History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,000 | +0 | 0.00% | 82,840 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,000 | +0 | 0.00% | 82,680 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,000 | -1,000 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,000 | -190,000 | 0.00% | 123,540 |
| 2025-08-29 | 2025-08-27 | 38.660 | 193,000 | -80,000 | 0.01% | 7,461,380 |
| 2025-08-27 | 2025-08-25 | 39.180 | 273,000 | -10,000 | 0.01% | 10,696,140 |
| 2025-08-13 | 2025-08-11 | 38.680 | 283,000 | -1,500 | 0.01% | 10,946,440 |
| 2025-08-12 | 2025-08-08 | 36.440 | 284,500 | -1,000 | 0.01% | 10,367,180 |
| 2025-08-11 | 2025-08-07 | 36.980 | 285,500 | +10,000 | 0.01% | 10,557,790 |
| 2025-08-07 | 2025-08-05 | 35.420 | 275,500 | +1,000 | 0.01% | 9,758,210 |
| 2025-08-05 | 2025-08-01 | 32.600 | 274,500 | -7,500 | 0.01% | 8,948,700 |
| 2025-07-30 | 2025-07-28 | 34.400 | 282,000 | +7,500 | 0.01% | 9,700,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 274,500 | +1,000 | 0.01% | 9,607,500 |
| 2025-06-10 | 2025-06-06 | 32.669 | 273,500 | +5,183 | 0.01% | 8,935,011 |
| 2025-05-28 | 2025-05-26 | 33.128 | 268,317 | -8,829 | 0.01% | 8,888,762 |
| 2025-05-22 | 2025-05-20 | 34.912 | 277,146 | -1,962 | 0.01% | 9,675,623 |
| 2025-05-20 | 2025-05-16 | 35.319 | 279,108 | +490 | 0.01% | 9,857,919 |
| 2025-05-16 | 2025-05-14 | 36.441 | 278,618 | +1,962 | 0.01% | 10,153,013 |
| 2025-05-15 | 2025-05-13 | 35.931 | 276,656 | +98,105 | 0.01% | 9,940,517 |
| 2025-05-14 | 2025-05-12 | 38.683 | 178,551 | +8,339 | 0.01% | 6,906,910 |
| 2025-05-02 | 2025-04-29 | 32.618 | 170,212 | +491 | 0.01% | 5,552,006 |
| 2025-04-15 | 2025-04-11 | 33.587 | 169,721 | +490 | 0.01% | 5,700,340 |
| 2025-04-09 | 2025-04-07 | 29.356 | 169,231 | +491 | 0.01% | 4,968,006 |
| 2025-04-08 | 2025-04-03 | 37.817 | 168,740 | +490 | 0.01% | 6,381,190 |
| 2025-04-02 | 2025-03-31 | 41.079 | 168,250 | -5,886 | 0.01% | 6,911,461 |
| 2025-03-19 | 2025-03-17 | 51.425 | 174,136 | -16,678 | 0.01% | 8,954,874 |
| 2025-03-18 | 2025-03-14 | 51.119 | 190,814 | +16,678 | 0.01% | 9,754,183 |
| 2025-03-10 | 2025-03-06 | 51.527 | 174,136 | -7,358 | 0.01% | 8,972,624 |
| 2025-03-07 | 2025-03-05 | 52.138 | 181,494 | +13,735 | 0.01% | 9,462,756 |
| 2025-03-06 | 2025-03-04 | 49.284 | 167,759 | -491 | 0.01% | 8,267,840 |
| 2025-03-05 | 2025-03-03 | 49.284 | 168,250 | +491 | 0.01% | 8,292,038 |
| 2025-03-04 | 2025-02-28 | 51.068 | 167,759 | -5,396 | 0.01% | 8,567,089 |
| 2025-02-25 | 2025-02-21 | 59.324 | 173,155 | +981 | 0.01% | 10,272,302 |
| 2025-02-17 | 2025-02-13 | 57.082 | 172,174 | -19,621 | 0.01% | 9,828,004 |
| 2025-02-14 | 2025-02-12 | 61.771 | 191,795 | -49,052 | 0.01% | 11,847,307 |
| 2025-02-13 | 2025-02-11 | 56.164 | 240,847 | +19,621 | 0.01% | 13,527,034 |
| 2025-02-12 | 2025-02-10 | 55.298 | 221,226 | +19,621 | 0.01% | 12,233,357 |
| 2025-02-10 | 2025-02-06 | 54.788 | 201,605 | -491 | 0.01% | 11,045,605 |
| 2025-01-22 | 2025-01-20 | 39.957 | 202,096 | +5,396 | 0.01% | 8,075,204 |
| 2025-01-15 | 2025-01-13 | 37.970 | 196,700 | -11,773 | 0.01% | 7,468,620 |
| 2024-12-04 | 2024-12-02 | 39.193 | 208,473 | -29,431 | 0.01% | 8,170,637 |
| 2024-11-26 | 2024-11-22 | 34.861 | 237,904 | -88,294 | 0.01% | 8,293,495 |
| 2024-11-25 | 2024-11-21 | 33.434 | 326,198 | -98,105 | 0.01% | 10,905,984 |
| 2024-11-14 | 2024-11-12 | 29.866 | 424,303 | +49,052 | 0.02% | 12,672,242 |
| 2024-11-11 | 2024-11-07 | 31.803 | 375,251 | +98,105 | 0.02% | 11,934,004 |
| 2024-10-23 | 2024-10-21 | 35.166 | 277,146 | +11,773 | 0.01% | 9,746,248 |
| 2024-10-18 | 2024-10-16 | 32.873 | 265,373 | -9,811 | 0.01% | 8,723,609 |
| 2024-10-09 | 2024-10-07 | 36.746 | 275,184 | -49,052 | 0.01% | 10,112,026 |
| 2024-10-04 | 2024-10-02 | 35.065 | 324,236 | -981 | 0.01% | 11,369,187 |
| 2024-10-03 | 2024-09-30 | 33.179 | 325,217 | -68,674 | 0.01% | 10,790,311 |
| 2024-10-02 | 2024-09-27 | 32.618 | 393,891 | -38,261 | 0.02% | 12,848,007 |
| 2024-09-30 | 2024-09-26 | 31.395 | 432,152 | -26,488 | 0.02% | 13,567,411 |
| 2024-09-25 | 2024-09-23 | 27.471 | 458,640 | +6,867 | 0.02% | 12,599,126 |
| 2024-09-24 | 2024-09-20 | 27.267 | 451,773 | +78,484 | 0.02% | 12,318,386 |
| 2024-09-09 | 2024-09-04 | 27.725 | 373,289 | -10,791 | 0.02% | 10,349,606 |
| 2024-09-03 | 2024-08-30 | 29.254 | 384,080 | -1,962 | 0.02% | 11,236,041 |
| 2024-09-02 | 2024-08-29 | 28.184 | 386,042 | +1,962 | 0.02% | 10,880,264 |
| 2024-08-22 | 2024-08-20 | 30.274 | 384,080 | +10,791 | 0.02% | 11,627,541 |
| 2024-08-13 | 2024-08-09 | 29.713 | 373,289 | +49,053 | 0.02% | 11,091,582 |
| 2024-08-07 | 2024-08-05 | 28.235 | 324,236 | +49,052 | 0.01% | 9,154,840 |
| 2024-07-29 | 2024-07-25 | 31.140 | 275,184 | +491 | 0.01% | 8,569,276 |
| 2024-07-25 | 2024-07-23 | 32.771 | 274,693 | +49,052 | 0.01% | 9,001,985 |
| 2024-06-11 | 2024-06-06 | 38.923 | 225,641 | +3,754 | 0.01% | 8,782,628 |
| 2024-05-27 | 2024-05-23 | 34.103 | 221,887 | -19,294 | 0.01% | 7,567,010 |
| 2024-05-16 | 2024-05-13 | 36.176 | 241,181 | -19,295 | 0.01% | 8,724,993 |
| 2024-05-13 | 2024-05-09 | 33.170 | 260,476 | -482 | 0.01% | 8,640,010 |
| 2024-05-09 | 2024-05-07 | 30.786 | 260,958 | -482 | 0.01% | 8,033,848 |
| 2024-04-29 | 2024-04-25 | 25.189 | 261,440 | -965 | 0.01% | 6,585,289 |
| 2024-04-26 | 2024-04-24 | 25.240 | 262,405 | +965 | 0.01% | 6,623,196 |
| 2024-04-03 | 2024-03-28 | 29.905 | 261,440 | +482 | 0.01% | 7,818,337 |
| 2024-01-26 | 2024-01-24 | 31.201 | 260,958 | -965 | 0.01% | 8,142,048 |
| 2024-01-25 | 2024-01-23 | 30.630 | 261,923 | +965 | 0.01% | 8,022,832 |
| 2023-09-22 | 2023-09-20 | 37.990 | 260,958 | -33,765 | 0.01% | 9,913,823 |
| 2023-08-02 | 2023-07-31 | 30.993 | 294,723 | -483 | 0.01% | 9,134,437 |
| 2023-07-20 | 2023-07-18 | 27.884 | 295,206 | -482 | 0.01% | 8,231,406 |
| 2023-07-06 | 2023-07-04 | 26.018 | 295,688 | -483 | 0.01% | 7,693,146 |
| 2023-06-30 | 2023-06-28 | 24.878 | 296,171 | +33,766 | 0.01% | 7,368,012 |
| 2023-06-20 | 2023-06-16 | 25.655 | 262,405 | -9,647 | 0.01% | 6,731,996 |
| 2023-06-19 | 2023-06-15 | 26.070 | 272,052 | +9,647 | 0.01% | 7,092,290 |
| 2023-06-13 | 2023-06-09 | 24.962 | 262,405 | +1,978 | 0.01% | 6,550,182 |
| 2023-06-02 | 2023-05-31 | 23.813 | 260,427 | -478 | 0.01% | 6,201,606 |
| 2023-05-30 | 2023-05-25 | 23.187 | 260,905 | +478 | 0.01% | 6,049,489 |
| 2023-05-23 | 2023-05-19 | 25.067 | 260,427 | -957 | 0.01% | 6,528,007 |
| 2023-04-27 | 2023-04-25 | 22.612 | 261,384 | +479 | 0.01% | 5,910,446 |
| 2023-03-24 | 2023-03-22 | 23.604 | 260,905 | -479 | 0.01% | 6,158,489 |
| 2023-03-17 | 2023-03-15 | 21.672 | 261,384 | +479 | 0.01% | 5,664,746 |
| 2023-03-01 | 2023-02-27 | 24.283 | 260,905 | +478 | 0.01% | 6,335,614 |
| 2023-02-16 | 2023-02-14 | 27.469 | 260,427 | +479 | 0.01% | 7,153,607 |
| 2023-01-30 | 2023-01-26 | 29.453 | 259,948 | -479 | 0.01% | 7,656,300 |
| 2023-01-09 | 2023-01-05 | 25.954 | 260,427 | -47,872 | 0.01% | 6,759,207 |
| 2022-12-29 | 2022-12-23 | 25.223 | 308,299 | +478 | 0.01% | 7,776,293 |
| 2022-12-13 | 2022-12-09 | 28.461 | 307,821 | -478 | 0.01% | 8,760,887 |
| 2022-12-09 | 2022-12-07 | 26.163 | 308,299 | +478 | 0.01% | 8,066,092 |
| 2022-12-08 | 2022-12-06 | 27.991 | 307,821 | -478 | 0.01% | 8,616,212 |
| 2022-11-15 | 2022-11-11 | 25.641 | 308,299 | -4,788 | 0.01% | 7,905,092 |
| 2022-11-11 | 2022-11-09 | 23.761 | 313,087 | -478 | 0.01% | 7,439,261 |
| 2022-10-27 | 2022-10-25 | 20.868 | 313,565 | -1,915 | 0.01% | 6,543,444 |
| 2022-10-24 | 2022-10-20 | 20.941 | 315,480 | -958 | 0.01% | 6,606,471 |
| 2022-10-21 | 2022-10-19 | 19.991 | 316,438 | -5,744 | 0.01% | 6,325,777 |
| 2022-10-18 | 2022-10-14 | 18.612 | 322,182 | -479 | 0.01% | 5,996,424 |
| 2022-10-17 | 2022-10-13 | 17.902 | 322,661 | +3,351 | 0.01% | 5,776,179 |
| 2022-10-14 | 2022-10-12 | 18.424 | 319,310 | +957 | 0.01% | 5,882,940 |
| 2022-10-12 | 2022-10-10 | 17.818 | 318,353 | -2,872 | 0.01% | 5,672,458 |
| 2022-10-11 | 2022-10-07 | 20.011 | 321,225 | +479 | 0.01% | 6,428,182 |
| 2022-10-07 | 2022-10-05 | 21.463 | 320,746 | -479 | 0.01% | 6,884,247 |
| 2022-10-06 | 2022-10-03 | 19.594 | 321,225 | +479 | 0.01% | 6,293,982 |
| 2022-09-30 | 2022-09-28 | 20.784 | 320,746 | +479 | 0.01% | 6,666,497 |
| 2022-09-27 | 2022-09-23 | 22.247 | 320,267 | -4,788 | 0.01% | 7,124,840 |
| 2022-09-26 | 2022-09-22 | 22.925 | 325,055 | +479 | 0.02% | 7,452,032 |
| 2022-09-21 | 2022-09-19 | 23.709 | 324,576 | -4,787 | 0.02% | 7,695,301 |
| 2022-09-20 | 2022-09-16 | 24.022 | 329,363 | -19,149 | 0.02% | 7,911,995 |
| 2022-09-16 | 2022-09-14 | 25.067 | 348,512 | -4,309 | 0.02% | 8,735,994 |
| 2022-09-15 | 2022-09-13 | 26.268 | 352,821 | -479 | 0.02% | 9,267,781 |
| 2022-09-14 | 2022-09-09 | 24.701 | 353,300 | +1,437 | 0.02% | 8,726,862 |
| 2022-09-13 | 2022-09-08 | 25.014 | 351,863 | -1,437 | 0.02% | 8,801,617 |
| 2022-09-09 | 2022-09-07 | 25.432 | 353,300 | +4,788 | 0.02% | 8,985,163 |
| 2022-08-31 | 2022-08-29 | 21.202 | 348,512 | -14,362 | 0.02% | 7,389,195 |
| 2022-08-24 | 2022-08-22 | 21.515 | 362,874 | -14,362 | 0.02% | 7,807,400 |
| 2022-08-19 | 2022-08-17 | 22.821 | 377,236 | -479 | 0.02% | 8,608,905 |
| 2022-08-15 | 2022-08-11 | 22.769 | 377,715 | +479 | 0.02% | 8,600,111 |
| 2022-08-09 | 2022-08-05 | 23.187 | 377,236 | +14,362 | 0.02% | 8,746,805 |
| 2022-08-08 | 2022-08-04 | 22.873 | 362,874 | -479 | 0.02% | 8,300,100 |
| 2022-08-04 | 2022-08-02 | 21.202 | 363,353 | +479 | 0.02% | 7,703,856 |
| 2022-08-03 | 2022-08-01 | 21.620 | 362,874 | -479 | 0.02% | 7,845,300 |
| 2022-08-02 | 2022-07-29 | 21.045 | 363,353 | +479 | 0.02% | 7,646,930 |
| 2022-08-01 | 2022-07-28 | 22.403 | 362,874 | -479 | 0.02% | 8,129,550 |
| 2022-07-29 | 2022-07-27 | 21.202 | 363,353 | -478 | 0.02% | 7,703,856 |
| 2022-07-28 | 2022-07-26 | 21.254 | 363,831 | +478 | 0.02% | 7,732,990 |
| 2022-07-21 | 2022-07-19 | 21.829 | 363,353 | +479 | 0.02% | 7,931,556 |
| 2022-07-18 | 2022-07-14 | 23.395 | 362,874 | -479 | 0.02% | 8,489,600 |
| 2022-07-15 | 2022-07-13 | 22.038 | 363,353 | -478 | 0.02% | 8,007,456 |
| 2022-07-14 | 2022-07-12 | 22.090 | 363,831 | +478 | 0.02% | 8,036,990 |
| 2022-07-13 | 2022-07-11 | 22.925 | 363,353 | +479 | 0.02% | 8,330,031 |
| 2022-07-12 | 2022-07-08 | 23.970 | 362,874 | -134,522 | 0.02% | 8,698,050 |
| 2022-07-11 | 2022-07-07 | 24.022 | 497,396 | +47,394 | 0.02% | 11,948,502 |
| 2022-07-08 | 2022-07-06 | 24.283 | 450,002 | +479 | 0.02% | 10,927,498 |
| 2022-07-04 | 2022-06-29 | 26.581 | 449,523 | +22,978 | 0.02% | 11,948,766 |
| 2022-06-30 | 2022-06-28 | 27.155 | 426,545 | +75,160 | 0.02% | 11,583,013 |
| 2022-06-28 | 2022-06-24 | 21.098 | 351,385 | -478 | 0.02% | 7,413,408 |
| 2022-06-24 | 2022-06-22 | 19.907 | 351,863 | +957 | 0.02% | 7,004,544 |
| 2022-06-23 | 2022-06-21 | 21.463 | 350,906 | -146,011 | 0.02% | 7,531,578 |
| 2022-06-22 | 2022-06-20 | 20.847 | 496,917 | +479 | 0.02% | 10,359,236 |
| 2022-06-20 | 2022-06-16 | 20.743 | 496,438 | +957 | 0.02% | 10,297,400 |
| 2022-06-17 | 2022-06-15 | 20.262 | 495,481 | +71,809 | 0.02% | 10,039,500 |
| 2022-06-16 | 2022-06-14 | 19.761 | 423,672 | -9,575 | 0.02% | 8,372,097 |
| 2022-06-15 | 2022-06-13 | 20.513 | 433,247 | -81,862 | 0.02% | 8,887,107 |
| 2022-06-14 | 2022-06-10 | 21.643 | 515,109 | +79,469 | 0.02% | 11,148,342 |
| 2022-06-13 | 2022-06-09 | 19.310 | 435,640 | +3,988 | 0.02% | 8,412,347 |
| 2022-06-10 | 2022-06-08 | 20.130 | 431,652 | +94,707 | 0.02% | 8,689,068 |
| 2022-06-07 | 2022-06-02 | 18.134 | 336,945 | +476 | 0.02% | 6,110,036 |
| 2022-06-02 | 2022-05-31 | 18.302 | 336,469 | -476 | 0.02% | 6,157,964 |
| 2022-06-01 | 2022-05-30 | 17.125 | 336,945 | +476 | 0.02% | 5,770,196 |
| 2022-05-31 | 2022-05-27 | 16.831 | 336,469 | +24,271 | 0.02% | 5,663,064 |
| 2022-05-26 | 2022-05-24 | 15.843 | 312,198 | +476 | 0.01% | 4,946,242 |
| 2022-05-23 | 2022-05-19 | 16.095 | 311,722 | +476 | 0.01% | 5,017,301 |
| 2022-05-20 | 2022-05-18 | 16.411 | 311,246 | +476 | 0.01% | 5,107,740 |
| 2022-05-18 | 2022-05-16 | 15.255 | 310,770 | +476 | 0.01% | 4,740,778 |
| 2022-05-17 | 2022-05-13 | 15.549 | 310,294 | -476 | 0.01% | 4,824,797 |
| 2022-05-16 | 2022-05-12 | 14.562 | 310,770 | +952 | 0.01% | 4,525,288 |
| 2022-05-13 | 2022-05-11 | 15.024 | 309,818 | -476 | 0.01% | 4,654,646 |
| 2022-05-12 | 2022-05-10 | 14.435 | 310,294 | +476 | 0.01% | 4,479,237 |
| 2021-12-13 | 2021-12-09 | 33.462 | 309,818 | +47,591 | 0.01% | 10,367,165 |
| 2021-12-02 | 2021-11-30 | 30.415 | 262,227 | -28,555 | 0.01% | 7,975,720 |
| 2021-11-24 | 2021-11-22 | 31.729 | 290,782 | -476 | 0.01% | 9,226,105 |
| 2021-11-18 | 2021-11-16 | 31.518 | 291,258 | +476 | 0.01% | 9,180,008 |
| 2021-11-16 | 2021-11-12 | 31.781 | 290,782 | -1,903 | 0.01% | 9,241,380 |
| 2021-11-03 | 2021-11-01 | 25.688 | 292,685 | -952 | 0.01% | 7,518,363 |
| 2021-11-02 | 2021-10-29 | 24.322 | 293,637 | -952 | 0.01% | 7,141,768 |
| 2021-10-21 | 2021-10-19 | 28.734 | 294,589 | +1,904 | 0.01% | 8,464,821 |
| 2021-08-19 | 2021-08-17 | 38.768 | 292,685 | +1,903 | 0.01% | 11,346,731 |
| 2021-08-04 | 2021-08-02 | 41.920 | 290,782 | -1,903 | 0.01% | 12,189,457 |
| 2021-08-02 | 2021-07-29 | 42.655 | 292,685 | -6,663 | 0.01% | 12,484,479 |
| 2021-07-30 | 2021-07-28 | 41.027 | 299,348 | +6,663 | 0.01% | 12,281,215 |
| 2021-07-21 | 2021-07-19 | 45.964 | 292,685 | +1,903 | 0.01% | 13,453,103 |
| 2021-07-15 | 2021-07-13 | 49.064 | 290,782 | -1,903 | 0.01% | 14,266,858 |
| 2021-07-12 | 2021-07-08 | 46.332 | 292,685 | +1,903 | 0.01% | 13,560,728 |
| 2021-06-22 | 2021-06-18 | 55.578 | 290,782 | -1,428 | 0.01% | 16,160,959 |
| 2021-06-15 | 2021-06-10 | 52.741 | 292,210 | +1,428 | 0.01% | 15,411,423 |
| 2021-06-10 | 2021-06-08 | 54.045 | 290,782 | +1,649 | 0.01% | 15,715,457 |
| 2021-06-08 | 2021-06-04 | 55.789 | 289,133 | -1,419 | 0.01% | 16,130,411 |
| 2021-05-04 | 2021-04-30 | 43.691 | 290,552 | -947 | 0.01% | 12,694,431 |
| 2021-05-03 | 2021-04-29 | 45.170 | 291,499 | +2,366 | 0.01% | 13,167,006 |
| 2021-04-23 | 2021-04-21 | 47.178 | 289,133 | +283,928 | 0.01% | 13,640,585 |
| 2021-04-21 | 2021-04-19 | 49.132 | 5,205 | -1,420 | 0.00% | 255,733 |
| 2021-04-15 | 2021-04-13 | 45.857 | 6,625 | +1,420 | 0.00% | 303,801 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,205 | -1,420 | 0.00% | 249,684 |
| 2021-04-01 | 2021-03-30 | 44.747 | 6,625 | +1,420 | 0.00% | 296,451 |
| 2021-03-30 | 2021-03-26 | 45.434 | 5,205 | -1,420 | 0.00% | 236,485 |
| 2021-03-26 | 2021-03-24 | 43.004 | 6,625 | +1,420 | 0.00% | 284,901 |
| 2021-03-18 | 2021-03-16 | 47.389 | 5,205 | -1,420 | 0.00% | 246,659 |
| 2021-03-17 | 2021-03-15 | 45.276 | 6,625 | +1,420 | 0.00% | 299,951 |
| 2021-03-15 | 2021-03-11 | 47.600 | 5,205 | -1,420 | 0.00% | 247,759 |
| 2021-03-08 | 2021-03-04 | 45.434 | 6,625 | +1,420 | 0.00% | 301,001 |
| 2021-03-01 | 2021-02-25 | 46.966 | 5,205 | -947 | 0.00% | 244,459 |
| 2021-02-25 | 2021-02-23 | 49.291 | 6,152 | +947 | 0.00% | 303,237 |
| 2021-02-18 | 2021-02-16 | 58.272 | 5,205 | -15,143 | 0.00% | 303,305 |
| 2021-02-10 | 2021-02-08 | 53.359 | 20,348 | -3,786 | 0.00% | 1,085,743 |
| 2021-02-09 | 2021-02-05 | 56.529 | 24,134 | -9,464 | 0.00% | 1,364,259 |
| 2021-02-08 | 2021-02-04 | 56.529 | 33,598 | -47,321 | 0.00% | 1,899,245 |
| 2021-01-28 | 2021-01-26 | 64.242 | 80,919 | +28,392 | 0.00% | 5,198,379 |
| 2021-01-27 | 2021-01-25 | 61.495 | 52,527 | -18,928 | 0.00% | 3,230,126 |
| 2021-01-25 | 2021-01-21 | 57.479 | 71,455 | +473 | 0.00% | 4,107,196 |
| 2021-01-22 | 2021-01-20 | 57.796 | 70,982 | +17,036 | 0.00% | 4,102,508 |
| 2021-01-21 | 2021-01-19 | 52.196 | 53,946 | +1,893 | 0.00% | 2,815,789 |
| 2021-01-19 | 2021-01-15 | 41.683 | 52,053 | -4,732 | 0.00% | 2,169,735 |
| 2021-01-18 | 2021-01-14 | 44.008 | 56,785 | -4,259 | 0.00% | 2,498,978 |
| 2021-01-13 | 2021-01-11 | 40.944 | 61,044 | -5,206 | 0.00% | 2,499,358 |
| 2021-01-12 | 2021-01-08 | 41.208 | 66,250 | -4,259 | 0.00% | 2,730,011 |
| 2021-01-07 | 2021-01-05 | 44.325 | 70,509 | +1,420 | 0.00% | 3,125,290 |
| 2021-01-06 | 2021-01-04 | 43.902 | 69,089 | +11,357 | 0.00% | 3,033,149 |
| 2021-01-05 | 2020-12-31 | 42.898 | 57,732 | +5,679 | 0.00% | 2,476,604 |
| 2020-12-11 | 2020-12-09 | 40.996 | 52,053 | -1,893 | 0.00% | 2,133,985 |
| 2020-12-10 | 2020-12-08 | 41.049 | 53,946 | +1,893 | 0.00% | 2,214,441 |
| 2020-12-08 | 2020-12-04 | 39.411 | 52,053 | +2,366 | 0.00% | 2,051,485 |
| 2020-11-11 | 2020-11-09 | 40.996 | 49,687 | -947 | 0.00% | 2,036,987 |
| 2020-11-10 | 2020-11-06 | 38.249 | 50,634 | +947 | 0.00% | 1,936,710 |
| 2020-11-03 | 2020-10-30 | 35.185 | 49,687 | -106,946 | 0.00% | 1,748,239 |
| 2020-11-02 | 2020-10-29 | 38.619 | 156,633 | +106,946 | 0.01% | 6,049,013 |
| 2020-10-30 | 2020-10-28 | 39.676 | 49,687 | -947 | 0.00% | 1,971,363 |
| 2020-10-23 | 2020-10-21 | 42.528 | 50,634 | -2,839 | 0.00% | 2,153,386 |
| 2020-10-22 | 2020-10-20 | 43.638 | 53,473 | +2,839 | 0.00% | 2,333,450 |
| 2020-10-19 | 2020-10-15 | 42.740 | 50,634 | -38,803 | 0.00% | 2,164,087 |
| 2020-10-16 | 2020-10-14 | 44.219 | 89,437 | -2,839 | 0.00% | 3,954,818 |
| 2020-10-15 | 2020-10-12 | 45.645 | 92,276 | -1,420 | 0.00% | 4,211,981 |
| 2020-10-14 | 2020-10-09 | 44.113 | 93,696 | -5,679 | 0.00% | 4,133,247 |
| 2020-10-12 | 2020-10-08 | 43.585 | 99,375 | -133,446 | 0.00% | 4,331,267 |
| 2020-10-09 | 2020-10-07 | 43.849 | 232,821 | -473 | 0.01% | 10,209,021 |
| 2020-10-07 | 2020-10-05 | 39.676 | 233,294 | -5,678 | 0.01% | 9,256,086 |
| 2020-10-06 | 2020-09-30 | 41.155 | 238,972 | +122,089 | 0.01% | 9,834,863 |
| 2020-09-24 | 2020-09-22 | 41.208 | 116,883 | +4,732 | 0.01% | 4,816,481 |
| 2020-09-22 | 2020-09-18 | 42.211 | 112,151 | +4,732 | 0.01% | 4,734,060 |
| 2020-09-21 | 2020-09-17 | 40.151 | 107,419 | +2,839 | 0.01% | 4,312,991 |
| 2020-09-18 | 2020-09-16 | 41.313 | 104,580 | +53,946 | 0.00% | 4,320,552 |
| 2020-09-10 | 2020-09-08 | 38.936 | 50,634 | -208,213 | 0.00% | 1,971,485 |
| 2020-09-08 | 2020-09-04 | 43.691 | 258,847 | +208,213 | 0.01% | 11,309,216 |
| 2020-09-07 | 2020-09-03 | 41.208 | 50,634 | -40,696 | 0.00% | 2,086,511 |
| 2020-09-04 | 2020-09-02 | 40.415 | 91,330 | +40,696 | 0.00% | 3,691,125 |
| 2020-09-03 | 2020-09-01 | 35.449 | 50,634 | -1,419 | 0.00% | 1,794,935 |
| 2020-09-01 | 2020-08-28 | 31.117 | 52,053 | +16,089 | 0.00% | 1,619,739 |
| 2020-08-31 | 2020-08-27 | 28.476 | 35,964 | +2,839 | 0.00% | 1,024,096 |
| 2020-08-25 | 2020-08-21 | 31.434 | 33,125 | +1,893 | 0.00% | 1,041,254 |
| 2020-08-24 | 2020-08-20 | 30.853 | 31,232 | -2,839 | 0.00% | 963,599 |
| 2020-08-21 | 2020-08-19 | 31.170 | 34,071 | +2,839 | 0.00% | 1,061,991 |
| 2020-08-20 | 2020-08-18 | 30.325 | 31,232 | -1,893 | 0.00% | 947,099 |
| 2020-08-13 | 2020-08-11 | 32.491 | 33,125 | -2,839 | 0.00% | 1,076,254 |
| 2020-08-12 | 2020-08-10 | 32.755 | 35,964 | +2,839 | 0.00% | 1,177,995 |
| 2020-08-06 | 2020-08-04 | 30.853 | 33,125 | -100,794 | 0.00% | 1,022,004 |
| 2020-08-05 | 2020-08-03 | 31.117 | 133,919 | +100,794 | 0.01% | 4,167,171 |
| 2020-08-03 | 2020-07-30 | 27.789 | 33,125 | +27,920 | 0.00% | 920,504 |
| 2020-07-20 | 2020-07-16 | 21.396 | 5,205 | +1,893 | 0.00% | 111,368 |
| 2020-07-15 | 2020-07-13 | 24.830 | 3,312 | -47,322 | 0.00% | 82,238 |
| 2020-07-08 | 2020-07-06 | 22.347 | 50,634 | +47,795 | 0.00% | 1,131,531 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,839 | +12 | 0.00% | 54,533 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,827 | -4,240 | 0.00% | 50,763 |
| 2020-05-29 | 2020-05-27 | 16.110 | 7,067 | +1,884 | 0.00% | 113,848 |
| 2020-05-13 | 2020-05-11 | 17.850 | 5,183 | -1,884 | 0.00% | 92,518 |
| 2020-04-09 | 2020-04-07 | 14.921 | 7,067 | -1,885 | 0.00% | 105,448 |
| 2020-03-13 | 2020-03-11 | 15.070 | 8,952 | +943 | 0.00% | 134,905 |
| 2020-03-11 | 2020-03-09 | 14.624 | 8,009 | +942 | 0.00% | 117,124 |
| 2020-03-09 | 2020-03-05 | 16.216 | 7,067 | -2,356 | 0.00% | 114,598 |
| 2020-03-03 | 2020-02-28 | 15.494 | 9,423 | +2,356 | 0.00% | 146,003 |
| 2020-02-27 | 2020-02-25 | 16.683 | 7,067 | -3,298 | 0.00% | 117,898 |
| 2020-02-26 | 2020-02-24 | 16.747 | 10,365 | -12,250 | 0.00% | 173,578 |
| 2020-02-25 | 2020-02-21 | 17.405 | 22,615 | -4,240 | 0.00% | 393,604 |
| 2020-02-24 | 2020-02-20 | 17.405 | 26,855 | +19,788 | 0.00% | 467,399 |
| 2020-02-19 | 2020-02-17 | 17.298 | 7,067 | -8,010 | 0.00% | 122,248 |
| 2020-02-17 | 2020-02-13 | 17.171 | 15,077 | -67,373 | 0.00% | 258,888 |
| 2020-02-14 | 2020-02-12 | 17.320 | 82,450 | +75,383 | 0.00% | 1,428,005 |
| 2020-02-05 | 2020-02-03 | 16.152 | 7,067 | +1,884 | 0.00% | 114,148 |
| 2020-01-31 | 2020-01-29 | 17.893 | 5,183 | -1,884 | 0.00% | 92,738 |
| 2020-01-15 | 2020-01-13 | 18.784 | 7,067 | -4,712 | 0.00% | 132,748 |
| 2020-01-14 | 2020-01-10 | 18.551 | 11,779 | +4,712 | 0.00% | 218,509 |
| 2019-09-10 | 2019-09-06 | 11.334 | 7,067 | -5,654 | 0.00% | 80,099 |
| 2019-09-09 | 2019-09-05 | 11.186 | 12,721 | +5,654 | 0.00% | 142,292 |
| 2019-08-30 | 2019-08-28 | 10.114 | 7,067 | -9,423 | 0.00% | 71,474 |
| 2019-08-26 | 2019-08-22 | 12.098 | 16,490 | +9,423 | 0.00% | 199,501 |
| 2019-08-13 | 2019-08-09 | 11.292 | 7,067 | -9,423 | 0.00% | 79,799 |
| 2019-08-12 | 2019-08-08 | 10.867 | 16,490 | -10,365 | 0.00% | 179,201 |
| 2019-08-08 | 2019-08-06 | 11.058 | 26,855 | +19,788 | 0.00% | 296,970 |
| 2019-08-05 | 2019-08-01 | 12.884 | 7,067 | -10,365 | 0.00% | 91,048 |
| 2019-08-02 | 2019-07-31 | 13.181 | 17,432 | -10,365 | 0.00% | 229,767 |
| 2019-07-26 | 2019-07-24 | 12.162 | 27,797 | -9,423 | 0.00% | 338,066 |
| 2019-07-25 | 2019-07-23 | 11.822 | 37,220 | +9,423 | 0.00% | 440,028 |
| 2019-07-23 | 2019-07-19 | 11.631 | 27,797 | +22,614 | 0.00% | 323,316 |
| 2019-07-22 | 2019-07-18 | 11.737 | 5,183 | -14,134 | 0.00% | 60,835 |
| 2019-07-19 | 2019-07-17 | 11.950 | 19,317 | +14,134 | 0.00% | 230,833 |
| 2019-07-03 | 2019-06-28 | 11.844 | 5,183 | -18,845 | 0.00% | 61,385 |
| 2019-07-02 | 2019-06-27 | 11.928 | 24,028 | +18,845 | 0.00% | 286,618 |
| 2019-06-11 | 2019-06-06 | 11.158 | 5,183 | +106 | 0.00% | 57,830 |
| 2019-05-22 | 2019-05-20 | 11.439 | 5,077 | -36,926 | 0.00% | 58,077 |
| 2019-05-21 | 2019-05-17 | 12.349 | 42,003 | +36,926 | 0.00% | 518,706 |
| 2019-04-25 | 2019-04-23 | 15.187 | 5,077 | -3,693 | 0.00% | 77,106 |
| 2019-04-11 | 2019-04-09 | 12.393 | 8,770 | -923 | 0.00% | 108,683 |
| 2019-03-08 | 2019-03-06 | 11.699 | 9,693 | -5,539 | 0.00% | 113,401 |
| 2019-03-01 | 2019-02-27 | 11.266 | 15,232 | +6,462 | 0.00% | 171,603 |
| 2019-01-07 | 2019-01-03 | 9.793 | 8,770 | -18,462 | 0.00% | 85,882 |
| 2019-01-03 | 2018-12-31 | 10.659 | 27,232 | -27,694 | 0.00% | 290,276 |
| 2018-12-11 | 2018-12-07 | 11.526 | 54,926 | +46,156 | 0.00% | 633,075 |
| 2018-12-05 | 2018-12-03 | 12.718 | 8,770 | -3,231 | 0.00% | 111,533 |
| 2018-12-04 | 2018-11-30 | 11.894 | 12,001 | +3,231 | 0.00% | 142,743 |
| 2018-11-02 | 2018-10-31 | 9.955 | 8,770 | -27,694 | 0.00% | 87,307 |
| 2018-11-01 | 2018-10-30 | 9.262 | 36,464 | -3,692 | 0.00% | 337,727 |
| 2018-10-31 | 2018-10-29 | 9.034 | 40,156 | +22,155 | 0.00% | 362,787 |
| 2018-10-29 | 2018-10-25 | 9.468 | 18,001 | +9,231 | 0.00% | 170,429 |
| 2018-10-15 | 2018-10-11 | 9.414 | 8,770 | -9,231 | 0.00% | 82,557 |
| 2018-10-10 | 2018-10-08 | 10.898 | 18,001 | +9,231 | 0.00% | 196,169 |
| 2018-09-28 | 2018-09-26 | 12.956 | 8,770 | +7,847 | 0.00% | 113,623 |
| 2018-09-26 | 2018-09-21 | 12.869 | 923 | -7,847 | 0.00% | 11,878 |
| 2018-09-04 | 2018-08-31 | 8.937 | 8,770 | -46,156 | 0.00% | 78,377 |
| 2018-08-29 | 2018-08-27 | 9.782 | 54,926 | +50,772 | 0.00% | 537,281 |
| 2018-07-31 | 2018-07-27 | 10.670 | 4,154 | -18,463 | 0.00% | 44,324 |
| 2018-07-30 | 2018-07-26 | 10.876 | 22,617 | +18,463 | 0.00% | 245,983 |
| 2018-06-22 | 2018-06-20 | 13.035 | 4,154 | +101 | 0.00% | 54,147 |
| 2018-05-30 | 2018-05-28 | 14.012 | 4,053 | -1,801 | 0.00% | 56,790 |
| 2018-05-29 | 2018-05-25 | 13.901 | 5,854 | +1,801 | 0.00% | 81,375 |
| 2018-05-28 | 2018-05-24 | 14.190 | 4,053 | -5,404 | 0.00% | 57,510 |
| 2018-05-24 | 2018-05-21 | 14.589 | 9,457 | +5,404 | 0.00% | 137,970 |
| 2018-04-24 | 2018-04-20 | 13.346 | 4,053 | -901 | 0.00% | 54,090 |
| 2018-04-23 | 2018-04-19 | 14.456 | 4,954 | +2,252 | 0.00% | 71,615 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,702 | +901 | 0.00% | 34,740 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,801 | -3,603 | 0.00% | 26,635 |
| 2018-04-16 | 2018-04-12 | 14.767 | 5,404 | +3,603 | 0.00% | 79,800 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,801 | +450 | 0.00% | 32,194 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,351 | -1,351 | 0.00% | 25,650 |
| 2018-03-23 | 2018-03-21 | 19.363 | 2,702 | -45,033 | 0.00% | 52,320 |
| 2018-03-16 | 2018-03-14 | 19.097 | 47,735 | -901 | 0.00% | 911,595 |
| 2018-03-15 | 2018-03-13 | 19.252 | 48,636 | +45,033 | 0.00% | 936,361 |
| 2018-02-14 | 2018-02-12 | 19.208 | 3,603 | +901 | 0.00% | 69,206 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,702 | +2,252 | 0.00% | 57,480 |
| 2018-01-02 | 2017-12-28 | 19.030 | 450 | -5,855 | 0.00% | 8,564 |
| 2017-12-29 | 2017-12-27 | 17.032 | 6,305 | -15,311 | 0.00% | 107,386 |
| 2017-12-28 | 2017-12-22 | 16.743 | 21,616 | +13,510 | 0.00% | 361,920 |
| 2017-12-27 | 2017-12-21 | 16.521 | 8,106 | -1,801 | 0.00% | 133,920 |
| 2017-12-22 | 2017-12-20 | 16.455 | 9,907 | +2,251 | 0.00% | 163,015 |
| 2017-12-21 | 2017-12-19 | 17.409 | 7,656 | -9,006 | 0.00% | 133,286 |
| 2017-12-20 | 2017-12-18 | 16.876 | 16,662 | +9,006 | 0.00% | 281,195 |
| 2017-12-19 | 2017-12-15 | 17.543 | 7,656 | +1,802 | 0.00% | 134,306 |
| 2017-12-15 | 2017-12-13 | 18.608 | 5,854 | +1,801 | 0.00% | 108,934 |
| 2017-12-14 | 2017-12-12 | 18.653 | 4,053 | +3,603 | 0.00% | 75,600 |
| 2017-12-12 | 2017-12-08 | 20.452 | 450 | -4,504 | 0.00% | 9,203 |
| 2017-12-11 | 2017-12-07 | 19.252 | 4,954 | -1,801 | 0.00% | 95,377 |
| 2017-12-08 | 2017-12-06 | 18.853 | 6,755 | +4,503 | 0.00% | 127,350 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,252 | -1,801 | 0.00% | 45,257 |
| 2017-12-05 | 2017-12-01 | 20.030 | 4,053 | -7,205 | 0.00% | 81,180 |
| 2017-12-04 | 2017-11-30 | 20.762 | 11,258 | +9,006 | 0.00% | 233,743 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,252 | +1,802 | 0.00% | 47,457 |
| 2017-11-30 | 2017-11-28 | 21.406 | 450 | -1,802 | 0.00% | 9,633 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,252 | -6,755 | 0.00% | 48,457 |
| 2017-11-27 | 2017-11-23 | 22.261 | 9,007 | +3,603 | 0.00% | 200,508 |
| 2017-11-24 | 2017-11-22 | 22.983 | 5,404 | -3,603 | 0.00% | 124,200 |
| 2017-11-23 | 2017-11-21 | 22.483 | 9,007 | -900 | 0.00% | 202,508 |
| 2017-11-22 | 2017-11-20 | 23.205 | 9,907 | +4,503 | 0.00% | 229,893 |
| 2017-11-20 | 2017-11-16 | 23.649 | 5,404 | -18,013 | 0.00% | 127,800 |
| 2017-11-17 | 2017-11-15 | 23.427 | 23,417 | -25,219 | 0.00% | 548,593 |
| 2017-11-14 | 2017-11-10 | 25.481 | 48,636 | +2,252 | 0.00% | 1,239,302 |
| 2017-11-13 | 2017-11-09 | 24.593 | 46,384 | -6,755 | 0.00% | 1,140,718 |
| 2017-11-08 | 2017-11-06 | 23.483 | 53,139 | -901 | 0.00% | 1,247,844 |
| 2017-11-07 | 2017-11-03 | 22.650 | 54,040 | -45,033 | 0.00% | 1,224,002 |
| 2017-11-03 | 2017-11-01 | 23.261 | 99,073 | +2,251 | 0.00% | 2,304,495 |
| 2017-11-02 | 2017-10-31 | 23.427 | 96,822 | +2,702 | 0.00% | 2,268,261 |
| 2017-10-31 | 2017-10-27 | 22.539 | 94,120 | +13,510 | 0.00% | 2,121,360 |
| 2017-10-30 | 2017-10-26 | 24.038 | 80,610 | -17,563 | 0.00% | 1,937,686 |
| 2017-10-26 | 2017-10-24 | 25.537 | 98,173 | +1,802 | 0.00% | 2,507,012 |
| 2017-10-24 | 2017-10-20 | 26.591 | 96,371 | -2,702 | 0.00% | 2,562,645 |
| 2017-10-23 | 2017-10-19 | 26.036 | 99,073 | +1,801 | 0.00% | 2,579,495 |
| 2017-10-19 | 2017-10-17 | 26.814 | 97,272 | +901 | 0.00% | 2,608,204 |
| 2017-10-18 | 2017-10-16 | 27.646 | 96,371 | +1,801 | 0.00% | 2,664,294 |
| 2017-10-06 | 2017-10-03 | 26.536 | 94,570 | +18,013 | 0.00% | 2,509,503 |
| 2017-10-03 | 2017-09-28 | 25.093 | 76,557 | +27,020 | 0.00% | 1,921,011 |
| 2017-09-29 | 2017-09-27 | 25.481 | 49,537 | +901 | 0.00% | 1,262,260 |
| 2017-09-28 | 2017-09-26 | 25.259 | 48,636 | -9,007 | 0.00% | 1,228,502 |
| 2017-09-22 | 2017-09-20 | 23.705 | 57,643 | +3,153 | 0.00% | 1,366,410 |
| 2017-09-21 | 2017-09-19 | 23.261 | 54,490 | -18,014 | 0.00% | 1,267,469 |
| 2017-09-12 | 2017-09-08 | 23.316 | 72,504 | +18,014 | 0.00% | 1,690,510 |
| 2017-09-06 | 2017-09-04 | 23.427 | 54,490 | -36,027 | 0.00% | 1,276,544 |
| 2017-09-04 | 2017-08-31 | 23.982 | 90,517 | +45,033 | 0.00% | 2,170,803 |
| 2017-09-01 | 2017-08-30 | 23.816 | 45,484 | -45,033 | 0.00% | 1,083,234 |
| 2017-08-29 | 2017-08-25 | 24.648 | 90,517 | -18,013 | 0.00% | 2,231,103 |
| 2017-08-25 | 2017-08-22 | 22.983 | 108,530 | +63,046 | 0.01% | 2,494,346 |
| 2017-08-16 | 2017-08-14 | 21.318 | 45,484 | -3,602 | 0.00% | 969,608 |
| 2017-08-15 | 2017-08-11 | 20.429 | 49,086 | +3,602 | 0.00% | 1,002,795 |
| 2017-08-08 | 2017-08-04 | 20.829 | 45,484 | -7,205 | 0.00% | 947,388 |
| 2017-08-07 | 2017-08-03 | 20.474 | 52,689 | +7,205 | 0.00% | 1,078,741 |
| 2017-08-01 | 2017-07-28 | 21.828 | 45,484 | -1,801 | 0.00% | 992,839 |
| 2017-07-31 | 2017-07-27 | 20.851 | 47,285 | +1,801 | 0.00% | 985,951 |
| 2017-07-24 | 2017-07-20 | 22.028 | 45,484 | -900 | 0.00% | 1,001,929 |
| 2017-07-21 | 2017-07-19 | 22.761 | 46,384 | -2,702 | 0.00% | 1,055,744 |
| 2017-07-17 | 2017-07-13 | 20.118 | 49,086 | +3,602 | 0.00% | 987,535 |
| 2017-07-05 | 2017-07-03 | 18.564 | 45,484 | -49,536 | 0.00% | 844,367 |
| 2017-06-30 | 2017-06-28 | 17.853 | 95,020 | -270,200 | 0.00% | 1,696,436 |
| 2017-06-21 | 2017-06-19 | 19.275 | 365,220 | +450 | 0.02% | 7,039,483 |
| 2017-06-13 | 2017-06-09 | 19.630 | 364,770 | +1,657 | 0.02% | 7,160,521 |
| 2017-06-09 | 2017-06-07 | 17.377 | 363,113 | +44,828 | 0.02% | 6,309,894 |
| 2017-06-08 | 2017-06-06 | 16.530 | 318,285 | +112,072 | 0.02% | 5,261,108 |
| 2017-05-26 | 2017-05-24 | 16.173 | 206,213 | +44,829 | 0.01% | 3,335,008 |
| 2017-05-25 | 2017-05-23 | 16.106 | 161,384 | -4,483 | 0.01% | 2,599,205 |
| 2017-05-19 | 2017-05-17 | 15.838 | 165,867 | +4,483 | 0.01% | 2,627,007 |
| 2017-05-15 | 2017-05-11 | 14.790 | 161,384 | -44,829 | 0.01% | 2,386,804 |
| 2017-05-10 | 2017-05-08 | 14.210 | 206,213 | +89,658 | 0.01% | 2,930,207 |
| 2017-05-04 | 2017-04-28 | 13.250 | 116,555 | +116,555 | 0.01% | 1,544,401 |
| 2017-03-29 | 2017-03-27 | 11.075 | 0 | -44,829 | ||
| 2017-03-15 | 2017-03-13 | 10.049 | 44,829 | +17,932 | 0.00% | 450,502 |
| 2017-03-14 | 2017-03-10 | 9.503 | 26,897 | +26,897 | 0.00% | 255,597 |
| 2017-03-09 | 2017-03-07 | 9.257 | 0 | -34,070 | ||
| 2017-02-10 | 2017-02-08 | 8.086 | 34,070 | -24,656 | 0.00% | 275,501 |
| 2017-02-09 | 2017-02-07 | 7.908 | 58,726 | -35,863 | 0.00% | 464,397 |
| 2017-02-08 | 2017-02-06 | 7.272 | 94,589 | +8,966 | 0.00% | 687,862 |
| 2017-02-07 | 2017-02-03 | 7.027 | 85,623 | +14,793 | 0.00% | 601,650 |
| 2017-02-03 | 2017-02-01 | 6.904 | 70,830 | -21,069 | 0.00% | 489,013 |
| 2017-02-02 | 2017-01-27 | 6.971 | 91,899 | -897 | 0.00% | 640,625 |
| 2017-02-01 | 2017-01-25 | 6.926 | 92,796 | +31,829 | 0.00% | 642,738 |
| 2017-01-26 | 2017-01-24 | 7.071 | 60,967 | +26,897 | 0.00% | 431,119 |
| 2017-01-20 | 2017-01-18 | 6.737 | 34,070 | -17,931 | 0.00% | 229,521 |
| 2017-01-19 | 2017-01-17 | 6.670 | 52,001 | +17,931 | 0.00% | 346,837 |
| 2016-12-01 | 2016-11-29 | 7.696 | 34,070 | -18,380 | 0.00% | 262,201 |
| 2016-11-30 | 2016-11-28 | 7.763 | 52,450 | +18,380 | 0.00% | 407,162 |
| 2016-09-08 | 2016-09-06 | 7.204 | 34,070 | +415 | 0.00% | 245,428 |
| 2016-09-07 | 2016-09-05 | 6.865 | 33,655 | -177,133 | 0.00% | 231,038 |
| 2016-09-05 | 2016-09-01 | 7.068 | 210,788 | -90,338 | 0.01% | 1,489,878 |
| 2016-08-31 | 2016-08-29 | 6.899 | 301,126 | +267,471 | 0.02% | 2,077,399 |
| 2016-08-19 | 2016-08-17 | 6.696 | 33,655 | -13,285 | 0.00% | 225,338 |
| 2016-07-25 | 2016-07-21 | 6.775 | 46,940 | -115,580 | 0.00% | 317,998 |
| 2016-07-22 | 2016-07-20 | 6.413 | 162,520 | -61,996 | 0.01% | 1,042,283 |
| 2016-07-19 | 2016-07-15 | 6.120 | 224,516 | -17,713 | 0.01% | 1,373,970 |
| 2016-07-18 | 2016-07-14 | 6.142 | 242,229 | +17,713 | 0.01% | 1,487,838 |
| 2016-07-15 | 2016-07-13 | 6.075 | 224,516 | -17,713 | 0.01% | 1,363,830 |
| 2016-07-14 | 2016-07-12 | 6.086 | 242,229 | +17,713 | 0.01% | 1,474,163 |
| 2016-05-25 | 2016-05-23 | 4.810 | 224,516 | -26,570 | 0.01% | 1,079,910 |
| 2016-05-23 | 2016-05-19 | 4.753 | 251,086 | +26,570 | 0.01% | 1,193,535 |
| 2016-05-03 | 2016-04-28 | 5.160 | 224,516 | -4,428 | 0.01% | 1,158,495 |
| 2016-04-22 | 2016-04-20 | 5.262 | 228,944 | +4,428 | 0.01% | 1,204,608 |
| 2016-04-15 | 2016-04-13 | 5.487 | 224,516 | -6,643 | 0.01% | 1,232,010 |
| 2016-04-14 | 2016-04-12 | 5.442 | 231,159 | +6,643 | 0.01% | 1,258,022 |
| 2016-04-13 | 2016-04-11 | 5.363 | 224,516 | -177,133 | 0.01% | 1,204,125 |
| 2016-04-08 | 2016-04-06 | 4.934 | 401,649 | -26,570 | 0.02% | 1,981,795 |
| 2016-04-07 | 2016-04-05 | 4.787 | 428,219 | -35,427 | 0.02% | 2,050,040 |
| 2016-04-01 | 2016-03-30 | 4.945 | 463,646 | -8,856 | 0.02% | 2,292,932 |
| 2016-03-31 | 2016-03-29 | 5.126 | 472,502 | +8,856 | 0.02% | 2,422,089 |
| 2016-03-29 | 2016-03-23 | 5.250 | 463,646 | +443 | 0.02% | 2,434,277 |
| 2016-03-11 | 2016-03-09 | 5.386 | 463,203 | +221,416 | 0.02% | 2,494,711 |
| 2016-03-08 | 2016-03-04 | 5.420 | 241,787 | +17,714 | 0.01% | 1,310,403 |
| 2016-02-17 | 2016-02-15 | 3.455 | 224,073 | -8,857 | 0.01% | 774,179 |
| 2016-02-15 | 2016-02-11 | 3.432 | 232,930 | -3,543 | 0.01% | 799,520 |
| 2015-11-18 | 2015-11-16 | 5.295 | 236,473 | +1,772 | 0.01% | 1,252,232 |
| 2015-11-16 | 2015-11-12 | 5.487 | 234,701 | +1,771 | 0.01% | 1,287,899 |
| 2015-11-12 | 2015-11-10 | 5.555 | 232,930 | +2,657 | 0.01% | 1,293,961 |
| 2015-10-26 | 2015-10-22 | 5.962 | 230,273 | +35,427 | 0.01% | 1,372,801 |
| 2015-10-23 | 2015-10-20 | 5.973 | 194,846 | +53,140 | 0.01% | 1,163,798 |
| 2015-10-05 | 2015-09-30 | 5.431 | 141,706 | +1,771 | 0.01% | 769,598 |
| 2015-09-23 | 2015-09-21 | 5.883 | 139,935 | +4,428 | 0.01% | 823,180 |
| 2015-08-20 | 2015-08-18 | 6.447 | 135,507 | +13,285 | 0.01% | 873,632 |
| 2015-08-14 | 2015-08-12 | 7.508 | 122,222 | +51,812 | 0.01% | 917,702 |
| 2015-08-13 | 2015-08-11 | 7.915 | 70,410 | +36,755 | 0.00% | 557,292 |
| 2015-08-03 | 2015-07-30 | 7.283 | 33,655 | -44,284 | 0.00% | 245,098 |
| 2015-07-31 | 2015-07-29 | 7.644 | 77,939 | +44,284 | 0.00% | 595,764 |
| 2015-06-11 | 2015-06-09 | 12.781 | 33,655 | -8,857 | 0.00% | 430,157 |
| 2015-05-21 | 2015-05-19 | 13.820 | 42,512 | +8,857 | 0.00% | 587,521 |
| 2015-05-11 | 2015-05-07 | 12.827 | 33,655 | +26,570 | 0.00% | 431,677 |
| 2015-05-08 | 2015-05-06 | 13.052 | 7,085 | +7,085 | 0.00% | 92,476 |
| 2015-04-30 | 2015-04-28 | 13.278 | 0 | -8,857 | ||
| 2015-04-01 | 2015-03-30 | 10.049 | 8,857 | +8,857 | 0.00% | 89,004 |
| 2014-11-26 | 2014-11-24 | 10.241 | 0 | -1,771 | ||
| 2014-11-03 | 2014-10-30 | 10.602 | 1,771 | -1,772 | 0.00% | 18,777 |
| 2014-10-30 | 2014-10-28 | 10.896 | 3,543 | -1,771 | 0.00% | 38,604 |
| 2014-10-29 | 2014-10-27 | 11.133 | 5,314 | +886 | 0.00% | 59,160 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,428 | +885 | 0.00% | 51,496 |
| 2014-10-08 | 2014-10-06 | 10.997 | 3,543 | +1,772 | 0.00% | 38,964 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,771 | -2,214 | 0.00% | 14,357 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,985 | +2,214 | 0.00% | 32,306 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,771 | +9 | 0.00% | 13,430 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,762 | -440 | 0.00% | 8,881 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,202 | +1,762 | 0.00% | 9,124 |
| 2013-10-07 | 2013-10-03 | 4.257 | 440 | +440 | 0.00% | 1,873 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy