History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 -53,946
2020-11-06 2020-11-04 35.185 53,946 -3,567 0.00% 1,898,092
2020-11-03 2020-10-30 35.185 57,513 +29,339 0.00% 2,023,597
2020-11-02 2020-10-29 38.619 28,174 +3,786 0.00% 1,088,052
2020-10-30 2020-10-28 39.676 24,388 +17,035 0.00% 967,609
2020-10-23 2020-10-21 42.528 7,353 +3,567 0.00% 312,712
2020-10-16 2020-10-14 44.219 3,786 -9,464 0.00% 167,413
2020-10-08 2020-10-06 42.845 13,250 -8,045 0.00% 567,702
2020-10-07 2020-10-05 39.676 21,295 +8,045 0.00% 844,892
2020-09-30 2020-09-28 38.830 13,250 -15,143 0.00% 514,502
2020-09-28 2020-09-24 38.672 28,393 -28,392 0.00% 1,098,010
2020-09-25 2020-09-23 41.366 56,785 +9,464 0.00% 2,348,980
2020-09-22 2020-09-18 42.211 47,321 +14,196 0.00% 1,997,490
2020-09-18 2020-09-16 41.313 33,125 -668,485 0.00% 1,368,505
2020-09-17 2020-09-15 42.687 701,610 +668,485 0.03% 29,949,598
2020-09-14 2020-09-10 39.306 33,125 -4,230 0.00% 1,302,005
2020-09-11 2020-09-09 39.411 37,355 -99,375 0.00% 1,472,216
2020-09-10 2020-09-08 38.936 136,730 +16,562 0.01% 5,323,719
2020-09-09 2020-09-07 40.468 120,168 +82,813 0.01% 4,862,969
2020-09-04 2020-09-02 40.415 37,355 -47,322 0.00% 1,509,712
2020-09-02 2020-08-31 34.710 84,677 +10,856 0.00% 2,939,102
2020-08-28 2020-08-26 27.472 73,821 -17,982 0.00% 2,027,996
2020-08-26 2020-08-24 29.057 91,803 -28,393 0.00% 2,667,494
2020-08-25 2020-08-21 31.434 120,196 +9,464 0.01% 3,778,251
2020-08-20 2020-08-18 30.325 110,732 -473 0.01% 3,357,909
2020-08-19 2020-08-17 34.287 111,205 +473 0.01% 3,812,878
2020-08-17 2020-08-13 31.487 110,732 +9,465 0.01% 3,486,609
2020-08-11 2020-08-07 35.396 101,267 -11,051 0.00% 3,584,484
2020-08-07 2020-08-05 33.389 112,318 -9,464 0.01% 3,750,164
2020-08-06 2020-08-04 30.853 121,782 +18,928 0.01% 3,757,334
2020-07-27 2020-07-23 25.781 102,854 -91,163 0.00% 2,651,703
2020-07-24 2020-07-22 24.091 194,017 -18,929 0.01% 4,673,998
2020-07-23 2020-07-21 24.619 212,946 +52,054 0.01% 5,242,510
2020-07-17 2020-07-15 23.245 160,892 +47,794 0.01% 3,739,995
2020-07-16 2020-07-14 23.510 113,098 -24,605 0.01% 2,658,880
2020-07-08 2020-07-06 22.347 137,703 -28,393 0.01% 3,077,284
2020-07-02 2020-06-29 19.209 166,096 -64,816 0.01% 3,190,485
2020-06-30 2020-06-26 19.230 230,912 +94,636 0.01% 4,440,416
2020-06-29 2020-06-24 19.336 136,276 -75,853 0.01% 2,635,037
2020-06-26 2020-06-23 18.890 212,129 +38,162 0.01% 4,007,182
2020-06-19 2020-06-17 18.190 173,967 -81,036 0.01% 3,164,439
2020-06-18 2020-06-16 17.956 255,003 -4,712 0.01% 4,578,937
2020-06-16 2020-06-12 16.874 259,715 -19,316 0.01% 4,382,411
2020-06-15 2020-06-11 16.895 279,031 -28,269 0.01% 4,714,271
2020-06-12 2020-06-10 17.447 307,300 -1,362 0.01% 5,361,464
2020-06-11 2020-06-09 17.765 308,662 +18,845 0.01% 5,483,497
2020-06-10 2020-06-08 17.553 289,817 -47,114 0.01% 5,087,195
2020-06-09 2020-06-05 17.086 336,931 +48,528 0.02% 5,756,862
2020-06-03 2020-06-01 16.556 288,403 +94,228 0.01% 4,774,670
2020-06-02 2020-05-29 15.749 194,175 +18,845 0.01% 3,058,061
2020-05-29 2020-05-27 16.110 175,330 +103,652 0.01% 2,824,535
2020-05-28 2020-05-26 16.513 71,678 +37,691 0.00% 1,183,626
2020-05-26 2020-05-22 16.216 33,987 +756 0.00% 551,131
2020-05-20 2020-05-18 16.704 33,231 -10,397 0.00% 555,095
2020-05-15 2020-05-13 18.657 43,628 -316,607 0.00% 813,960
2020-05-14 2020-05-12 18.317 360,235 +96,128 0.02% 6,598,507
2020-05-13 2020-05-11 17.850 264,107 +339 0.01% 4,714,383
2020-05-12 2020-05-08 18.296 263,768 -99,812 0.01% 4,825,900
2020-05-11 2020-05-07 18.933 363,580 -186,976 0.02% 6,883,571
2020-05-06 2020-05-04 18.508 550,556 -23,557 0.03% 10,189,831
2020-04-28 2020-04-24 17.850 574,113 +94,228 0.03% 10,248,076
2020-04-27 2020-04-23 17.808 479,885 +94,556 0.02% 8,545,709
2020-04-24 2020-04-22 17.086 385,329 +71,142 0.02% 6,583,799
2020-04-23 2020-04-21 17.765 314,187 -710,944 0.01% 5,581,651
2020-04-22 2020-04-20 17.723 1,025,131 +1,012,967 0.05% 18,168,322
2020-04-21 2020-04-17 17.405 12,164 -75,477 0.00% 211,709
2020-04-16 2020-04-14 15.537 87,641 +16,393 0.00% 1,361,656
2020-04-09 2020-04-07 14.921 71,248 +67,844 0.00% 1,063,107
2020-03-31 2020-03-27 12.990 3,404 -3,914 0.00% 44,217
2020-03-25 2020-03-23 11.971 7,318 -826,852 0.00% 87,603
2020-03-23 2020-03-19 12.162 834,170 -47,115 0.04% 10,145,143
2020-03-20 2020-03-18 11.377 881,285 +282,685 0.04% 10,026,056
2020-03-12 2020-03-10 15.112 598,600 +282,685 0.03% 9,046,190
2020-03-11 2020-03-09 14.624 315,915 +188,456 0.01% 4,619,962
2020-03-10 2020-03-06 16.322 127,459 -23,557 0.01% 2,080,395
2020-03-03 2020-02-28 15.494 151,016 -56,537 0.01% 2,339,887
2020-02-21 2020-02-19 16.471 207,553 +28,269 0.01% 3,418,533
2020-02-18 2020-02-14 17.001 179,284 +73,027 0.01% 3,048,057
2020-02-17 2020-02-13 17.171 106,257 -273,262 0.01% 1,824,547
2020-02-14 2020-02-12 17.320 379,519 +203,063 0.02% 6,573,137
2020-02-12 2020-02-10 16.301 176,456 +37,691 0.01% 2,876,382
2020-02-07 2020-02-05 16.492 138,765 +32,508 0.01% 2,288,495
2020-02-04 2020-01-31 16.173 106,257 +28,268 0.01% 1,718,547
2020-02-03 2020-01-30 16.322 77,989 +47,114 0.00% 1,272,942
2020-01-31 2020-01-29 17.893 30,875 -63,415 0.00% 552,438
2020-01-17 2020-01-15 18.105 94,290 +63,415 0.00% 1,707,118
2020-01-14 2020-01-10 18.551 30,875 -28,268 0.00% 572,753
2020-01-13 2020-01-09 17.999 59,143 +37,691 0.00% 1,064,506
2020-01-10 2020-01-08 17.256 21,452 -10,365 0.00% 370,175
2020-01-07 2020-01-03 18.317 31,817 +4,711 0.00% 582,799
2019-12-06 2019-12-04 14.475 27,106 -31,566 0.00% 392,373
2019-12-05 2019-12-03 14.964 58,672 +56,787 0.00% 877,948
2019-11-29 2019-11-27 15.622 1,885 -47,114 0.00% 29,447
2019-11-11 2019-11-07 15.494 48,999 -313,780 0.00% 759,205
2019-10-28 2019-10-24 11.780 362,779 -41,460 0.02% 4,273,504
2019-10-25 2019-10-23 11.631 404,239 +41,460 0.02% 4,701,839
2019-10-02 2019-09-27 12.586 362,779 +265,253 0.02% 4,566,104
2019-09-30 2019-09-26 12.459 97,526 -93,757 0.00% 1,215,087
2019-09-27 2019-09-25 12.289 191,283 +50,883 0.01% 2,350,736
2019-09-25 2019-09-23 12.395 140,400 -23,557 0.01% 1,740,319
2019-09-24 2019-09-20 13.011 163,957 -206,831 0.01% 2,133,239
2019-09-23 2019-09-19 13.308 370,788 +206,831 0.02% 4,934,489
2019-09-20 2019-09-18 12.841 163,957 -30,153 0.01% 2,105,399
2019-09-18 2019-09-16 12.586 194,110 +47,114 0.01% 2,443,158
2019-09-17 2019-09-13 12.735 146,996 -282,685 0.01% 1,872,000
2019-09-12 2019-09-10 12.035 429,681 +47,114 0.02% 5,171,043
2019-09-10 2019-09-06 11.334 382,567 +339,077 0.02% 4,336,085
2019-09-09 2019-09-05 11.186 43,490 -3,153 0.00% 486,462
2019-09-05 2019-09-03 10.114 46,643 +8,009 0.00% 471,735
2019-09-04 2019-09-02 9.933 38,634 -1,093,047 0.00% 383,764
2019-09-03 2019-08-30 10.008 1,131,681 +1,093,047 0.05% 11,325,430
2019-08-30 2019-08-28 10.114 38,634 -942,282 0.00% 390,734
2019-08-29 2019-08-27 10.613 980,916 +942,282 0.05% 10,410,002
2019-08-28 2019-08-26 10.740 38,634 -3,436,132 0.00% 414,925
2019-08-27 2019-08-23 11.207 3,474,766 +942,283 0.16% 38,941,122
2019-08-26 2019-08-22 12.098 2,532,483 +570,317 0.12% 30,638,703
2019-08-23 2019-08-21 12.862 1,962,166 +1,078,795 0.09% 25,238,140
2019-08-22 2019-08-20 13.053 883,371 -630,448 0.04% 11,531,007
2019-08-21 2019-08-19 13.117 1,513,819 -1,271,610 0.07% 19,856,898
2019-08-20 2019-08-16 12.480 2,785,429 +901,060 0.13% 34,763,092
2019-08-19 2019-08-15 12.374 1,884,369 -405,182 0.09% 23,317,581
2019-08-13 2019-08-09 11.292 2,289,551 -602,118 0.11% 25,852,999
2019-08-12 2019-08-08 10.867 2,891,669 -334,510 0.14% 31,424,438
2019-08-09 2019-08-07 10.719 3,226,179 +2,308,591 0.15% 34,580,305
2019-08-08 2019-08-06 11.058 917,588 +878,207 0.04% 10,146,924
2019-08-07 2019-08-05 11.334 39,381 -18,098 0.00% 446,351
2019-07-25 2019-07-23 11.822 57,479 -439,575 0.00% 679,537
2019-07-24 2019-07-22 11.737 497,054 +439,575 0.02% 5,834,151
2019-07-23 2019-07-19 11.631 57,479 -379,917 0.00% 668,557
2019-07-22 2019-07-18 11.737 437,396 +246,926 0.02% 5,133,918
2019-07-15 2019-07-11 11.568 190,470 -75,383 0.01% 2,203,292
2019-07-09 2019-07-05 11.950 265,853 -3,725 0.01% 3,176,866
2019-07-08 2019-07-04 11.992 269,578 +3,725 0.01% 3,232,823
2019-07-02 2019-06-27 11.928 265,853 -1,413,423 0.01% 3,171,224
2019-06-28 2019-06-26 11.462 1,679,276 +1,621,555 0.08% 19,247,079
2019-06-24 2019-06-20 12.013 57,721 -41,846 0.00% 693,425
2019-06-21 2019-06-19 12.374 99,567 +42,088 0.00% 1,232,063
2019-06-11 2019-06-06 11.158 57,479 +1,168 0.00% 641,331
2019-05-27 2019-05-23 11.288 56,311 -36,925 0.00% 635,619
2019-05-21 2019-05-17 12.349 93,236 -542,803 0.00% 1,151,395
2019-05-20 2019-05-16 13.996 636,039 +27,694 0.03% 8,901,886
2019-05-10 2019-05-08 14.342 608,345 -26,309 0.03% 8,725,166
2019-05-09 2019-05-07 14.754 634,654 +26,309 0.03% 9,363,752
2019-05-08 2019-05-06 14.797 608,345 -36,925 0.03% 9,001,946
2019-05-06 2019-05-02 15.751 645,270 +18,463 0.03% 10,163,462
2019-05-02 2019-04-29 15.122 626,807 -13,847 0.03% 9,478,837
2019-04-26 2019-04-24 15.339 640,654 +16,616 0.03% 9,827,037
2019-04-24 2019-04-18 14.776 624,038 -1,846,266 0.03% 9,220,643
2019-04-23 2019-04-17 14.104 2,470,304 +2,435,225 0.12% 34,841,526
2019-04-18 2019-04-16 13.368 35,079 -13,441 0.00% 468,919
2019-04-17 2019-04-15 12.783 48,520 -173,004 0.00% 620,210
2019-04-16 2019-04-12 12.804 221,524 -156,010 0.01% 2,836,443
2019-04-15 2019-04-11 12.371 377,534 +261,715 0.02% 4,670,442
2019-04-11 2019-04-09 12.393 115,819 -36,925 0.01% 1,435,296
2019-04-09 2019-04-04 11.093 152,744 +18,462 0.01% 1,694,337
2019-04-08 2019-04-03 11.526 134,282 +9,232 0.01% 1,547,730
2019-04-03 2019-04-01 11.201 125,050 +50,772 0.01% 1,400,684
2019-04-02 2019-03-29 10.963 74,278 -560,837 0.00% 814,285
2019-03-29 2019-03-27 10.724 635,115 +581,573 0.03% 6,811,195
2019-03-28 2019-03-26 10.573 53,542 -30,463 0.00% 566,083
2019-03-27 2019-03-25 10.627 84,005 -154,163 0.00% 892,709
2019-03-20 2019-03-18 10.735 238,168 +184,626 0.01% 2,556,777
2019-03-14 2019-03-12 11.158 53,542 +18,463 0.00% 597,403
2019-03-01 2019-02-27 11.266 35,079 -78,466 0.00% 395,199
2019-02-28 2019-02-26 12.501 113,545 -27,694 0.01% 1,419,416
2019-02-27 2019-02-25 13.129 141,239 +18,462 0.01% 1,854,356
2019-02-26 2019-02-22 12.869 122,777 +72,005 0.01% 1,580,044
2019-02-22 2019-02-20 11.569 50,772 -11,538 0.00% 587,396
2019-02-19 2019-02-15 11.244 62,310 -27,694 0.00% 700,633
2019-02-15 2019-02-13 11.808 90,004 -526,185 0.00% 1,062,733
2019-02-11 2019-02-04 10.724 616,189 +174,761 0.03% 6,608,226
2019-02-08 2019-01-31 10.443 441,428 -184,627 0.02% 4,609,700
2019-02-01 2019-01-30 10.096 626,055 +483,893 0.03% 6,320,686
2019-01-31 2019-01-29 10.161 142,162 +91,390 0.01% 1,444,515
2019-01-30 2019-01-28 10.226 50,772 -1,260,077 0.00% 519,197
2019-01-29 2019-01-25 10.410 1,310,849 +1,259,615 0.06% 13,646,203
2019-01-28 2019-01-24 9.966 51,234 -1,915,501 0.00% 510,601
2019-01-25 2019-01-23 9.836 1,966,735 +992,830 0.09% 19,344,944
2019-01-24 2019-01-22 9.890 973,905 +923,133 0.05% 9,632,148
2019-01-23 2019-01-21 10.053 50,772 -454,648 0.00% 510,397
2019-01-22 2019-01-18 10.074 505,420 -1,081,445 0.02% 5,091,798
2019-01-21 2019-01-17 10.042 1,586,865 -990,522 0.08% 15,935,126
2019-01-18 2019-01-16 10.053 2,577,387 -1,224,536 0.12% 25,909,760
2019-01-17 2019-01-15 9.999 3,801,923 -1,787,647 0.18% 38,013,757
2019-01-16 2019-01-14 9.695 5,589,570 -936,056 0.27% 54,192,254
2019-01-15 2019-01-11 10.291 6,525,626 -388,639 0.31% 67,155,497
2019-01-14 2019-01-10 10.324 6,914,265 -1,469,628 0.33% 71,379,697
2019-01-11 2019-01-09 9.814 8,383,893 -1,008,061 0.40% 82,282,922
2019-01-10 2019-01-08 9.706 9,391,954 +9,264,562 0.45% 91,159,041
2019-01-09 2019-01-07 9.955 127,392 -1,015,908 0.01% 1,268,217
2019-01-08 2019-01-04 9.923 1,143,300 +580,699 0.05% 11,344,659
2019-01-07 2019-01-03 9.793 562,601 -96,516 0.03% 5,509,405
2019-01-04 2019-01-02 10.183 659,117 +531,725 0.03% 6,711,601
2019-01-03 2018-12-31 10.659 127,392 -239,553 0.01% 1,357,916
2019-01-02 2018-12-27 10.194 366,945 +239,553 0.02% 3,740,472
2018-12-28 2018-12-24 10.194 127,392 -13,057,346 0.01% 1,298,577
2018-12-27 2018-12-20 10.692 13,184,738 -2,640,160 0.63% 140,969,266
2018-12-21 2018-12-19 11.136 15,824,898 +12,645,536 0.76% 176,225,932
2018-12-20 2018-12-18 11.244 3,179,362 +2,805,032 0.15% 35,749,759
2018-12-10 2018-12-06 11.591 374,330 -46,157 0.02% 4,338,846
2018-12-05 2018-12-03 12.718 420,487 +46,157 0.02% 5,347,570
2018-12-03 2018-11-29 11.699 374,330 -23,079 0.02% 4,379,396
2018-11-30 2018-11-28 12.068 397,409 +46,157 0.02% 4,795,774
2018-11-28 2018-11-26 11.244 351,252 +9,231 0.02% 3,949,589
2018-11-27 2018-11-23 11.071 342,021 -27,694 0.02% 3,786,513
2018-11-22 2018-11-20 11.483 369,715 -48,464 0.02% 4,245,303
2018-11-20 2018-11-16 12.176 418,179 +46,156 0.02% 5,091,718
2018-11-16 2018-11-14 11.634 372,023 +9,232 0.02% 4,328,225
2018-11-13 2018-11-09 11.179 362,791 -41,541 0.02% 4,055,758
2018-11-12 2018-11-08 11.873 404,332 +15,693 0.02% 4,800,478
2018-11-09 2018-11-07 11.656 388,639 -9,231 0.02% 4,529,961
2018-11-08 2018-11-06 11.743 397,870 -18,463 0.02% 4,672,037
2018-11-07 2018-11-05 12.046 416,333 -13,847 0.02% 5,015,121
2018-11-06 2018-11-02 11.916 430,180 -28,155 0.02% 5,126,001
2018-11-05 2018-11-01 11.439 458,335 +24,463 0.02% 5,243,035
2018-11-02 2018-10-31 9.955 433,872 +32,309 0.02% 4,319,295
2018-11-01 2018-10-30 9.262 401,563 +27,694 0.02% 3,719,252
2018-10-31 2018-10-29 9.034 373,869 -36,925 0.02% 3,377,702
2018-10-30 2018-10-26 9.403 410,794 +39,233 0.02% 3,862,599
2018-10-25 2018-10-23 9.858 371,561 -13,847 0.02% 3,662,750
2018-10-24 2018-10-22 10.529 385,408 +55,388 0.02% 4,058,100
2018-10-23 2018-10-19 9.858 330,020 +23,078 0.02% 3,253,250
2018-10-22 2018-10-18 9.739 306,942 -64,157 0.01% 2,989,178
2018-10-16 2018-10-12 10.118 371,099 +46,156 0.02% 3,754,676
2018-10-15 2018-10-11 9.414 324,943 -36,925 0.02% 3,058,882
2018-10-12 2018-10-10 10.020 361,868 -13,847 0.02% 3,625,999
2018-10-11 2018-10-09 10.649 375,715 -34,156 0.02% 4,000,809
2018-10-10 2018-10-08 10.898 409,871 -106,160 0.02% 4,466,640
2018-10-04 2018-10-02 11.439 516,031 +34,156 0.02% 5,903,037
2018-10-02 2018-09-27 12.631 481,875 -27,694 0.02% 6,086,515
2018-09-28 2018-09-26 12.956 509,569 +154,624 0.02% 6,601,915
2018-09-24 2018-09-20 12.696 354,945 +46,157 0.02% 4,506,345
2018-09-21 2018-09-19 11.678 308,788 +64,619 0.01% 3,605,911
2018-09-20 2018-09-18 10.681 244,169 +24,002 0.01% 2,607,974
2018-09-18 2018-09-14 10.584 220,167 +36,925 0.01% 2,330,143
2018-09-17 2018-09-13 9.782 183,242 +27,694 0.01% 1,792,456
2018-09-13 2018-09-11 9.262 155,548 -33,233 0.01% 1,440,676
2018-09-12 2018-09-10 9.663 188,781 -69,235 0.01% 1,824,143
2018-09-11 2018-09-07 9.912 258,016 +115,392 0.01% 2,557,429
2018-09-06 2018-09-04 9.251 142,624 +27,694 0.01% 1,319,430
2018-08-20 2018-08-16 8.709 114,930 -46,157 0.01% 1,000,980
2018-08-13 2018-08-09 9.977 161,087 +75,697 0.01% 1,607,148
2018-08-09 2018-08-07 9.793 85,390 +84,005 0.00% 836,202
2018-08-08 2018-08-06 9.143 1,385 -1,846 0.00% 12,663
2018-08-01 2018-07-30 10.649 3,231 -192,012 0.00% 34,405
2018-07-31 2018-07-27 10.670 195,243 +192,012 0.01% 2,083,279
2018-07-20 2018-07-18 11.093 3,231 -39,695 0.00% 35,840
2018-07-19 2018-07-17 10.941 42,926 -18,924 0.00% 469,654
2018-06-27 2018-06-25 11.894 61,850 -10,154 0.00% 735,661
2018-06-26 2018-06-22 12.263 72,004 +69,235 0.00% 882,956
2018-06-22 2018-06-20 13.035 2,769 +67 0.00% 36,093
2018-06-20 2018-06-15 13.212 2,702 -26,119 0.00% 35,700
2018-06-19 2018-06-14 13.390 28,821 -81,961 0.00% 385,916
2018-06-14 2018-06-12 14.101 110,782 +81,961 0.01% 1,562,102
2018-06-13 2018-06-11 14.078 28,821 -379,180 0.00% 405,756
2018-06-12 2018-06-08 14.301 408,001 +379,180 0.02% 5,834,634
2018-06-07 2018-06-05 14.678 28,821 -120,689 0.00% 423,036
2018-06-04 2018-05-31 13.834 149,510 -1,802 0.01% 2,068,354
2018-05-11 2018-05-09 13.279 151,312 -152,212 0.01% 2,009,283
2018-05-10 2018-05-08 13.057 303,524 +152,212 0.01% 3,963,117
2018-05-08 2018-05-04 12.835 151,312 +120,689 0.01% 1,942,083
2018-05-04 2018-05-02 12.502 30,623 -180,133 0.00% 382,845
2018-05-03 2018-04-30 13.390 210,756 +180,133 0.01% 2,822,044
2018-04-23 2018-04-19 14.456 30,623 -565,618 0.00% 442,685
2018-04-17 2018-04-13 14.789 596,241 -78,808 0.03% 8,817,847
2018-04-16 2018-04-12 14.767 675,049 +630,466 0.03% 9,968,354
2018-04-04 2018-03-29 16.343 44,583 -100 0.00% 728,641
2018-03-26 2018-03-22 18.986 44,683 +2,352 0.00% 848,350
2018-03-21 2018-03-19 18.875 42,331 -131,497 0.00% 798,995
2018-03-15 2018-03-13 19.252 173,828 -27,020 0.01% 3,346,612
2018-03-14 2018-03-12 19.741 200,848 +131,497 0.01% 3,964,932
2018-03-08 2018-03-06 19.252 69,351 -41,881 0.00% 1,335,175
2018-03-07 2018-03-05 18.964 111,232 -7,206 0.01% 2,109,377
2018-03-06 2018-03-02 20.407 118,438 +63,047 0.01% 2,416,980
2018-03-05 2018-03-01 21.562 55,391 -181,484 0.00% 1,194,332
2018-03-02 2018-02-28 21.540 236,875 +181,484 0.01% 5,102,200
2018-02-23 2018-02-21 20.518 55,391 -156,265 0.00% 1,136,522
2018-02-22 2018-02-20 20.696 211,656 +156,265 0.01% 4,380,392
2018-02-06 2018-02-02 21.273 55,391 -123,841 0.00% 1,178,342
2018-02-05 2018-02-01 20.429 179,232 +123,841 0.01% 3,661,591
2017-12-14 2017-12-12 18.653 55,391 -18,013 0.00% 1,033,201
2017-12-08 2017-12-06 18.853 73,404 -16,212 0.00% 1,383,866
2017-12-07 2017-12-05 20.163 89,616 +16,212 0.00% 1,806,916
2017-12-05 2017-12-01 20.030 73,404 -563 0.00% 1,470,255
2017-12-04 2017-11-30 20.762 73,967 -1,070,441 0.00% 1,535,734
2017-12-01 2017-11-29 21.073 1,144,408 -84,663 0.06% 24,116,462
2017-11-30 2017-11-28 21.406 1,229,071 -27,920 0.06% 26,309,979
2017-11-29 2017-11-27 20.762 1,256,991 -27,921 0.06% 26,098,183
2017-11-28 2017-11-24 21.517 1,284,912 +1,077,646 0.06% 27,647,996
2017-11-24 2017-11-22 22.983 207,266 -16,910 0.01% 4,763,596
2017-11-22 2017-11-20 23.205 224,176 -54,940 0.01% 5,202,019
2017-11-21 2017-11-17 23.483 279,116 -39,179 0.01% 6,554,380
2017-11-20 2017-11-16 23.649 318,295 -121,140 0.02% 7,527,416
2017-11-17 2017-11-15 23.427 439,435 -37,828 0.02% 10,294,698
2017-11-16 2017-11-14 24.982 477,263 +116,546 0.02% 11,922,759
2017-11-15 2017-11-13 25.481 360,717 -859,234 0.02% 9,191,487
2017-11-10 2017-11-08 23.316 1,219,951 +859,234 0.06% 28,444,492
2017-11-08 2017-11-06 23.483 360,717 +91,868 0.02% 8,470,586
2017-11-01 2017-10-30 24.260 268,849 +46,835 0.01% 6,522,234
2017-10-31 2017-10-27 22.539 222,014 -49,537 0.01% 5,003,949
2017-10-30 2017-10-26 24.038 271,551 -261,193 0.01% 6,527,484
2017-10-26 2017-10-24 25.537 532,744 -18,013 0.03% 13,604,510
2017-10-23 2017-10-19 26.036 550,757 -5,404 0.03% 14,339,677
2017-10-20 2017-10-18 26.814 556,161 +56,292 0.03% 14,912,627
2017-10-18 2017-10-16 27.646 499,869 +56,291 0.02% 13,819,491
2017-10-16 2017-10-12 27.924 443,578 +45,034 0.02% 12,386,382
2017-10-13 2017-10-11 28.146 398,544 +190,941 0.02% 11,217,362
2017-10-12 2017-10-10 27.757 207,603 +17,112 0.01% 5,762,489
2017-10-11 2017-10-09 26.925 190,491 +116,186 0.01% 5,128,882
2017-10-06 2017-10-03 26.536 74,305 -36,027 0.00% 1,971,753
2017-09-29 2017-09-27 25.481 110,332 +42,332 0.01% 2,811,387
2017-09-28 2017-09-26 25.259 68,000 -36,027 0.00% 1,717,619
2017-09-27 2017-09-25 25.481 104,027 +45,033 0.01% 2,650,729
2017-09-25 2017-09-21 27.591 58,994 -234,173 0.00% 1,627,686
2017-09-22 2017-09-20 23.705 293,167 +22,517 0.01% 6,949,434
2017-09-13 2017-09-11 22.872 270,650 -130,146 0.01% 6,190,301
2017-09-12 2017-09-08 23.316 400,796 +130,146 0.02% 9,344,997
2017-09-11 2017-09-07 23.538 270,650 +270,200 0.01% 6,370,601
2017-08-16 2017-08-14 21.318 450 -4,431,274 0.00% 9,593
2017-08-15 2017-08-11 20.429 4,431,724 -72,054 0.22% 90,537,193
2017-08-14 2017-08-10 22.095 4,503,778 +4,503,328 0.22% 99,509,959
2017-08-09 2017-08-07 21.606 450 +450 0.00% 9,723
2016-09-15 2016-09-13 7.094 0 -224,592
2016-09-14 2016-09-12 7.294 224,592 +224,592 0.01% 1,638,268
2016-05-26 2016-05-24 4.810 0 -336,553
2016-05-25 2016-05-23 4.810 336,553 +3,100 0.02% 1,618,802
2016-05-05 2016-05-03 4.900 333,453 +443 0.02% 1,634,011
2016-04-21 2016-04-19 5.510 333,010 -3,543 0.02% 1,834,880
2016-04-20 2016-04-18 5.431 336,553 +159,420 0.02% 1,827,802
2016-04-07 2016-04-05 4.787 177,133 +1,771 0.01% 848,000
2016-03-23 2016-03-21 5.442 175,362 -1,771 0.01% 954,362
2016-03-22 2016-03-18 5.307 177,133 +177,133 0.01% 940,000
2015-08-19 2015-08-17 7.113 0 -30,555
2015-08-18 2015-08-14 7.452 30,555 +30,555 0.00% 227,697
2015-05-19 2015-05-15 13.323 0 -886
2015-05-15 2015-05-13 13.414 886 +886 0.00% 11,884
2015-01-06 2015-01-02 8.818 0 -1,328
2015-01-05 2014-12-31 8.468 1,328 +1,328 0.00% 11,246
2014-12-15 2014-12-11 8.942 0 -5,314
2014-12-12 2014-12-10 9.101 5,314 +5,314 0.00% 48,360
2014-10-13 2014-10-09 11.201 0 -41,626
2014-10-08 2014-10-06 10.997 41,626 -26,570 0.00% 457,777
2014-10-07 2014-10-03 10.365 68,196 -44,283 0.00% 706,858
2014-10-06 2014-09-30 10.162 112,479 -76,168 0.01% 1,142,995
2014-10-03 2014-09-29 9.326 188,647 -237,358 0.01% 1,759,383
2014-09-30 2014-09-26 9.699 426,005 +237,358 0.02% 4,131,791
2014-09-16 2014-09-12 9.281 188,647 +177,133 0.01% 1,750,863
2014-09-15 2014-09-11 9.247 11,514 +11,514 0.00% 106,473
2014-07-07 2014-07-03 7.599 0 -78,381
2014-07-04 2014-07-02 7.486 78,381 +78,381 0.00% 586,752
2014-07-02 2014-06-27 7.663 0 -308,654
2014-06-30 2014-06-26 7.583 308,654 +308,654 0.02% 2,340,541
2014-01-14 2014-01-10 4.382 0 -211,419
2014-01-03 2013-12-31 5.120 211,419 +211,419 0.01% 1,082,402
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top