9,487,671 |
| 2016-10-07 | 2016-10-05 | 7.250 | 1,292,863 | -4,483 | 0.06% | 9,373,002 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,297,346 | -896 | 0.06% | 9,477,853 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,298,242 | -2,690 | 0.06% | 9,383,039 |
| 2016-10-04 | 2016-09-30 | 7.205 | 1,300,932 | -7,173 | 0.06% | 9,373,461 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,308,105 | -7,172 | 0.06% | 9,527,273 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,315,277 | -132,245 | 0.07% | 9,286,109 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,447,522 | -2,242 | 0.07% | 10,171,349 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,449,764 | -30,035 | 0.07% | 9,944,553 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,479,799 | -26,001 | 0.07% | 10,827,281 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,505,800 | -33,621 | 0.07% | 10,916,753 |
| 2016-09-23 | 2016-09-21 | 7.294 | 1,539,421 | +8,069 | 0.08% | 11,229,179 |
| 2016-09-22 | 2016-09-20 | 7.339 | 1,531,352 | +18,380 | 0.08% | 11,238,640 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,512,972 | +9,414 | 0.07% | 10,884,374 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,503,558 | -448 | 0.07% | 10,984,349 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,504,006 | +36,759 | 0.07% | 10,601,797 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,467,247 | +20,173 | 0.07% | 10,408,142 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,447,074 | +18,828 | 0.07% | 10,555,561 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,428,246 | -69,933 | 0.07% | 11,087,282 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,498,179 | -48,415 | 0.07% | 11,145,573 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,546,594 | -4,034 | 0.08% | 11,210,936 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,550,628 | -22,756 | 0.08% | 11,170,146 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,573,384 | +4,871 | 0.08% | 10,801,121 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,568,513 | +156,320 | 0.08% | 10,679,132 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,412,193 | +32,770 | 0.07% | 9,981,572 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,379,423 | -37,198 | 0.07% | 10,201,624 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,416,621 | +9,742 | 0.07% | 10,092,844 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,406,879 | +244,444 | 0.07% | 9,705,736 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,162,435 | +2,214 | 0.06% | 8,504,998 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,160,221 | +55,354 | 0.06% | 8,318,499 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,104,867 | -42,512 | 0.06% | 8,146,175 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,147,379 | +103,180 | 0.06% | 8,226,425 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,044,199 | -8,857 | 0.05% | 7,757,820 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,053,056 | +12,843 | 0.05% | 7,906,853 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,040,213 | -75,282 | 0.05% | 7,281,897 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,115,495 | -6,643 | 0.06% | 7,468,835 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,122,138 | -26,127 | 0.06% | 7,652,683 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,148,265 | -17,270 | 0.06% | 7,688,248 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,165,535 | +54,468 | 0.06% | 7,711,759 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,111,067 | +61,111 | 0.06% | 7,326,282 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,049,956 | +103,180 | 0.05% | 7,160,421 |
| 2016-08-11 | 2016-08-09 | 6.944 | 946,776 | -3,100 | 0.05% | 6,574,351 |
| 2016-08-10 | 2016-08-08 | 6.775 | 949,876 | -15,942 | 0.05% | 6,435,002 |
| 2016-08-09 | 2016-08-05 | 6.673 | 965,818 | -2,657 | 0.05% | 6,444,857 |
| 2016-08-08 | 2016-08-04 | 6.605 | 968,475 | +17,714 | 0.05% | 6,396,977 |
| 2016-08-05 | 2016-08-03 | 6.549 | 950,761 | -64,211 | 0.05% | 6,226,298 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,014,972 | -3,986 | 0.05% | 6,921,840 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,018,958 | +43,398 | 0.05% | 6,787,953 |
| 2016-08-01 | 2016-07-28 | 6.887 | 975,560 | -27,898 | 0.05% | 6,719,150 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,003,458 | -7,086 | 0.05% | 6,707,357 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,010,544 | +5,314 | 0.05% | 6,800,362 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,005,230 | +30,556 | 0.05% | 6,810,002 |
| 2016-07-26 | 2016-07-22 | 6.876 | 974,674 | +10,185 | 0.05% | 6,702,043 |
| 2016-07-25 | 2016-07-21 | 6.775 | 964,489 | -27,456 | 0.05% | 6,533,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 991,945 | -105,837 | 0.05% | 6,361,602 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,097,782 | +11,071 | 0.06% | 6,532,167 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,086,711 | +63,768 | 0.05% | 6,674,881 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,022,943 | +30,998 | 0.05% | 6,260,100 |
| 2016-07-18 | 2016-07-14 | 6.142 | 991,945 | -29,227 | 0.05% | 6,092,801 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,021,172 | -31,441 | 0.05% | 6,203,142 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,052,613 | +66,425 | 0.05% | 6,406,016 |
| 2016-07-13 | 2016-07-11 | 5.860 | 986,188 | +7,085 | 0.05% | 5,779,065 |
| 2016-07-12 | 2016-07-08 | 5.849 | 979,103 | -125,321 | 0.05% | 5,726,492 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,104,424 | +47,383 | 0.06% | 6,097,829 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,057,041 | -31,441 | 0.05% | 5,621,384 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,088,482 | -94,324 | 0.05% | 5,714,849 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,182,806 | -263,928 | 0.06% | 5,969,687 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,446,734 | +221,417 | 0.07% | 7,122,061 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,225,317 | +2,657 | 0.06% | 6,115,068 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,222,660 | +55,354 | 0.06% | 5,991,368 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,167,306 | +139,492 | 0.06% | 5,759,658 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,027,814 | +112,036 | 0.05% | 5,094,594 |
| 2016-06-27 | 2016-06-23 | 5.194 | 915,778 | -19,041 | 0.05% | 4,756,402 |
| 2016-06-24 | 2016-06-22 | 5.171 | 934,819 | +57,568 | 0.05% | 4,834,188 |
| 2016-06-23 | 2016-06-21 | 5.194 | 877,251 | -22,585 | 0.04% | 4,556,299 |
| 2016-06-22 | 2016-06-20 | 5.194 | 899,836 | +9,743 | 0.05% | 4,673,602 |
| 2016-06-21 | 2016-06-17 | 5.194 | 890,093 | -95,209 | 0.04% | 4,622,999 |
| 2016-06-20 | 2016-06-16 | 5.058 | 985,302 | +55,354 | 0.05% | 4,983,999 |
| 2016-06-17 | 2016-06-15 | 5.171 | 929,948 | -60,225 | 0.05% | 4,808,999 |
| 2016-06-16 | 2016-06-14 | 4.968 | 990,173 | +9,299 | 0.05% | 4,919,198 |
| 2016-06-15 | 2016-06-13 | 5.013 | 980,874 | -9,742 | 0.05% | 4,917,300 |
| 2016-06-14 | 2016-06-10 | 5.239 | 990,616 | +51,811 | 0.05% | 5,189,839 |
| 2016-06-13 | 2016-06-08 | 5.363 | 938,805 | -302,012 | 0.05% | 5,035,001 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,240,817 | +2,657 | 0.06% | 6,304,502 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,238,160 | -19,041 | 0.06% | 6,291,002 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,257,201 | +30,998 | 0.06% | 6,203,213 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,226,203 | +3,100 | 0.06% | 5,967,194 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,223,103 | -9,300 | 0.06% | 5,910,678 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,232,403 | -23,913 | 0.06% | 5,941,706 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,256,316 | +5,314 | 0.06% | 6,042,811 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,251,002 | +7,971 | 0.06% | 6,059,626 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,243,031 | +1,329 | 0.06% | 5,992,946 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,241,702 | -30,113 | 0.06% | 6,042,619 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,271,815 | -16,828 | 0.06% | 6,117,361 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,288,643 | +27,899 | 0.06% | 6,198,302 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,260,744 | +443 | 0.06% | 6,049,875 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,260,301 | -29,227 | 0.06% | 5,990,829 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,289,528 | -9,743 | 0.06% | 6,086,079 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,299,271 | +27,456 | 0.07% | 5,941,352 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,271,815 | +886 | 0.06% | 5,772,721 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,270,929 | +2,657 | 0.06% | 5,840,449 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,268,272 | +3,985 | 0.06% | 5,957,119 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,264,287 | -83,252 | 0.06% | 5,824,201 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,347,539 | +50,483 | 0.07% | 6,177,289 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,297,056 | +49,154 | 0.06% | 6,121,608 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,247,902 | +22,142 | 0.06% | 6,171,420 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,225,760 | -13,728 | 0.06% | 6,131,118 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,239,488 | +104,508 | 0.06% | 6,073,829 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,134,980 | +108,494 | 0.06% | 5,702,677 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,026,486 | -65,539 | 0.05% | 5,296,632 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,092,025 | +119,565 | 0.05% | 5,511,511 |
| 2016-04-28 | 2016-04-26 | 5.149 | 972,460 | +42,069 | 0.05% | 5,006,879 |
| 2016-04-27 | 2016-04-25 | 5.183 | 930,391 | -44,283 | 0.05% | 4,821,795 |
| 2016-04-26 | 2016-04-22 | 5.126 | 974,674 | +107,165 | 0.05% | 4,996,269 |
| 2016-04-25 | 2016-04-21 | 5.284 | 867,509 | +13,728 | 0.04% | 4,584,061 |
| 2016-04-22 | 2016-04-20 | 5.262 | 853,781 | +96,980 | 0.04% | 4,492,240 |
| 2016-04-21 | 2016-04-19 | 5.510 | 756,801 | -23,913 | 0.04% | 4,169,962 |
| 2016-04-20 | 2016-04-18 | 5.431 | 780,714 | +45,169 | 0.04% | 4,240,017 |
| 2016-04-19 | 2016-04-15 | 5.318 | 735,545 | +19,928 | 0.04% | 3,911,656 |
| 2016-04-18 | 2016-04-14 | 5.363 | 715,617 | +65,096 | 0.04% | 3,837,998 |
| 2016-04-15 | 2016-04-13 | 5.487 | 650,521 | -91,666 | 0.03% | 3,569,670 |
| 2016-04-14 | 2016-04-12 | 5.442 | 742,187 | +2,657 | 0.04% | 4,039,159 |
| 2016-04-13 | 2016-04-11 | 5.363 | 739,530 | -46,055 | 0.04% | 3,966,249 |
| 2016-04-12 | 2016-04-08 | 4.900 | 785,585 | +5,757 | 0.04% | 3,849,581 |
| 2016-04-11 | 2016-04-07 | 4.968 | 779,828 | -2,657 | 0.04% | 3,874,200 |
| 2016-04-08 | 2016-04-06 | 4.934 | 782,485 | +3,100 | 0.04% | 3,860,895 |
| 2016-04-07 | 2016-04-05 | 4.787 | 779,385 | -178,019 | 0.04% | 3,731,199 |
| 2016-04-06 | 2016-04-01 | 4.945 | 957,404 | +443 | 0.05% | 4,734,781 |
| 2016-04-05 | 2016-03-31 | 5.058 | 956,961 | -9,299 | 0.05% | 4,840,640 |
| 2016-04-01 | 2016-03-30 | 4.945 | 966,260 | +19,484 | 0.05% | 4,778,578 |
| 2016-03-31 | 2016-03-29 | 5.126 | 946,776 | +2,214 | 0.05% | 4,853,261 |
| 2016-03-30 | 2016-03-24 | 5.126 | 944,562 | +32,770 | 0.05% | 4,841,912 |
| 2016-03-29 | 2016-03-23 | 5.250 | 911,792 | +19,927 | 0.05% | 4,787,175 |
| 2016-03-24 | 2016-03-22 | 5.284 | 891,865 | +7,529 | 0.04% | 4,712,762 |
| 2016-03-23 | 2016-03-21 | 5.442 | 884,336 | +59,339 | 0.04% | 4,812,767 |
| 2016-03-22 | 2016-03-18 | 5.307 | 824,997 | +8,414 | 0.04% | 4,378,050 |
| 2016-03-21 | 2016-03-17 | 5.442 | 816,583 | +3,985 | 0.04% | 4,444,039 |
| 2016-03-18 | 2016-03-16 | 5.228 | 812,598 | +17,714 | 0.04% | 4,248,027 |
| 2016-03-17 | 2016-03-15 | 5.239 | 794,884 | -4,429 | 0.04% | 4,164,398 |
| 2016-03-16 | 2016-03-14 | 5.239 | 799,313 | +27,899 | 0.04% | 4,187,602 |
| 2016-03-15 | 2016-03-11 | 5.250 | 771,414 | +15,056 | 0.04% | 4,050,149 |
| 2016-03-14 | 2016-03-10 | 5.081 | 756,358 | +24,799 | 0.04% | 3,843,001 |
| 2016-03-11 | 2016-03-09 | 5.386 | 731,559 | +15,499 | 0.04% | 3,940,019 |
| 2016-03-10 | 2016-03-08 | 5.397 | 716,060 | +30,112 | 0.04% | 3,864,629 |
| 2016-03-09 | 2016-03-07 | 5.442 | 685,948 | +59,340 | 0.03% | 3,733,093 |
| 2016-03-08 | 2016-03-04 | 5.420 | 626,608 | -107,165 | 0.03% | 3,396,000 |
| 2016-03-07 | 2016-03-03 | 5.397 | 733,773 | -3,100 | 0.04% | 3,960,228 |
| 2016-03-04 | 2016-03-02 | 5.420 | 736,873 | -90,338 | 0.04% | 3,993,599 |
| 2016-03-03 | 2016-03-01 | 5.521 | 827,211 | +79,710 | 0.04% | 4,567,260 |
| 2016-03-02 | 2016-02-29 | 4.934 | 747,501 | -61,554 | 0.04% | 3,688,279 |
| 2016-03-01 | 2016-02-26 | 4.720 | 809,055 | +73,510 | 0.04% | 3,818,430 |
| 2016-02-29 | 2016-02-25 | 4.313 | 735,545 | +7,971 | 0.04% | 3,172,511 |
| 2016-02-26 | 2016-02-24 | 4.381 | 727,574 | +28,342 | 0.04% | 3,187,421 |
| 2016-02-25 | 2016-02-23 | 4.505 | 699,232 | +267,913 | 0.04% | 3,150,103 |
| 2016-02-24 | 2016-02-22 | 4.923 | 431,319 | +122,665 | 0.02% | 2,123,321 |
| 2016-02-23 | 2016-02-19 | 4.460 | 308,654 | -3,100 | 0.02% | 1,376,574 |
| 2016-02-22 | 2016-02-18 | 4.268 | 311,754 | -24,799 | 0.02% | 1,330,560 |
| 2016-02-19 | 2016-02-17 | 3.726 | 336,553 | -4,428 | 0.02% | 1,254,001 |
| 2016-02-18 | 2016-02-16 | 3.511 | 340,981 | +2,657 | 0.02% | 1,197,350 |
| 2016-02-17 | 2016-02-15 | 3.455 | 338,324 | -13,728 | 0.02% | 1,168,920 |
| 2016-02-16 | 2016-02-12 | 3.387 | 352,052 | +4,871 | 0.02% | 1,192,501 |
| 2016-02-15 | 2016-02-11 | 3.432 | 347,181 | +15,942 | 0.02% | 1,191,681 |
| 2016-02-12 | 2016-02-05 | 3.579 | 331,239 | -3,542 | 0.02% | 1,185,581 |
| 2016-02-11 | 2016-02-04 | 3.636 | 334,781 | +2,214 | 0.02% | 1,217,159 |
| 2016-02-05 | 2016-02-03 | 3.624 | 332,567 | +12,399 | 0.02% | 1,205,354 |
| 2016-02-04 | 2016-02-02 | 3.749 | 320,168 | -2,214 | 0.02% | 1,200,180 |
| 2016-02-03 | 2016-02-01 | 3.692 | 322,382 | -1,771 | 0.02% | 1,190,280 |
| 2016-02-02 | 2016-01-29 | 3.681 | 324,153 | -9,300 | 0.02% | 1,193,159 |
| 2016-02-01 | 2016-01-28 | 3.591 | 333,453 | -886 | 0.02% | 1,197,271 |
| 2016-01-29 | 2016-01-27 | 3.591 | 334,339 | +17,714 | 0.02% | 1,200,452 |
| 2016-01-28 | 2016-01-26 | 3.771 | 316,625 | -1,772 | 0.02% | 1,194,049 |
| 2016-01-27 | 2016-01-25 | 3.941 | 318,397 | +3,543 | 0.02% | 1,254,657 |
| 2016-01-26 | 2016-01-22 | 3.839 | 314,854 | -8,857 | 0.02% | 1,208,700 |
| 2016-01-25 | 2016-01-21 | 3.715 | 323,711 | -6,642 | 0.02% | 1,202,497 |
| 2016-01-22 | 2016-01-20 | 3.873 | 330,353 | -886 | 0.02% | 1,279,390 |
| 2016-01-21 | 2016-01-19 | 3.974 | 331,239 | +32,770 | 0.02% | 1,316,481 |
| 2016-01-20 | 2016-01-18 | 3.749 | 298,469 | -17,713 | 0.01% | 1,118,840 |
| 2016-01-19 | 2016-01-15 | 3.760 | 316,182 | +15,499 | 0.02% | 1,188,809 |
| 2016-01-18 | 2016-01-14 | 3.963 | 300,683 | +5,757 | 0.02% | 1,191,644 |
| 2016-01-15 | 2016-01-13 | 3.986 | 294,926 | -4,429 | 0.01% | 1,175,488 |
| 2016-01-14 | 2016-01-12 | 3.873 | 299,355 | -5,757 | 0.02% | 1,159,341 |
| 2016-01-13 | 2016-01-11 | 3.907 | 305,112 | +4,429 | 0.02% | 1,191,972 |
| 2016-01-12 | 2016-01-08 | 4.324 | 300,683 | -4,429 | 0.02% | 1,300,284 |
| 2016-01-11 | 2016-01-07 | 4.302 | 305,112 | +2,657 | 0.02% | 1,312,547 |
| 2016-01-08 | 2016-01-06 | 4.403 | 302,455 | -2,214 | 0.02% | 1,331,852 |
| 2016-01-07 | 2016-01-05 | 4.505 | 304,669 | -5,314 | 0.02% | 1,372,561 |
| 2016-01-06 | 2016-01-04 | 4.403 | 309,983 | +20,813 | 0.02% | 1,365,001 |
| 2016-01-05 | 2015-12-31 | 4.697 | 289,170 | +12,400 | 0.01% | 1,358,242 |
| 2016-01-04 | 2015-12-29 | 4.686 | 276,770 | +6,642 | 0.01% | 1,296,874 |
| 2015-12-30 | 2015-12-28 | 4.742 | 270,128 | -3,542 | 0.01% | 1,281,001 |
| 2015-12-29 | 2015-12-24 | 4.855 | 273,670 | +1,771 | 0.01% | 1,328,698 |
| 2015-12-23 | 2015-12-21 | 4.708 | 271,899 | -886 | 0.01% | 1,280,189 |
| 2015-12-18 | 2015-12-16 | 4.708 | 272,785 | -2,657 | 0.01% | 1,284,361 |
| 2015-12-17 | 2015-12-15 | 4.663 | 275,442 | +886 | 0.01% | 1,284,431 |
| 2015-12-16 | 2015-12-14 | 4.618 | 274,556 | -2,657 | 0.01% | 1,267,899 |
| 2015-12-14 | 2015-12-10 | 4.708 | 277,213 | +15,942 | 0.01% | 1,305,209 |
| 2015-12-11 | 2015-12-09 | 4.776 | 261,271 | +443 | 0.01% | 1,247,849 |
| 2015-12-10 | 2015-12-08 | 4.866 | 260,828 | +3,542 | 0.01% | 1,269,293 |
| 2015-12-09 | 2015-12-07 | 4.968 | 257,286 | +2,214 | 0.01% | 1,278,202 |
| 2015-12-08 | 2015-12-04 | 4.934 | 255,072 | +4,872 | 0.01% | 1,258,562 |
| 2015-12-07 | 2015-12-03 | 5.115 | 250,200 | -38,970 | 0.01% | 1,279,723 |
| 2015-12-03 | 2015-12-01 | 5.183 | 289,170 | +27,013 | 0.01% | 1,498,637 |
| 2015-12-02 | 2015-11-30 | 5.104 | 262,157 | +7,085 | 0.01% | 1,337,921 |
| 2015-12-01 | 2015-11-27 | 5.284 | 255,072 | -442 | 0.01% | 1,347,843 |
| 2015-11-30 | 2015-11-26 | 5.408 | 255,514 | +18,156 | 0.01% | 1,381,913 |
| 2015-11-26 | 2015-11-24 | 5.736 | 237,358 | -23,027 | 0.01% | 1,361,439 |
| 2015-11-25 | 2015-11-23 | 5.725 | 260,385 | +1,771 | 0.01% | 1,490,577 |
| 2015-11-24 | 2015-11-20 | 5.758 | 258,614 | -12,842 | 0.01% | 1,489,199 |
| 2015-11-23 | 2015-11-19 | 5.521 | 271,456 | -1,329 | 0.01% | 1,498,783 |
| 2015-11-20 | 2015-11-18 | 5.431 | 272,785 | -14,613 | 0.01% | 1,481,481 |
| 2015-11-19 | 2015-11-17 | 5.307 | 287,398 | +6,199 | 0.01% | 1,525,149 |
| 2015-11-18 | 2015-11-16 | 5.295 | 281,199 | -885 | 0.01% | 1,489,077 |
| 2015-11-17 | 2015-11-13 | 5.465 | 282,084 | +2,214 | 0.01% | 1,541,538 |
| 2015-11-16 | 2015-11-12 | 5.487 | 279,870 | +23,470 | 0.01% | 1,535,759 |
| 2015-11-13 | 2015-11-11 | 5.521 | 256,400 | +7,528 | 0.01% | 1,415,655 |
| 2015-11-12 | 2015-11-10 | 5.555 | 248,872 | +11,514 | 0.01% | 1,382,521 |
| 2015-11-11 | 2015-11-09 | 5.747 | 237,358 | -8,857 | 0.01% | 1,364,119 |
| 2015-11-10 | 2015-11-06 | 5.792 | 246,215 | +10,185 | 0.01% | 1,426,141 |
| 2015-11-09 | 2015-11-05 | 5.792 | 236,030 | +1,772 | 0.01% | 1,367,147 |
| 2015-11-06 | 2015-11-04 | 5.883 | 234,258 | +11,513 | 0.01% | 1,378,043 |
| 2015-11-05 | 2015-11-03 | 5.736 | 222,745 | -3,100 | 0.01% | 1,277,622 |
| 2015-11-04 | 2015-11-02 | 5.612 | 225,845 | +36,756 | 0.01% | 1,267,352 |
| 2015-11-03 | 2015-10-30 | 5.747 | 189,089 | -886 | 0.01% | 1,086,712 |
| 2015-11-02 | 2015-10-29 | 5.792 | 189,975 | -443 | 0.01% | 1,100,384 |
| 2015-10-30 | 2015-10-28 | 5.781 | 190,418 | -116,465 | 0.01% | 1,100,800 |
| 2015-10-29 | 2015-10-27 | 5.860 | 306,883 | -2,214 | 0.02% | 1,798,336 |
| 2015-10-28 | 2015-10-26 | 6.041 | 309,097 | +3,543 | 0.02% | 1,867,150 |
| 2015-10-27 | 2015-10-23 | 6.041 | 305,554 | +442 | 0.02% | 1,845,748 |
| 2015-10-26 | 2015-10-22 | 5.962 | 305,112 | -11,956 | 0.02% | 1,818,963 |
| 2015-10-23 | 2015-10-20 | 5.973 | 317,068 | +3,543 | 0.02% | 1,893,820 |
| 2015-10-22 | 2015-10-19 | 6.278 | 313,525 | +127,093 | 0.02% | 1,968,238 |
| 2015-10-20 | 2015-10-16 | 6.312 | 186,432 | +4,428 | 0.01% | 1,176,692 |
| 2015-10-19 | 2015-10-15 | 6.289 | 182,004 | +14,170 | 0.01% | 1,144,634 |
| 2015-10-16 | 2015-10-14 | 6.086 | 167,834 | -13,284 | 0.01% | 1,021,408 |
| 2015-10-15 | 2015-10-13 | 6.278 | 181,118 | -18,599 | 0.01% | 1,137,017 |
| 2015-10-14 | 2015-10-12 | 6.266 | 199,717 | -5,757 | 0.01% | 1,251,522 |
| 2015-10-13 | 2015-10-09 | 5.849 | 205,474 | +15,056 | 0.01% | 1,201,758 |
| 2015-10-12 | 2015-10-08 | 5.691 | 190,418 | -6,642 | 0.01% | 1,083,600 |
| 2015-10-09 | 2015-10-07 | 5.634 | 197,060 | +7,528 | 0.01% | 1,110,272 |
| 2015-10-08 | 2015-10-06 | 5.566 | 189,532 | +12,399 | 0.01% | 1,055,018 |
| 2015-10-07 | 2015-10-05 | 5.589 | 177,133 | +2,657 | 0.01% | 990,000 |
| 2015-10-06 | 2015-10-02 | 5.566 | 174,476 | +9,742 | 0.01% | 971,210 |
| 2015-10-05 | 2015-09-30 | 5.431 | 164,734 | +886 | 0.01% | 894,662 |
| 2015-10-02 | 2015-09-29 | 5.374 | 163,848 | -6,643 | 0.01% | 880,600 |
| 2015-09-30 | 2015-09-25 | 5.566 | 170,491 | +4,872 | 0.01% | 949,028 |
| 2015-09-29 | 2015-09-24 | 5.566 | 165,619 | -443 | 0.01% | 921,908 |
| 2015-09-25 | 2015-09-23 | 5.600 | 166,062 | +443 | 0.01% | 929,999 |
| 2015-09-24 | 2015-09-22 | 5.725 | 165,619 | +23,470 | 0.01% | 948,088 |
| 2015-09-23 | 2015-09-21 | 5.883 | 142,149 | -9,300 | 0.01% | 836,204 |
| 2015-09-22 | 2015-09-18 | 5.758 | 151,449 | -11,956 | 0.01% | 872,102 |
| 2015-09-21 | 2015-09-17 | 5.431 | 163,405 | +13,728 | 0.01% | 887,444 |
| 2015-09-18 | 2015-09-16 | 5.476 | 149,677 | -30,113 | 0.01% | 819,648 |
| 2015-09-17 | 2015-09-15 | 5.115 | 179,790 | +886 | 0.01% | 919,590 |
| 2015-09-16 | 2015-09-14 | 5.092 | 178,904 | +4,428 | 0.01% | 911,018 |
| 2015-09-15 | 2015-09-11 | 5.374 | 174,476 | +3,100 | 0.01% | 937,720 |
| 2015-09-14 | 2015-09-10 | 5.397 | 171,376 | +3,542 | 0.01% | 924,929 |
| 2015-09-11 | 2015-09-09 | 5.397 | 167,834 | +23,471 | 0.01% | 905,813 |
| 2015-09-10 | 2015-09-08 | 5.194 | 144,363 | -11,071 | 0.01% | 749,798 |
| 2015-09-09 | 2015-09-07 | 4.810 | 155,434 | -886 | 0.01% | 747,629 |
| 2015-09-08 | 2015-09-04 | 4.686 | 156,320 | +443 | 0.01% | 732,476 |
| 2015-09-07 | 2015-09-02 | 4.753 | 155,877 | -17,271 | 0.01% | 740,960 |
| 2015-09-04 | 2015-09-01 | 4.810 | 173,148 | -7,528 | 0.01% | 832,832 |
| 2015-09-02 | 2015-08-31 | 5.058 | 180,676 | +3,100 | 0.01% | 913,922 |
| 2015-09-01 | 2015-08-28 | 5.679 | 177,576 | +3,986 | 0.01% | 1,008,516 |
| 2015-08-31 | 2015-08-27 | 5.600 | 173,590 | +6,199 | 0.01% | 972,158 |
| 2015-08-28 | 2015-08-26 | 5.194 | 167,391 | -48,711 | 0.01% | 869,402 |
| 2015-08-27 | 2015-08-25 | 5.024 | 216,102 | -32,770 | 0.01% | 1,085,799 |
| 2015-08-26 | 2015-08-24 | 5.216 | 248,872 | +6,200 | 0.01% | 1,298,221 |
| 2015-08-25 | 2015-08-21 | 5.939 | 242,672 | -6,643 | 0.01% | 1,441,239 |
| 2015-08-24 | 2015-08-20 | 6.255 | 249,315 | -9,299 | 0.01% | 1,559,512 |
| 2015-08-21 | 2015-08-19 | 6.425 | 258,614 | +1,328 | 0.01% | 1,661,479 |
| 2015-08-20 | 2015-08-18 | 6.447 | 257,286 | +13,728 | 0.01% | 1,658,757 |
| 2015-08-19 | 2015-08-17 | 7.113 | 243,558 | +39,855 | 0.01% | 1,732,501 |
| 2015-08-18 | 2015-08-14 | 7.452 | 203,703 | +1,329 | 0.01% | 1,518,000 |
| 2015-08-17 | 2015-08-13 | 7.441 | 202,374 | +2,214 | 0.01% | 1,505,812 |
| 2015-08-14 | 2015-08-12 | 7.508 | 200,160 | -54,912 | 0.01% | 1,502,898 |
| 2015-08-13 | 2015-08-11 | 7.915 | 255,072 | +19,042 | 0.01% | 2,018,884 |
| 2015-08-12 | 2015-08-10 | 7.396 | 236,030 | -1,771 | 0.01% | 1,745,577 |
| 2015-08-11 | 2015-08-07 | 7.429 | 237,801 | -4,871 | 0.01% | 1,766,730 |
| 2015-08-10 | 2015-08-06 | 7.339 | 242,672 | +443 | 0.01% | 1,780,999 |
| 2015-08-07 | 2015-08-05 | 7.328 | 242,229 | +3,542 | 0.01% | 1,775,012 |
| 2015-08-06 | 2015-08-04 | 7.102 | 238,687 | -3,100 | 0.01% | 1,695,157 |
| 2015-08-05 | 2015-08-03 | 6.955 | 241,787 | +443 | 0.01% | 1,681,683 |
| 2015-08-04 | 2015-07-31 | 7.283 | 241,344 | -4,428 | 0.01% | 1,757,627 |
| 2015-08-03 | 2015-07-30 | 7.283 | 245,772 | +32,327 | 0.01% | 1,789,875 |
| 2015-07-31 | 2015-07-29 | 7.644 | 213,445 | +57,568 | 0.01% | 1,631,568 |
| 2015-07-30 | 2015-07-28 | 8.412 | 155,877 | +886 | 0.01% | 1,311,200 |
| 2015-07-29 | 2015-07-27 | 8.547 | 154,991 | -886 | 0.01% | 1,324,747 |
| 2015-07-28 | 2015-07-24 | 9.304 | 155,877 | +3,543 | 0.01% | 1,450,240 |
| 2015-07-27 | 2015-07-23 | 9.541 | 152,334 | -75,282 | 0.01% | 1,453,396 |
| 2015-07-24 | 2015-07-22 | 9.541 | 227,616 | +3,543 | 0.01% | 2,171,651 |
| 2015-07-23 | 2015-07-21 | 9.801 | 224,073 | +12,399 | 0.01% | 2,196,038 |
| 2015-07-22 | 2015-07-20 | 10.026 | 211,674 | +3,543 | 0.01% | 2,122,321 |
| 2015-07-21 | 2015-07-17 | 10.218 | 208,131 | +443 | 0.01% | 2,126,747 |
| 2015-07-17 | 2015-07-15 | 10.230 | 207,688 | -443 | 0.01% | 2,124,566 |
| 2015-07-16 | 2015-07-14 | 10.659 | 208,131 | -886 | 0.01% | 2,218,397 |
| 2015-07-15 | 2015-07-13 | 10.376 | 209,017 | +89,895 | 0.01% | 2,168,841 |
| 2015-07-14 | 2015-07-10 | 10.343 | 119,122 | +3,543 | 0.01% | 1,232,021 |
| 2015-07-13 | 2015-07-09 | 9.484 | 115,579 | +7,971 | 0.01% | 1,096,197 |
| 2015-07-10 | 2015-07-08 | 8.502 | 107,608 | -6,643 | 0.01% | 914,893 |
| 2015-07-09 | 2015-07-07 | 8.852 | 114,251 | +33,655 | 0.01% | 1,011,362 |
| 2015-07-08 | 2015-07-06 | 9.304 | 80,596 | +34,984 | 0.00% | 749,845 |
| 2015-07-07 | 2015-07-03 | 10.647 | 45,612 | +1,772 | 0.00% | 485,648 |
| 2015-07-06 | 2015-07-02 | 11.426 | 43,840 | +885 | 0.00% | 500,935 |
| 2015-07-03 | 2015-06-30 | 11.855 | 42,955 | +3,986 | 0.00% | 509,253 |
| 2015-07-02 | 2015-06-29 | 11.280 | 38,969 | +1,771 | 0.00% | 439,557 |
| 2015-06-30 | 2015-06-26 | 11.697 | 37,198 | +443 | 0.00% | 435,121 |
| 2015-06-29 | 2015-06-25 | 12.420 | 36,755 | +1,328 | 0.00% | 456,499 |
| 2015-06-26 | 2015-06-24 | 12.510 | 35,427 | +443 | 0.00% | 443,205 |
| 2015-06-25 | 2015-06-23 | 12.759 | 34,984 | -5,314 | 0.00% | 446,353 |
| 2015-06-23 | 2015-06-19 | 12.488 | 40,298 | +886 | 0.00% | 503,233 |
| 2015-06-22 | 2015-06-18 | 12.465 | 39,412 | +1,328 | 0.00% | 491,279 |
| 2015-06-19 | 2015-06-17 | 12.217 | 38,084 | +1,772 | 0.00% | 465,265 |
| 2015-06-18 | 2015-06-16 | 12.149 | 36,312 | +885 | 0.00% | 441,157 |
| 2015-06-17 | 2015-06-15 | 12.126 | 35,427 | +1,772 | 0.00% | 429,605 |
| 2015-06-15 | 2015-06-11 | 12.646 | 33,655 | +2,657 | 0.00% | 425,597 |
| 2015-06-12 | 2015-06-10 | 12.556 | 30,998 | +11,071 | 0.00% | 389,197 |
| 2015-06-11 | 2015-06-09 | 12.781 | 19,927 | -4,872 | 0.00% | 254,694 |
| 2015-06-10 | 2015-06-08 | 12.827 | 24,799 | -2,214 | 0.00% | 318,085 |
| 2015-06-09 | 2015-06-05 | 13.527 | 27,013 | +2,214 | 0.00% | 365,393 |
| 2015-06-08 | 2015-06-04 | 13.707 | 24,799 | -4,428 | 0.00% | 339,925 |
| 2015-06-05 | 2015-06-03 | 13.865 | 29,227 | +5,757 | 0.00% | 405,241 |
| 2015-06-02 | 2015-05-29 | 14.294 | 23,470 | +443 | 0.00% | 335,488 |
| 2015-06-01 | 2015-05-28 | 14.588 | 23,027 | -443 | 0.00% | 335,916 |
| 2015-05-29 | 2015-05-27 | 15.265 | 23,470 | +10,628 | 0.00% | 358,278 |
| 2015-05-28 | 2015-05-26 | 15.265 | 12,842 | +7,085 | 0.00% | 196,038 |
| 2015-05-26 | 2015-05-21 | 14.701 | 5,757 | -1,771 | 0.00% | 84,633 |
| 2015-05-22 | 2015-05-20 | 15.265 | 7,528 | +2,214 | 0.00% | 114,918 |
| 2015-05-21 | 2015-05-19 | 13.820 | 5,314 | +443 | 0.00% | 73,440 |
| 2015-05-19 | 2015-05-15 | 13.323 | 4,871 | +443 | 0.00% | 64,898 |
| 2015-05-18 | 2015-05-14 | 13.504 | 4,428 | -1,772 | 0.00% | 59,796 |
| 2015-05-15 | 2015-05-13 | 13.414 | 6,200 | -2,657 | 0.00% | 83,165 |
| 2015-05-14 | 2015-05-12 | 13.120 | 8,857 | -442 | 0.00% | 116,205 |
| 2015-05-13 | 2015-05-11 | 13.391 | 9,299 | -1,329 | 0.00% | 124,524 |
| 2015-05-12 | 2015-05-08 | 13.052 | 10,628 | +443 | 0.00% | 138,720 |
| 2015-05-08 | 2015-05-06 | 13.052 | 10,185 | -3,986 | 0.00% | 132,938 |
| 2015-05-07 | 2015-05-05 | 13.391 | 14,171 | -17,270 | 0.00% | 189,765 |
| 2015-05-06 | 2015-05-04 | 14.046 | 31,441 | +14,613 | 0.00% | 441,619 |
| 2015-05-05 | 2015-04-30 | 13.210 | 16,828 | -50,483 | 0.00% | 222,305 |
| 2015-05-04 | 2015-04-29 | 13.233 | 67,311 | -7,971 | 0.00% | 890,726 |
| 2015-04-30 | 2015-04-28 | 13.278 | 75,282 | -72,181 | 0.00% | 999,606 |
| 2015-04-29 | 2015-04-27 | 13.346 | 147,463 | +23,470 | 0.01% | 1,968,027 |
| 2015-04-28 | 2015-04-24 | 13.436 | 123,993 | -14,614 | 0.01% | 1,665,999 |
| 2015-04-27 | 2015-04-23 | 13.256 | 138,607 | +27,456 | 0.01% | 1,837,316 |
| 2015-04-24 | 2015-04-22 | 13.572 | 111,151 | +46,497 | 0.01% | 1,508,511 |
| 2015-04-23 | 2015-04-21 | 13.030 | 64,654 | -8,413 | 0.00% | 842,426 |
| 2015-04-22 | 2015-04-20 | 11.968 | 73,067 | -443 | 0.00% | 874,496 |
| 2015-04-21 | 2015-04-17 | 12.623 | 73,510 | +885 | 0.00% | 927,938 |
| 2015-04-20 | 2015-04-16 | 13.030 | 72,625 | -3,985 | 0.00% | 946,286 |
| 2015-04-17 | 2015-04-15 | 12.556 | 76,610 | +9,742 | 0.00% | 961,880 |
| 2015-04-16 | 2015-04-14 | 12.736 | 66,868 | +1,772 | 0.00% | 851,644 |
| 2015-04-15 | 2015-04-13 | 13.594 | 65,096 | +15,056 | 0.00% | 884,935 |
| 2015-04-14 | 2015-04-10 | 14.452 | 50,040 | +130 | 0.00% | 723,199 |
| 2015-04-13 | 2015-04-09 | 14.091 | 49,910 | +1,198 | 0.00% | 703,287 |
| 2015-04-10 | 2015-04-08 | 13.052 | 48,712 | -885 | 0.00% | 635,806 |
| 2015-04-09 | 2015-04-02 | 11.652 | 49,597 | -3,986 | 0.00% | 577,917 |
| 2015-04-08 | 2015-04-01 | 10.918 | 53,583 | +2,214 | 0.00% | 585,038 |
| 2015-04-02 | 2015-03-31 | 11.065 | 51,369 | +39,413 | 0.00% | 568,405 |
| 2015-04-01 | 2015-03-30 | 10.049 | 11,956 | -443 | 0.00% | 120,145 |
| 2015-03-27 | 2015-03-25 | 10.026 | 12,399 | -4,871 | 0.00% | 124,317 |
| 2015-03-26 | 2015-03-24 | 10.049 | 17,270 | +442 | 0.00% | 173,545 |
| 2015-03-25 | 2015-03-23 | 10.049 | 16,828 | -442 | 0.00% | 169,104 |
| 2015-03-24 | 2015-03-20 | 9.947 | 17,270 | +1,328 | 0.00% | 171,790 |
| 2015-03-23 | 2015-03-19 | 9.857 | 15,942 | +1,329 | 0.00% | 157,140 |
| 2015-03-20 | 2015-03-18 | 9.778 | 14,613 | -2,657 | 0.00% | 142,885 |
| 2015-03-19 | 2015-03-17 | 9.823 | 17,270 | +4,428 | 0.00% | 169,645 |
| 2015-03-18 | 2015-03-16 | 9.992 | 12,842 | +2,214 | 0.00% | 128,324 |
| 2015-03-16 | 2015-03-12 | 10.015 | 10,628 | +443 | 0.00% | 106,440 |
| 2015-03-13 | 2015-03-11 | 9.801 | 10,185 | -5,314 | 0.00% | 99,819 |
| 2015-03-12 | 2015-03-10 | 10.162 | 15,499 | +5,757 | 0.00% | 157,499 |
| 2015-03-10 | 2015-03-06 | 9.936 | 9,742 | -2,214 | 0.00% | 96,797 |
| 2015-03-09 | 2015-03-05 | 9.722 | 11,956 | +442 | 0.00% | 116,230 |
| 2015-03-06 | 2015-03-04 | 9.259 | 11,514 | +443 | 0.00% | 106,603 |
| 2015-03-05 | 2015-03-03 | 9.462 | 11,071 | +886 | 0.00% | 104,752 |
| 2015-03-04 | 2015-03-02 | 9.992 | 10,185 | +886 | 0.00% | 101,774 |
| 2015-03-03 | 2015-02-27 | 9.778 | 9,299 | -8,857 | 0.00% | 90,925 |
| 2015-03-02 | 2015-02-26 | 9.405 | 18,156 | +5,757 | 0.00% | 170,764 |
| 2015-02-12 | 2015-02-10 | 8.321 | 12,399 | +3,542 | 0.00% | 103,177 |
| 2015-01-30 | 2015-01-28 | 9.496 | 8,857 | -1,328 | 0.00% | 84,103 |
| 2015-01-29 | 2015-01-27 | 8.920 | 10,185 | -3,100 | 0.00% | 90,849 |
| 2015-01-28 | 2015-01-26 | 8.965 | 13,285 | -1,771 | 0.00% | 119,100 |
| 2015-01-26 | 2015-01-22 | 8.818 | 15,056 | -1,329 | 0.00% | 132,767 |
| 2015-01-23 | 2015-01-21 | 9.191 | 16,385 | -3,985 | 0.00% | 150,592 |
| 2015-01-22 | 2015-01-20 | 9.259 | 20,370 | -1,329 | 0.00% | 188,597 |
| 2015-01-20 | 2015-01-16 | 9.371 | 21,699 | +1,329 | 0.00% | 203,352 |
| 2015-01-15 | 2015-01-13 | 9.755 | 20,370 | -886 | 0.00% | 198,717 |
| 2015-01-14 | 2015-01-12 | 9.597 | 21,256 | +3,100 | 0.00% | 204,000 |
| 2015-01-13 | 2015-01-09 | 9.823 | 18,156 | -15,056 | 0.00% | 178,349 |
| 2015-01-12 | 2015-01-08 | 9.947 | 33,212 | +22,141 | 0.00% | 330,371 |
| 2015-01-07 | 2015-01-05 | 9.044 | 11,071 | -443 | 0.00% | 100,127 |
| 2015-01-06 | 2015-01-02 | 8.818 | 11,514 | +443 | 0.00% | 101,533 |
| 2015-01-05 | 2014-12-31 | 8.468 | 11,071 | +886 | 0.00% | 93,752 |
| 2014-12-29 | 2014-12-22 | 8.423 | 10,185 | +886 | 0.00% | 85,789 |
| 2014-12-23 | 2014-12-19 | 8.886 | 9,299 | -7,971 | 0.00% | 82,631 |
| 2014-12-22 | 2014-12-18 | 8.152 | 17,270 | +1,328 | 0.00% | 140,786 |
| 2014-12-18 | 2014-12-16 | 8.547 | 15,942 | +1,329 | 0.00% | 136,260 |
| 2014-12-16 | 2014-12-12 | 9.021 | 14,613 | -886 | 0.00% | 131,831 |
| 2014-12-11 | 2014-12-09 | 9.101 | 15,499 | +4,871 | 0.00% | 141,049 |
| 2014-12-10 | 2014-12-08 | 9.101 | 10,628 | -3,543 | 0.00% | 96,720 |
| 2014-12-09 | 2014-12-05 | 9.575 | 14,171 | +443 | 0.00% | 135,683 |
| 2014-12-08 | 2014-12-04 | 9.123 | 13,728 | -128,864 | 0.00% | 125,242 |
| 2014-12-05 | 2014-12-03 | 9.292 | 142,592 | -1,329 | 0.01% | 1,325,029 |
| 2014-12-04 | 2014-12-02 | 9.473 | 143,921 | +443 | 0.01% | 1,363,379 |
| 2014-12-03 | 2014-12-01 | 9.631 | 143,478 | -443 | 0.01% | 1,381,863 |
| 2014-12-02 | 2014-11-28 | 9.812 | 143,921 | +3,100 | 0.01% | 1,412,129 |
| 2014-11-28 | 2014-11-26 | 10.083 | 140,821 | -1,328 | 0.01% | 1,419,873 |
| 2014-11-27 | 2014-11-25 | 10.049 | 142,149 | -8,857 | 0.01% | 1,428,448 |
| 2014-11-26 | 2014-11-24 | 10.241 | 151,006 | +3,986 | 0.01% | 1,546,436 |
| 2014-11-24 | 2014-11-20 | 10.489 | 147,020 | +3,542 | 0.01% | 1,542,136 |
| 2014-11-21 | 2014-11-19 | 10.467 | 143,478 | -1,771 | 0.01% | 1,501,743 |
| 2014-11-20 | 2014-11-18 | 10.320 | 145,249 | +443 | 0.01% | 1,498,959 |
| 2014-11-19 | 2014-11-17 | 10.557 | 144,806 | +885 | 0.01% | 1,528,723 |
| 2014-11-18 | 2014-11-14 | 11.178 | 143,921 | +443 | 0.01% | 1,608,755 |
| 2014-11-17 | 2014-11-13 | 11.054 | 143,478 | +443 | 0.01% | 1,585,983 |
| 2014-11-14 | 2014-11-12 | 10.613 | 143,035 | +1,771 | 0.01% | 1,518,101 |
| 2014-11-13 | 2014-11-11 | 10.749 | 141,264 | -6,199 | 0.01% | 1,518,445 |
| 2014-11-12 | 2014-11-10 | 10.467 | 147,463 | -15,499 | 0.01% | 1,543,453 |
| 2014-11-11 | 2014-11-07 | 9.913 | 162,962 | -443 | 0.01% | 1,615,516 |
| 2014-11-10 | 2014-11-06 | 9.981 | 163,405 | +1,328 | 0.01% | 1,630,978 |
| 2014-11-07 | 2014-11-05 | 9.857 | 162,077 | +1,329 | 0.01% | 1,597,593 |
| 2014-11-06 | 2014-11-04 | 9.992 | 160,748 | +1,771 | 0.01% | 1,606,273 |
| 2014-11-04 | 2014-10-31 | 10.422 | 158,977 | +1,329 | 0.01% | 1,656,786 |
| 2014-11-03 | 2014-10-30 | 10.602 | 157,648 | +11,956 | 0.01% | 1,671,416 |
| 2014-10-31 | 2014-10-29 | 11.291 | 145,692 | +3,100 | 0.01% | 1,645,001 |
| 2014-10-30 | 2014-10-28 | 10.896 | 142,592 | +443 | 0.01% | 1,553,649 |
| 2014-10-29 | 2014-10-27 | 11.133 | 142,149 | -26,570 | 0.01% | 1,582,527 |
| 2014-10-28 | 2014-10-24 | 10.783 | 168,719 | -5,757 | 0.01% | 1,819,273 |
| 2014-10-27 | 2014-10-23 | 10.546 | 174,476 | -443 | 0.01% | 1,839,980 |
| 2014-10-24 | 2014-10-22 | 10.726 | 174,919 | +19,042 | 0.01% | 1,876,252 |
| 2014-10-23 | 2014-10-21 | 10.884 | 155,877 | +10,185 | 0.01% | 1,696,640 |
| 2014-10-22 | 2014-10-20 | 10.930 | 145,692 | -3,100 | 0.01% | 1,592,361 |
| 2014-10-21 | 2014-10-17 | 10.851 | 148,792 | +1,772 | 0.01% | 1,614,483 |
| 2014-10-20 | 2014-10-16 | 10.964 | 147,020 | +4,428 | 0.01% | 1,611,856 |
| 2014-10-17 | 2014-10-15 | 11.314 | 142,592 | -22,585 | 0.01% | 1,613,219 |
| 2014-10-16 | 2014-10-14 | 10.783 | 165,177 | +886 | 0.01% | 1,781,080 |
| 2014-10-15 | 2014-10-13 | 10.918 | 164,291 | +1,329 | 0.01% | 1,793,787 |
| 2014-10-14 | 2014-10-10 | 11.009 | 162,962 | -75,282 | 0.01% | 1,793,996 |
| 2014-10-13 | 2014-10-09 | 11.201 | 238,244 | +105,837 | 0.01% | 2,668,481 |
| 2014-10-09 | 2014-10-07 | 11.167 | 132,407 | -4,428 | 0.01% | 1,478,556 |
| 2014-10-08 | 2014-10-06 | 10.997 | 136,835 | +443 | 0.01% | 1,504,827 |
| 2014-10-06 | 2014-09-30 | 10.162 | 136,392 | +4,428 | 0.01% | 1,385,996 |
| 2014-10-03 | 2014-09-29 | 9.326 | 131,964 | -2,214 | 0.01% | 1,230,739 |
| 2014-09-30 | 2014-09-26 | 9.699 | 134,178 | +2,214 | 0.01% | 1,301,383 |
| 2014-09-25 | 2014-09-23 | 9.202 | 131,964 | -886 | 0.01% | 1,214,349 |
| 2014-09-24 | 2014-09-22 | 9.213 | 132,850 | +886 | 0.01% | 1,224,002 |
| 2014-09-23 | 2014-09-19 | 9.247 | 131,964 | +886 | 0.01% | 1,220,309 |
| 2014-09-19 | 2014-09-17 | 9.225 | 131,078 | +885 | 0.01% | 1,209,156 |
| 2014-09-18 | 2014-09-16 | 8.739 | 130,193 | +1,329 | 0.01% | 1,137,782 |
| 2014-09-17 | 2014-09-15 | 8.931 | 128,864 | -1,329 | 0.01% | 1,150,903 |
| 2014-09-15 | 2014-09-11 | 9.247 | 130,193 | +2,214 | 0.01% | 1,203,932 |
| 2014-09-11 | 2014-09-08 | 8.762 | 127,979 | -2,657 | 0.01% | 1,121,324 |
| 2014-09-10 | 2014-09-05 | 8.976 | 130,636 | +130,636 | 0.01% | 1,172,629 |
| 2014-08-28 | 2014-08-26 | 8.107 | 0 | -4,871 | ||
| 2014-08-27 | 2014-08-25 | 7.836 | 4,871 | +3,985 | 0.00% | 38,169 |
| 2014-08-22 | 2014-08-20 | 7.565 | 886 | -3,099 | 0.00% | 6,703 |
| 2014-08-19 | 2014-08-15 | 7.441 | 3,985 | +885 | 0.00% | 29,651 |
| 2014-08-15 | 2014-08-13 | 7.565 | 3,100 | +3,100 | 0.00% | 23,451 |
| 2014-08-14 | 2014-08-12 | 7.305 | 0 | -443 | ||
| 2014-08-13 | 2014-08-11 | 6.786 | 443 | -5,314 | 0.00% | 3,006 |
| 2014-08-12 | 2014-08-08 | 6.673 | 5,757 | -443 | 0.00% | 38,416 |
| 2014-08-11 | 2014-08-07 | 6.741 | 6,200 | -442 | 0.00% | 41,792 |
| 2014-08-08 | 2014-08-06 | 6.775 | 6,642 | -443 | 0.00% | 44,997 |
| 2014-08-07 | 2014-08-05 | 6.854 | 7,085 | -443 | 0.00% | 48,558 |
| 2014-08-06 | 2014-08-04 | 6.718 | 7,528 | +443 | 0.00% | 50,574 |
| 2014-07-31 | 2014-07-29 | 6.571 | 7,085 | -4,429 | 0.00% | 46,558 |
| 2014-07-30 | 2014-07-28 | 6.628 | 11,514 | -5,756 | 0.00% | 76,312 |
| 2014-07-29 | 2014-07-25 | 6.831 | 17,270 | -5,757 | 0.00% | 117,972 |
| 2014-07-28 | 2014-07-24 | 6.583 | 23,027 | -8,414 | 0.00% | 151,578 |
| 2014-07-25 | 2014-07-23 | 6.718 | 31,441 | -1,771 | 0.00% | 211,224 |
| 2014-07-23 | 2014-07-21 | 7.023 | 33,212 | -886 | 0.00% | 233,247 |
| 2014-07-22 | 2014-07-18 | 7.113 | 34,098 | +3,985 | 0.00% | 242,549 |
| 2014-07-18 | 2014-07-16 | 7.271 | 30,113 | +8,414 | 0.00% | 218,963 |
| 2014-07-17 | 2014-07-15 | 7.452 | 21,699 | -443 | 0.00% | 161,702 |
| 2014-07-16 | 2014-07-14 | 7.362 | 22,142 | +443 | 0.00% | 163,003 |
| 2014-07-14 | 2014-07-10 | 7.339 | 21,699 | +8,857 | 0.00% | 159,252 |
| 2014-07-11 | 2014-07-09 | 7.204 | 12,842 | +886 | 0.00% | 92,509 |
| 2014-07-10 | 2014-07-08 | 7.475 | 11,956 | +4,428 | 0.00% | 89,366 |
| 2014-07-08 | 2014-07-04 | 7.497 | 7,528 | -5,314 | 0.00% | 56,439 |
| 2014-07-07 | 2014-07-03 | 7.599 | 12,842 | -886 | 0.00% | 97,584 |
| 2014-07-04 | 2014-07-02 | 7.486 | 13,728 | -1,771 | 0.00% | 102,766 |
| 2014-07-02 | 2014-06-27 | 7.663 | 15,499 | +886 | 0.00% | 118,761 |
| 2014-06-30 | 2014-06-26 | 7.583 | 14,613 | +518 | 0.00% | 110,811 |
| 2014-06-25 | 2014-06-23 | 7.208 | 14,095 | +6,607 | 0.00% | 101,603 |
| 2014-06-24 | 2014-06-20 | 7.072 | 7,488 | -3,083 | 0.00% | 52,957 |
| 2014-06-12 | 2014-06-10 | 6.584 | 10,571 | -3,524 | 0.00% | 69,600 |
| 2014-06-11 | 2014-06-09 | 6.437 | 14,095 | +3,524 | 0.00% | 90,723 |
| 2014-05-30 | 2014-05-28 | 5.744 | 10,571 | +4,845 | 0.00% | 60,720 |
| 2014-04-28 | 2014-04-24 | 5.835 | 5,726 | -2,643 | 0.00% | 33,410 |
| 2014-04-25 | 2014-04-23 | 5.721 | 8,369 | +3,524 | 0.00% | 47,882 |
| 2014-04-16 | 2014-04-14 | 5.744 | 4,845 | -2,643 | 0.00% | 27,830 |
| 2014-04-14 | 2014-04-10 | 6.051 | 7,488 | +5,286 | 0.00% | 45,307 |
| 2014-04-10 | 2014-04-08 | 5.551 | 2,202 | +1,321 | 0.00% | 12,223 |
| 2014-04-04 | 2014-04-02 | 5.403 | 881 | -1,762 | 0.00% | 4,760 |
| 2014-04-02 | 2014-03-31 | 5.154 | 2,643 | +1,762 | 0.00% | 13,621 |
| 2014-03-20 | 2014-03-18 | 5.063 | 881 | -881 | 0.00% | 4,460 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,762 | -881 | 0.00% | 8,901 |
| 2014-03-13 | 2014-03-11 | 5.267 | 2,643 | +881 | 0.00% | 13,921 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,762 | +881 | 0.00% | 9,341 |
| 2014-03-07 | 2014-03-05 | 5.233 | 881 | +881 | 0.00% | 4,610 |
| 2014-03-06 | 2014-03-04 | 5.074 | 0 | -440 | ||
| 2014-03-05 | 2014-03-03 | 5.120 | 440 | -11,893 | 0.00% | 2,253 |
| 2014-03-04 | 2014-02-28 | 5.120 | 12,333 | -440 | 0.00% | 63,141 |
| 2014-02-26 | 2014-02-24 | 5.018 | 12,773 | +11,892 | 0.00% | 64,089 |
| 2014-02-21 | 2014-02-19 | 4.575 | 881 | -2,643 | 0.00% | 4,030 |
| 2014-02-20 | 2014-02-18 | 4.654 | 3,524 | +1,322 | 0.00% | 16,402 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,202 | +1,321 | 0.00% | 10,549 |
| 2014-02-17 | 2014-02-13 | 4.756 | 881 | -1,321 | 0.00% | 4,190 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,202 | -8,809 | 0.00% | 10,299 |
| 2014-02-10 | 2014-02-06 | 4.632 | 11,011 | +8,809 | 0.00% | 50,998 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,202 | +881 | 0.00% | 9,199 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,321 | +1,321 | 0.00% | 5,773 |
| 2013-12-23 | 2013-12-19 | 5.018 | 0 | -881 | ||
| 2013-12-20 | 2013-12-18 | 5.211 | 881 | -881 | 0.00% | 4,590 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,762 | -440 | 0.00% | 9,161 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,202 | -5,286 | 0.00% | 11,324 |
| 2013-12-10 | 2013-12-06 | 5.211 | 7,488 | +7,488 | 0.00% | 39,016 |
| 2013-11-29 | 2013-11-27 | 4.291 | 0 | -3,524 | ||
| 2013-11-15 | 2013-11-13 | 3.962 | 3,524 | +3,524 | 0.00% | 13,961 |
| 2013-11-06 | 2013-11-04 | 4.121 | 0 | -2,202 | ||
| 2013-10-28 | 2013-10-24 | 4.234 | 2,202 | -881 | 0.00% | 9,324 |
| 2013-10-24 | 2013-10-22 | 4.382 | 3,083 | -4,405 | 0.00% | 13,509 |
| 2013-10-18 | 2013-10-16 | 4.246 | 7,488 | +881 | 0.00% | 31,791 |
| 2013-10-15 | 2013-10-10 | 4.302 | 6,607 | +4,405 | 0.00% | 28,426 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,202 | +2,202 | 0.00% | 9,899 |
| 2013-10-08 | 2013-10-04 | 4.359 | 0 | -881 | ||
| 2013-10-04 | 2013-10-02 | 4.234 | 881 | -1,762 | 0.00% | 3,730 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,643 | +2,643 | 0.00% | 10,621 |
| 2013-08-16 | 2013-08-13 | 4.654 | 0 | -1,321 | ||
| 2013-08-13 | 2013-08-09 | 4.813 | 1,321 | +1,321 | 0.00% | 6,358 |
| 2013-06-06 | 2013-06-04 | 5.631 | 0 | -5,285 | ||
| 2013-05-31 | 2013-05-29 | 5.540 | 5,285 | -17,619 | 0.00% | 29,277 |
| 2013-05-30 | 2013-05-28 | 5.245 | 22,904 | +4,405 | 0.00% | 120,122 |
| 2013-05-23 | 2013-05-21 | 5.222 | 18,499 | +6,166 | 0.00% | 96,599 |
| 2013-05-22 | 2013-05-20 | 5.267 | 12,333 | +7,048 | 0.00% | 64,961 |
| 2013-04-30 | 2013-04-26 | 4.370 | 5,285 | -4,845 | 0.00% | 23,098 |
| 2013-04-29 | 2013-04-25 | 4.427 | 10,130 | +5,285 | 0.00% | 44,848 |
| 2013-04-26 | 2013-04-24 | 4.405 | 4,845 | +4,845 | 0.00% | 21,340 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy