History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,500 | +0 | 0.00% | 227,810 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,500 | +0 | 0.00% | 238,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,500 | +0 | 0.00% | 232,320 |
| 2025-10-09 | 2025-10-06 | 42.500 | 5,500 | +500 | 0.00% | 233,750 |
| 2025-10-06 | 2025-10-02 | 44.080 | 5,000 | -500 | 0.00% | 220,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 5,500 | +500 | 0.00% | 217,250 |
| 2025-09-25 | 2025-09-23 | 41.660 | 5,000 | +500 | 0.00% | 208,300 |
| 2025-09-24 | 2025-09-22 | 43.000 | 4,500 | -8,500 | 0.00% | 193,500 |
| 2025-09-16 | 2025-09-12 | 42.540 | 13,000 | +4,000 | 0.00% | 553,020 |
| 2025-09-08 | 2025-09-04 | 41.180 | 9,000 | +2,000 | 0.00% | 370,620 |
| 2025-09-05 | 2025-09-03 | 41.100 | 7,000 | +3,000 | 0.00% | 287,700 |
| 2025-09-03 | 2025-09-01 | 44.100 | 4,000 | +1,000 | 0.00% | 176,400 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,000 | -4,000 | 0.00% | 123,540 |
| 2025-08-29 | 2025-08-27 | 38.660 | 7,000 | +4,000 | 0.00% | 270,620 |
| 2025-08-27 | 2025-08-25 | 39.180 | 3,000 | -5,000 | 0.00% | 117,540 |
| 2025-08-22 | 2025-08-20 | 38.040 | 8,000 | +2,000 | 0.00% | 304,320 |
| 2025-08-21 | 2025-08-19 | 37.540 | 6,000 | +3,000 | 0.00% | 225,240 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,000 | -2,500 | 0.00% | 118,920 |
| 2025-07-15 | 2025-07-11 | 33.400 | 5,500 | +2,000 | 0.00% | 183,700 |
| 2025-07-14 | 2025-07-10 | 33.950 | 3,500 | -2,500 | 0.00% | 118,825 |
| 2025-06-20 | 2025-06-18 | 30.450 | 6,000 | +500 | 0.00% | 182,700 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,500 | +104 | 0.00% | 179,680 |
| 2025-06-04 | 2025-06-02 | 31.650 | 5,396 | +981 | 0.00% | 170,782 |
| 2025-06-03 | 2025-05-30 | 31.752 | 4,415 | +491 | 0.00% | 140,184 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,924 | +981 | 0.00% | 127,994 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,943 | +490 | 0.00% | 105,745 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,453 | +491 | 0.00% | 79,512 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,962 | -981 | 0.00% | 69,697 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,943 | +490 | 0.00% | 111,295 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,453 | +491 | 0.00% | 100,766 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,962 | +1,962 | 0.00% | 111,795 |
| 2025-02-04 | 2025-01-28 | 43.117 | 0 | -981 | ||
| 2025-01-09 | 2025-01-07 | 42.607 | 981 | +981 | 0.00% | 41,798 |
| 2024-11-21 | 2024-11-19 | 30.834 | 0 | -981 | ||
| 2024-11-11 | 2024-11-07 | 31.803 | 981 | +981 | 0.00% | 31,198 |
| 2024-10-14 | 2024-10-09 | 31.599 | 0 | -981 | ||
| 2024-10-10 | 2024-10-08 | 31.701 | 981 | +981 | 0.00% | 31,098 |
| 2024-10-02 | 2024-09-27 | 32.618 | 0 | -981 | ||
| 2024-09-30 | 2024-09-26 | 31.395 | 981 | -981 | 0.00% | 30,798 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,962 | -981 | 0.00% | 57,497 |
| 2024-09-24 | 2024-09-20 | 27.267 | 2,943 | -981 | 0.00% | 80,246 |
| 2024-09-23 | 2024-09-19 | 26.451 | 3,924 | +981 | 0.00% | 103,795 |
| 2024-09-11 | 2024-09-09 | 26.706 | 2,943 | +981 | 0.00% | 78,596 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,962 | -981 | 0.00% | 60,197 |
| 2024-08-06 | 2024-08-02 | 29.866 | 2,943 | +981 | 0.00% | 87,896 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,962 | +981 | 0.00% | 61,097 |
| 2024-07-19 | 2024-07-17 | 35.727 | 981 | +981 | 0.00% | 35,048 |
| 2024-07-11 | 2024-07-09 | 37.409 | 0 | -981 | ||
| 2024-07-05 | 2024-07-03 | 38.072 | 981 | +490 | 0.00% | 37,348 |
| 2024-07-03 | 2024-06-28 | 39.753 | 491 | -1,471 | 0.00% | 19,519 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,962 | -491 | 0.00% | 75,496 |
| 2024-06-27 | 2024-06-25 | 38.173 | 2,453 | +491 | 0.00% | 93,640 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,962 | +1,471 | 0.00% | 78,996 |
| 2024-06-14 | 2024-06-12 | 36.797 | 491 | -1,962 | 0.00% | 18,068 |
| 2024-06-12 | 2024-06-07 | 36.850 | 2,453 | +491 | 0.00% | 90,393 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,962 | +997 | 0.00% | 76,367 |
| 2024-06-06 | 2024-06-04 | 37.886 | 965 | +965 | 0.00% | 36,560 |
| 2024-05-30 | 2024-05-28 | 36.021 | 0 | -1,929 | ||
| 2024-05-17 | 2024-05-14 | 35.088 | 1,929 | +1,929 | 0.00% | 67,684 |
| 2024-05-13 | 2024-05-09 | 33.170 | 0 | -965 | ||
| 2024-05-10 | 2024-05-08 | 30.371 | 965 | -964 | 0.00% | 29,308 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,929 | -965 | 0.00% | 57,387 |
| 2024-05-06 | 2024-05-02 | 28.091 | 2,894 | -2,894 | 0.00% | 81,295 |
| 2024-05-02 | 2024-04-29 | 27.780 | 5,788 | +964 | 0.00% | 160,790 |
| 2024-04-08 | 2024-04-03 | 28.557 | 4,824 | +965 | 0.00% | 137,761 |
| 2024-03-27 | 2024-03-25 | 30.579 | 3,859 | +965 | 0.00% | 118,003 |
| 2024-03-26 | 2024-03-22 | 31.823 | 2,894 | +965 | 0.00% | 92,094 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,929 | -483 | 0.00% | 59,086 |
| 2024-03-20 | 2024-03-18 | 31.563 | 2,412 | -965 | 0.00% | 76,131 |
| 2024-03-18 | 2024-03-14 | 31.408 | 3,377 | +1,930 | 0.00% | 106,065 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,447 | -1,930 | 0.00% | 47,622 |
| 2024-03-11 | 2024-03-07 | 29.698 | 3,377 | +1,448 | 0.00% | 100,289 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,929 | +964 | 0.00% | 58,986 |
| 2024-02-20 | 2024-02-16 | 32.030 | 965 | -964 | 0.00% | 30,909 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,929 | -483 | 0.00% | 57,387 |
| 2024-02-08 | 2024-02-06 | 29.542 | 2,412 | -482 | 0.00% | 71,256 |
| 2024-01-30 | 2024-01-26 | 28.920 | 2,894 | +965 | 0.00% | 83,695 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,929 | +964 | 0.00% | 61,486 |
| 2024-01-17 | 2024-01-15 | 33.377 | 965 | +965 | 0.00% | 32,209 |
| 2023-12-29 | 2023-12-27 | 35.969 | 0 | -220,922 | ||
| 2023-12-18 | 2023-12-14 | 34.880 | 220,922 | -965 | 0.01% | 7,705,851 |
| 2023-12-11 | 2023-12-07 | 33.481 | 221,887 | +965 | 0.01% | 7,429,010 |
| 2023-11-02 | 2023-10-31 | 33.792 | 220,922 | +55,954 | 0.01% | 7,465,401 |
| 2023-07-21 | 2023-07-19 | 28.765 | 164,968 | -965 | 0.01% | 4,745,252 |
| 2023-06-13 | 2023-06-09 | 24.962 | 165,933 | +1,251 | 0.01% | 4,142,037 |
| 2023-06-09 | 2023-06-07 | 25.223 | 164,682 | -1,915 | 0.01% | 4,153,810 |
| 2023-05-30 | 2023-05-25 | 23.187 | 166,597 | -462,448 | 0.01% | 3,862,811 |
| 2023-04-27 | 2023-04-25 | 22.612 | 629,045 | -626,174 | 0.03% | 14,224,040 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,255,219 | -900,004 | 0.06% | 31,005,161 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,155,223 | +430,853 | 0.10% | 54,811,858 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,724,370 | +1,724,370 | 0.08% | 45,115,059 |
| 2023-03-31 | 2023-03-29 | 23.500 | 0 | -1,915 | ||
| 2023-03-29 | 2023-03-27 | 23.918 | 1,915 | +1,915 | 0.00% | 45,802 |
| 2023-03-28 | 2023-03-24 | 24.858 | 0 | -1,915 | ||
| 2023-03-20 | 2023-03-16 | 21.307 | 1,915 | +1,915 | 0.00% | 40,802 |
| 2023-03-03 | 2023-03-01 | 25.589 | 0 | -957 | ||
| 2023-03-01 | 2023-02-27 | 24.283 | 957 | +957 | 0.00% | 23,239 |
| 2023-02-14 | 2023-02-10 | 28.670 | 0 | -957 | ||
| 2023-02-03 | 2023-02-01 | 29.401 | 957 | +957 | 0.00% | 28,137 |
| 2023-01-13 | 2023-01-11 | 26.163 | 0 | -1,915 | ||
| 2023-01-06 | 2023-01-04 | 25.641 | 1,915 | +1,915 | 0.00% | 49,103 |
| 2022-12-28 | 2022-12-22 | 28.148 | 0 | -1,915 | ||
| 2022-12-22 | 2022-12-20 | 27.469 | 1,915 | +1,915 | 0.00% | 52,603 |
| 2022-12-16 | 2022-12-14 | 28.670 | 0 | -1,915 | ||
| 2022-12-14 | 2022-12-12 | 28.148 | 1,915 | +1,915 | 0.00% | 53,903 |
| 2022-12-06 | 2022-12-02 | 26.424 | 0 | -1,915 | ||
| 2022-12-05 | 2022-12-01 | 26.268 | 1,915 | +1,915 | 0.00% | 50,303 |
| 2022-12-01 | 2022-11-29 | 25.641 | 0 | -957 | ||
| 2022-11-21 | 2022-11-17 | 24.858 | 957 | +957 | 0.00% | 23,789 |
| 2022-11-17 | 2022-11-15 | 25.798 | 0 | -957 | ||
| 2022-11-10 | 2022-11-08 | 24.440 | 957 | +957 | 0.00% | 23,389 |
| 2022-11-02 | 2022-10-31 | 23.813 | 0 | -2,872 | ||
| 2022-10-05 | 2022-09-30 | 19.803 | 2,872 | -958 | 0.00% | 56,873 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,830 | -957 | 0.00% | 76,964 |
| 2022-09-16 | 2022-09-14 | 25.067 | 4,787 | +1,915 | 0.00% | 119,994 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,872 | -1,437 | 0.00% | 66,442 |
| 2022-09-01 | 2022-08-30 | 21.463 | 4,309 | -957 | 0.00% | 92,485 |
| 2022-08-30 | 2022-08-26 | 21.620 | 5,266 | -1,915 | 0.00% | 113,850 |
| 2022-08-25 | 2022-08-23 | 21.254 | 7,181 | +1,915 | 0.00% | 152,627 |
| 2022-08-19 | 2022-08-17 | 22.821 | 5,266 | -957 | 0.00% | 120,175 |
| 2022-08-10 | 2022-08-08 | 23.395 | 6,223 | -958 | 0.00% | 145,590 |
| 2022-08-08 | 2022-08-04 | 22.873 | 7,181 | -1,915 | 0.00% | 164,253 |
| 2022-08-02 | 2022-07-29 | 21.045 | 9,096 | +958 | 0.00% | 191,429 |
| 2022-08-01 | 2022-07-28 | 22.403 | 8,138 | -958 | 0.00% | 182,317 |
| 2022-07-22 | 2022-07-20 | 22.142 | 9,096 | +1,915 | 0.00% | 201,405 |
| 2022-07-21 | 2022-07-19 | 21.829 | 7,181 | +958 | 0.00% | 156,753 |
| 2022-07-04 | 2022-06-29 | 26.581 | 6,223 | +957 | 0.00% | 165,413 |
| 2022-06-30 | 2022-06-28 | 27.155 | 5,266 | -1,436 | 0.00% | 143,000 |
| 2022-06-29 | 2022-06-27 | 24.231 | 6,702 | -958 | 0.00% | 162,396 |
| 2022-06-23 | 2022-06-21 | 21.463 | 7,660 | -957 | 0.00% | 164,408 |
| 2022-06-16 | 2022-06-14 | 19.761 | 8,617 | +957 | 0.00% | 170,279 |
| 2022-06-15 | 2022-06-13 | 20.513 | 7,660 | -957 | 0.00% | 157,128 |
| 2022-06-13 | 2022-06-09 | 19.310 | 8,617 | +51 | 0.00% | 166,397 |
| 2022-03-25 | 2022-03-23 | 19.983 | 8,566 | +951 | 0.00% | 171,172 |
| 2022-03-08 | 2022-03-04 | 20.487 | 7,615 | +952 | 0.00% | 156,009 |
| 2022-03-07 | 2022-03-03 | 21.905 | 6,663 | +952 | 0.00% | 145,955 |
| 2022-03-01 | 2022-02-25 | 23.429 | 5,711 | -952 | 0.00% | 133,801 |
| 2022-02-28 | 2022-02-24 | 23.008 | 6,663 | +952 | 0.00% | 153,306 |
| 2022-02-21 | 2022-02-17 | 26.213 | 5,711 | -952 | 0.00% | 149,702 |
| 2022-02-09 | 2022-02-07 | 24.217 | 6,663 | +952 | 0.00% | 161,356 |
| 2022-01-26 | 2022-01-24 | 26.370 | 5,711 | +952 | 0.00% | 150,602 |
| 2022-01-25 | 2022-01-21 | 27.106 | 4,759 | -952 | 0.00% | 128,997 |
| 2022-01-24 | 2022-01-20 | 26.896 | 5,711 | +952 | 0.00% | 153,602 |
| 2022-01-21 | 2022-01-19 | 26.528 | 4,759 | +952 | 0.00% | 126,247 |
| 2022-01-19 | 2022-01-17 | 27.263 | 3,807 | +952 | 0.00% | 103,792 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,855 | -952 | 0.00% | 83,536 |
| 2022-01-13 | 2022-01-11 | 28.104 | 3,807 | +952 | 0.00% | 106,992 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,855 | -952 | 0.00% | 85,036 |
| 2021-12-21 | 2021-12-17 | 29.785 | 3,807 | +952 | 0.00% | 113,391 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,855 | +2,855 | 0.00% | 86,386 |
| 2021-12-13 | 2021-12-09 | 33.462 | 0 | -2,855 | ||
| 2021-12-10 | 2021-12-08 | 32.149 | 2,855 | -952 | 0.00% | 91,785 |
| 2021-12-02 | 2021-11-30 | 30.415 | 3,807 | +2,855 | 0.00% | 115,791 |
| 2021-11-10 | 2021-11-08 | 26.423 | 952 | -952 | 0.00% | 25,155 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,904 | -951 | 0.00% | 48,909 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,855 | +951 | 0.00% | 81,587 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,904 | -951 | 0.00% | 54,710 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,855 | -952 | 0.00% | 125,679 |
| 2021-08-03 | 2021-07-30 | 41.289 | 3,807 | +476 | 0.00% | 157,188 |
| 2021-08-02 | 2021-07-29 | 42.655 | 3,331 | -476 | 0.00% | 142,084 |
| 2021-07-27 | 2021-07-23 | 43.285 | 3,807 | +476 | 0.00% | 164,787 |
| 2021-07-26 | 2021-07-22 | 45.019 | 3,331 | -476 | 0.00% | 149,958 |
| 2021-07-22 | 2021-07-20 | 44.809 | 3,807 | +476 | 0.00% | 170,587 |
| 2021-07-21 | 2021-07-19 | 45.964 | 3,331 | +1,427 | 0.00% | 153,108 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,904 | -476 | 0.00% | 93,417 |
| 2021-07-14 | 2021-07-12 | 48.013 | 2,380 | +476 | 0.00% | 114,271 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,904 | -951 | 0.00% | 90,717 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,855 | +475 | 0.00% | 132,278 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,380 | +476 | 0.00% | 127,899 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,904 | -951 | 0.00% | 105,220 |
| 2021-06-29 | 2021-06-25 | 54.264 | 2,855 | +951 | 0.00% | 154,925 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,904 | +476 | 0.00% | 102,619 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,428 | +476 | 0.00% | 75,914 |
| 2021-06-22 | 2021-06-18 | 55.578 | 952 | -476 | 0.00% | 52,910 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,428 | -476 | 0.00% | 75,989 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,904 | +476 | 0.00% | 98,518 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,428 | +476 | 0.00% | 75,314 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +479 | 0.00% | 51,451 |
| 2021-06-09 | 2021-06-07 | 56.740 | 473 | -473 | 0.00% | 26,838 |
| 2021-06-08 | 2021-06-04 | 55.789 | 946 | -947 | 0.00% | 52,776 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,893 | +473 | 0.00% | 98,508 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,420 | +474 | 0.00% | 76,445 |
| 2021-06-02 | 2021-05-31 | 53.887 | 946 | -474 | 0.00% | 50,977 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,420 | +474 | 0.00% | 74,044 |
| 2021-05-28 | 2021-05-26 | 52.830 | 946 | -1,893 | 0.00% | 49,978 |
| 2021-05-25 | 2021-05-21 | 45.434 | 2,839 | -473 | 0.00% | 128,988 |
| 2021-05-21 | 2021-05-18 | 42.528 | 3,312 | -474 | 0.00% | 140,854 |
| 2021-05-13 | 2021-05-11 | 40.415 | 3,786 | +474 | 0.00% | 153,012 |
| 2021-05-07 | 2021-05-05 | 43.796 | 3,312 | +946 | 0.00% | 145,054 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,366 | +946 | 0.00% | 106,872 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,420 | -473 | 0.00% | 72,919 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,893 | -473 | 0.00% | 94,407 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,366 | -946 | 0.00% | 116,247 |
| 2021-04-19 | 2021-04-15 | 46.438 | 3,312 | -474 | 0.00% | 153,802 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,786 | +474 | 0.00% | 174,414 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,312 | +946 | 0.00% | 154,852 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,366 | +946 | 0.00% | 114,122 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,420 | +474 | 0.00% | 73,219 |
| 2021-04-08 | 2021-04-01 | 53.781 | 946 | -947 | 0.00% | 50,877 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,893 | -946 | 0.00% | 90,807 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,839 | +946 | 0.00% | 127,038 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,893 | -473 | 0.00% | 86,007 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,366 | +473 | 0.00% | 106,622 |
| 2021-03-17 | 2021-03-15 | 45.276 | 1,893 | -1,419 | 0.00% | 85,707 |
| 2021-03-11 | 2021-03-09 | 43.796 | 3,312 | +1,419 | 0.00% | 145,054 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,893 | +473 | 0.00% | 86,007 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,420 | +474 | 0.00% | 66,617 |
| 2021-02-26 | 2021-02-24 | 46.121 | 946 | +473 | 0.00% | 43,630 |
| 2021-02-04 | 2021-02-02 | 60.279 | 473 | +473 | 0.00% | 28,512 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -6,625 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 6,625 | -2,839 | 0.00% | 298,551 |
| 2021-01-18 | 2021-01-14 | 44.008 | 9,464 | +3,785 | 0.00% | 416,489 |
| 2021-01-05 | 2020-12-31 | 42.898 | 5,679 | +2,840 | 0.00% | 243,619 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,839 | +2,839 | 0.00% | 128,688 |
| 2020-12-18 | 2020-12-16 | 44.325 | 0 | -4,732 | ||
| 2020-12-17 | 2020-12-15 | 41.525 | 4,732 | +3,786 | 0.00% | 196,495 |
| 2020-11-25 | 2020-11-23 | 39.728 | 946 | -947 | 0.00% | 37,583 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,893 | -946 | 0.00% | 71,506 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,839 | +946 | 0.00% | 106,040 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,893 | -946 | 0.00% | 77,606 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,839 | +946 | 0.00% | 108,589 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,893 | -946 | 0.00% | 75,006 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,839 | +946 | 0.00% | 101,840 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,893 | +947 | 0.00% | 66,605 |
| 2020-10-07 | 2020-10-05 | 39.676 | 946 | -947 | 0.00% | 37,533 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,893 | +947 | 0.00% | 73,506 |
| 2020-09-23 | 2020-09-21 | 40.257 | 946 | -947 | 0.00% | 38,083 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,893 | -946 | 0.00% | 58,905 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,839 | +946 | 0.00% | 86,092 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,893 | -1,893 | 0.00% | 44,204 |
| 2020-07-10 | 2020-07-08 | 22.136 | 3,786 | +1,893 | 0.00% | 83,807 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,893 | +8 | 0.00% | 36,362 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,885 | -9,422 | 0.00% | 32,447 |
| 2020-05-20 | 2020-05-18 | 16.704 | 11,307 | +9,422 | 0.00% | 188,874 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,885 | -942 | 0.00% | 32,247 |
| 2020-04-09 | 2020-04-07 | 14.921 | 2,827 | -5,654 | 0.00% | 42,182 |
| 2020-04-08 | 2020-04-06 | 14.454 | 8,481 | -14,134 | 0.00% | 122,587 |
| 2020-04-07 | 2020-04-03 | 13.244 | 22,615 | +4,712 | 0.00% | 299,523 |
| 2020-04-06 | 2020-04-02 | 13.414 | 17,903 | +9,422 | 0.00% | 240,155 |
| 2020-04-03 | 2020-04-01 | 13.244 | 8,481 | -1,884 | 0.00% | 112,326 |
| 2020-04-02 | 2020-03-31 | 13.733 | 10,365 | -4,712 | 0.00% | 142,339 |
| 2020-04-01 | 2020-03-30 | 12.629 | 15,077 | +4,712 | 0.00% | 190,406 |
| 2020-03-31 | 2020-03-27 | 12.990 | 10,365 | -4,712 | 0.00% | 134,639 |
| 2020-03-30 | 2020-03-26 | 12.862 | 15,077 | -4,711 | 0.00% | 193,926 |
| 2020-03-27 | 2020-03-25 | 12.884 | 19,788 | +4,711 | 0.00% | 254,941 |
| 2020-03-23 | 2020-03-19 | 12.162 | 15,077 | +7,539 | 0.00% | 183,366 |
| 2020-03-11 | 2020-03-09 | 14.624 | 7,538 | +4,711 | 0.00% | 110,236 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,827 | -942 | 0.00% | 49,203 |
| 2020-02-24 | 2020-02-20 | 17.405 | 3,769 | -942 | 0.00% | 65,598 |
| 2020-02-21 | 2020-02-19 | 16.471 | 4,711 | +942 | 0.00% | 77,593 |
| 2020-02-18 | 2020-02-14 | 17.001 | 3,769 | +942 | 0.00% | 64,078 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,827 | -2,827 | 0.00% | 40,562 |
| 2019-10-24 | 2019-10-22 | 11.674 | 5,654 | +2,827 | 0.00% | 66,004 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,827 | -4,711 | 0.00% | 34,022 |
| 2019-09-09 | 2019-09-05 | 11.186 | 7,538 | -4,712 | 0.00% | 84,317 |
| 2019-09-03 | 2019-08-30 | 10.008 | 12,250 | -28,268 | 0.00% | 122,593 |
| 2019-09-02 | 2019-08-29 | 9.891 | 40,518 | +28,268 | 0.00% | 400,759 |
| 2019-08-28 | 2019-08-26 | 10.740 | 12,250 | -18,845 | 0.00% | 131,564 |
| 2019-08-27 | 2019-08-23 | 11.207 | 31,095 | +28,268 | 0.00% | 348,476 |
| 2019-08-23 | 2019-08-21 | 12.862 | 2,827 | -169,611 | 0.00% | 36,362 |
| 2019-08-21 | 2019-08-19 | 13.117 | 172,438 | -4,711 | 0.01% | 2,261,885 |
| 2019-08-19 | 2019-08-15 | 12.374 | 177,149 | +4,711 | 0.01% | 2,192,079 |
| 2019-08-13 | 2019-08-09 | 11.292 | 172,438 | -39,576 | 0.01% | 1,947,124 |
| 2019-08-12 | 2019-08-08 | 10.867 | 212,014 | -4,711 | 0.01% | 2,304,005 |
| 2019-08-09 | 2019-08-07 | 10.719 | 216,725 | +169,611 | 0.01% | 2,323,001 |
| 2019-08-08 | 2019-08-06 | 11.058 | 47,114 | +44,287 | 0.00% | 520,999 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,827 | -4,711 | 0.00% | 33,782 |
| 2019-07-04 | 2019-07-02 | 12.650 | 7,538 | -4,712 | 0.00% | 95,357 |
| 2019-06-21 | 2019-06-19 | 12.374 | 12,250 | +4,712 | 0.00% | 151,584 |
| 2019-06-11 | 2019-06-06 | 11.158 | 7,538 | +153 | 0.00% | 84,106 |
| 2019-05-23 | 2019-05-21 | 11.808 | 7,385 | +2,769 | 0.00% | 87,199 |
| 2019-05-16 | 2019-05-14 | 13.563 | 4,616 | -2,769 | 0.00% | 62,605 |
| 2019-05-15 | 2019-05-10 | 14.429 | 7,385 | +1,846 | 0.00% | 106,559 |
| 2019-05-10 | 2019-05-08 | 14.342 | 5,539 | -1,846 | 0.00% | 79,443 |
| 2019-04-26 | 2019-04-24 | 15.339 | 7,385 | -923 | 0.00% | 113,279 |
| 2019-04-23 | 2019-04-17 | 14.104 | 8,308 | -1,846 | 0.00% | 117,177 |
| 2019-04-15 | 2019-04-11 | 12.371 | 10,154 | -4,616 | 0.00% | 125,614 |
| 2019-04-03 | 2019-04-01 | 11.201 | 14,770 | +1,846 | 0.00% | 165,439 |
| 2019-04-01 | 2019-03-28 | 10.919 | 12,924 | +4,616 | 0.00% | 141,122 |
| 2019-03-25 | 2019-03-21 | 10.627 | 8,308 | -1,846 | 0.00% | 88,288 |
| 2019-03-06 | 2019-03-04 | 11.331 | 10,154 | +2,769 | 0.00% | 115,055 |
| 2019-02-28 | 2019-02-26 | 12.501 | 7,385 | -2,769 | 0.00% | 92,319 |
| 2019-02-27 | 2019-02-25 | 13.129 | 10,154 | -4,616 | 0.00% | 133,314 |
| 2019-02-19 | 2019-02-15 | 11.244 | 14,770 | -3,693 | 0.00% | 166,079 |
| 2019-02-15 | 2019-02-13 | 11.808 | 18,463 | +2,770 | 0.00% | 218,004 |
| 2019-01-30 | 2019-01-28 | 10.226 | 15,693 | +4,615 | 0.00% | 160,477 |
| 2018-12-07 | 2018-12-05 | 12.306 | 11,078 | +4,616 | 0.00% | 136,325 |
| 2018-11-23 | 2018-11-21 | 11.613 | 6,462 | -1,846 | 0.00% | 75,041 |
| 2018-11-22 | 2018-11-20 | 11.483 | 8,308 | +1,846 | 0.00% | 95,398 |
| 2018-11-19 | 2018-11-15 | 11.699 | 6,462 | -2,769 | 0.00% | 75,601 |
| 2018-11-13 | 2018-11-09 | 11.179 | 9,231 | +2,769 | 0.00% | 103,196 |
| 2018-11-05 | 2018-11-01 | 11.439 | 6,462 | -5,539 | 0.00% | 73,921 |
| 2018-11-01 | 2018-10-30 | 9.262 | 12,001 | +5,539 | 0.00% | 111,153 |
| 2018-10-15 | 2018-10-11 | 9.414 | 6,462 | -9,231 | 0.00% | 60,831 |
| 2018-10-12 | 2018-10-10 | 10.020 | 15,693 | +9,231 | 0.00% | 157,247 |
| 2018-09-07 | 2018-09-05 | 9.598 | 6,462 | -4,616 | 0.00% | 62,021 |
| 2018-08-22 | 2018-08-20 | 8.861 | 11,078 | -4,615 | 0.00% | 98,164 |
| 2018-08-20 | 2018-08-16 | 8.709 | 15,693 | +4,615 | 0.00% | 136,678 |
| 2018-08-09 | 2018-08-07 | 9.793 | 11,078 | -4,615 | 0.00% | 108,484 |
| 2018-08-08 | 2018-08-06 | 9.143 | 15,693 | +4,615 | 0.00% | 143,478 |
| 2018-07-11 | 2018-07-09 | 10.779 | 11,078 | -5,538 | 0.00% | 119,404 |
| 2018-07-10 | 2018-07-06 | 10.031 | 16,616 | -3,693 | 0.00% | 166,676 |
| 2018-07-09 | 2018-07-05 | 10.540 | 20,309 | +4,616 | 0.00% | 214,061 |
| 2018-06-26 | 2018-06-22 | 12.263 | 15,693 | +4,615 | 0.00% | 192,437 |
| 2018-06-22 | 2018-06-20 | 13.035 | 11,078 | +270 | 0.00% | 144,400 |
| 2018-06-21 | 2018-06-19 | 12.480 | 10,808 | +1,801 | 0.00% | 134,880 |
| 2018-06-19 | 2018-06-14 | 13.390 | 9,007 | +2,702 | 0.00% | 120,605 |
| 2018-06-08 | 2018-06-06 | 14.700 | 6,305 | -4,503 | 0.00% | 92,685 |
| 2018-05-17 | 2018-05-15 | 14.900 | 10,808 | +4,503 | 0.00% | 161,040 |
| 2018-05-15 | 2018-05-11 | 13.812 | 6,305 | -4,503 | 0.00% | 87,085 |
| 2018-05-03 | 2018-04-30 | 13.390 | 10,808 | -4,503 | 0.00% | 144,720 |
| 2018-04-27 | 2018-04-25 | 12.857 | 15,311 | +4,503 | 0.00% | 196,856 |
| 2018-04-25 | 2018-04-23 | 12.968 | 10,808 | +4,503 | 0.00% | 140,160 |
| 2018-04-23 | 2018-04-19 | 14.456 | 6,305 | -3,602 | 0.00% | 91,145 |
| 2018-04-16 | 2018-04-12 | 14.767 | 9,907 | -2,702 | 0.00% | 146,295 |
| 2018-04-12 | 2018-04-10 | 15.278 | 12,609 | +4,503 | 0.00% | 192,635 |
| 2018-04-11 | 2018-04-09 | 14.545 | 8,106 | -4,503 | 0.00% | 117,900 |
| 2018-04-10 | 2018-04-06 | 14.012 | 12,609 | -4,504 | 0.00% | 176,676 |
| 2018-04-09 | 2018-04-04 | 14.412 | 17,113 | +4,504 | 0.00% | 246,625 |
| 2018-04-03 | 2018-03-28 | 16.455 | 12,609 | +6,304 | 0.00% | 207,475 |
| 2018-03-16 | 2018-03-14 | 19.097 | 6,305 | +1,802 | 0.00% | 120,407 |
| 2018-03-13 | 2018-03-09 | 19.830 | 4,503 | -1,802 | 0.00% | 89,294 |
| 2018-03-12 | 2018-03-08 | 19.097 | 6,305 | +4,504 | 0.00% | 120,407 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,801 | +1,801 | 0.00% | 34,154 |
| 2018-02-28 | 2018-02-26 | 21.606 | 0 | -4,503 | ||
| 2018-02-21 | 2018-02-15 | 20.252 | 4,503 | -1,802 | 0.00% | 91,193 |
| 2018-02-08 | 2018-02-06 | 18.964 | 6,305 | +6,305 | 0.00% | 119,566 |
| 2018-01-02 | 2017-12-28 | 19.030 | 0 | -10,808 | ||
| 2017-12-29 | 2017-12-27 | 17.032 | 10,808 | +4,503 | 0.00% | 184,080 |
| 2017-12-28 | 2017-12-22 | 16.743 | 6,305 | -2,702 | 0.00% | 105,566 |
| 2017-12-22 | 2017-12-20 | 16.455 | 9,007 | +2,702 | 0.00% | 148,206 |
| 2017-12-21 | 2017-12-19 | 17.409 | 6,305 | -4,503 | 0.00% | 109,766 |
| 2017-12-20 | 2017-12-18 | 16.876 | 10,808 | -4,503 | 0.00% | 182,400 |
| 2017-12-19 | 2017-12-15 | 17.543 | 15,311 | +9,006 | 0.00% | 268,595 |
| 2017-12-14 | 2017-12-12 | 18.653 | 6,305 | +4,504 | 0.00% | 117,606 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,801 | -13,510 | 0.00% | 36,833 |
| 2017-12-08 | 2017-12-06 | 18.853 | 15,311 | +9,006 | 0.00% | 288,654 |
| 2017-12-07 | 2017-12-05 | 20.163 | 6,305 | +4,504 | 0.00% | 127,127 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,801 | +1,801 | 0.00% | 41,792 |
| 2017-11-15 | 2017-11-13 | 25.481 | 0 | -4,503 | ||
| 2017-11-14 | 2017-11-10 | 25.481 | 4,503 | -1,802 | 0.00% | 114,742 |
| 2017-11-09 | 2017-11-07 | 23.538 | 6,305 | +1,802 | 0.00% | 148,408 |
| 2017-11-01 | 2017-10-30 | 24.260 | 4,503 | +4,503 | 0.00% | 109,242 |
| 2017-09-25 | 2017-09-21 | 27.591 | 0 | -1,801 | ||
| 2017-09-15 | 2017-09-13 | 24.204 | 1,801 | -1,802 | 0.00% | 43,592 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,603 | +901 | 0.00% | 85,808 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,702 | +1,801 | 0.00% | 66,300 |
| 2017-08-30 | 2017-08-28 | 24.759 | 901 | +901 | 0.00% | 22,308 |
| 2017-08-17 | 2017-08-15 | 22.261 | 0 | -4,053 | ||
| 2017-08-11 | 2017-08-09 | 21.695 | 4,053 | -9,007 | 0.00% | 87,930 |
| 2017-08-09 | 2017-08-07 | 21.606 | 13,060 | -1,801 | 0.00% | 282,178 |
| 2017-08-07 | 2017-08-03 | 20.474 | 14,861 | +5,854 | 0.00% | 304,260 |
| 2017-07-07 | 2017-07-05 | 19.408 | 9,007 | -4,053 | 0.00% | 174,807 |
| 2017-06-30 | 2017-06-28 | 17.853 | 13,060 | +4,053 | 0.00% | 233,166 |
| 2017-06-13 | 2017-06-09 | 19.630 | 9,007 | +41 | 0.00% | 176,810 |
| 2017-04-05 | 2017-03-31 | 12.046 | 8,966 | -8,966 | 0.00% | 108,003 |
| 2017-03-29 | 2017-03-27 | 11.075 | 17,932 | +8,966 | 0.00% | 198,605 |
| 2017-03-22 | 2017-03-20 | 10.830 | 8,966 | -8,966 | 0.00% | 97,103 |
| 2017-03-21 | 2017-03-17 | 10.295 | 17,932 | +8,966 | 0.00% | 184,605 |
| 2017-02-14 | 2017-02-10 | 7.952 | 8,966 | -3,586 | 0.00% | 71,302 |
| 2017-02-13 | 2017-02-09 | 8.097 | 12,552 | -4,483 | 0.00% | 101,639 |
| 2017-02-10 | 2017-02-08 | 8.086 | 17,035 | +8,966 | 0.00% | 137,750 |
| 2017-01-26 | 2017-01-24 | 7.071 | 8,069 | -897 | 0.00% | 57,059 |
| 2017-01-19 | 2017-01-17 | 6.670 | 8,966 | +4,483 | 0.00% | 59,802 |
| 2017-01-09 | 2017-01-05 | 6.871 | 4,483 | -4,483 | 0.00% | 30,801 |
| 2017-01-05 | 2017-01-03 | 6.904 | 8,966 | +4,483 | 0.00% | 61,902 |
| 2016-12-20 | 2016-12-16 | 6.603 | 4,483 | -8,966 | 0.00% | 29,601 |
| 2016-12-16 | 2016-12-14 | 6.748 | 13,449 | -26,897 | 0.00% | 90,752 |
| 2016-12-15 | 2016-12-13 | 6.859 | 40,346 | +4,483 | 0.00% | 276,751 |
| 2016-12-14 | 2016-12-12 | 6.982 | 35,863 | +26,897 | 0.00% | 250,400 |
| 2016-11-16 | 2016-11-14 | 7.484 | 8,966 | -4,483 | 0.00% | 67,102 |
| 2016-11-14 | 2016-11-10 | 8.053 | 13,449 | +4,483 | 0.00% | 108,303 |
| 2016-11-11 | 2016-11-09 | 7.640 | 8,966 | -3,586 | 0.00% | 68,502 |
| 2016-11-09 | 2016-11-07 | 7.127 | 12,552 | +3,586 | 0.00% | 89,460 |
| 2016-10-13 | 2016-10-11 | 7.027 | 8,966 | -26,897 | 0.00% | 63,002 |
| 2016-10-05 | 2016-10-03 | 7.227 | 35,863 | +26,897 | 0.00% | 259,200 |
| 2016-09-13 | 2016-09-09 | 7.763 | 8,966 | +8,966 | 0.00% | 69,602 |
| 2016-07-14 | 2016-07-12 | 6.086 | 0 | -132,850 | ||
| 2016-03-29 | 2016-03-23 | 5.250 | 132,850 | +44,284 | 0.01% | 697,501 |
| 2016-03-10 | 2016-03-08 | 5.397 | 88,566 | -8,857 | 0.00% | 477,997 |
| 2016-03-08 | 2016-03-04 | 5.420 | 97,423 | +8,857 | 0.00% | 527,999 |
| 2016-03-07 | 2016-03-03 | 5.397 | 88,566 | +79,709 | 0.00% | 477,997 |
| 2016-03-03 | 2016-03-01 | 5.521 | 8,857 | -4,428 | 0.00% | 48,902 |
| 2016-02-29 | 2016-02-25 | 4.313 | 13,285 | +8,857 | 0.00% | 57,300 |
| 2016-02-25 | 2016-02-23 | 4.505 | 4,428 | -8,857 | 0.00% | 19,949 |
| 2016-02-24 | 2016-02-22 | 4.923 | 13,285 | -4,428 | 0.00% | 65,400 |
| 2016-02-22 | 2016-02-18 | 4.268 | 17,713 | -8,857 | 0.00% | 75,599 |
| 2016-02-19 | 2016-02-17 | 3.726 | 26,570 | +8,857 | 0.00% | 99,000 |
| 2016-01-21 | 2016-01-19 | 3.974 | 17,713 | -8,857 | 0.00% | 70,399 |
| 2016-01-15 | 2016-01-13 | 3.986 | 26,570 | -35,427 | 0.00% | 105,900 |
| 2016-01-13 | 2016-01-11 | 3.907 | 61,997 | +35,427 | 0.00% | 242,202 |
| 2016-01-08 | 2016-01-06 | 4.403 | 26,570 | -26,570 | 0.00% | 117,000 |
| 2016-01-06 | 2016-01-04 | 4.403 | 53,140 | +44,283 | 0.00% | 234,000 |
| 2015-12-16 | 2015-12-14 | 4.618 | 8,857 | -8,856 | 0.00% | 40,902 |
| 2015-12-14 | 2015-12-10 | 4.708 | 17,713 | +7,528 | 0.00% | 83,399 |
| 2015-12-02 | 2015-11-30 | 5.104 | 10,185 | +1,328 | 0.00% | 51,979 |
| 2015-11-26 | 2015-11-24 | 5.736 | 8,857 | +8,857 | 0.00% | 50,802 |
| 2015-11-24 | 2015-11-20 | 5.758 | 0 | -8,857 | ||
| 2015-11-13 | 2015-11-11 | 5.521 | 8,857 | +8,857 | 0.00% | 48,902 |
| 2015-08-27 | 2015-08-25 | 5.024 | 0 | -26,570 | ||
| 2015-08-26 | 2015-08-24 | 5.216 | 26,570 | +8,857 | 0.00% | 138,600 |
| 2015-08-25 | 2015-08-21 | 5.939 | 17,713 | +17,713 | 0.00% | 105,198 |
| 2015-08-13 | 2015-08-11 | 7.915 | 0 | -44,283 | ||
| 2015-08-11 | 2015-08-07 | 7.429 | 44,283 | -8,857 | 0.00% | 328,998 |
| 2015-08-03 | 2015-07-30 | 7.283 | 53,140 | +8,857 | 0.00% | 387,001 |
| 2015-07-31 | 2015-07-29 | 7.644 | 44,283 | +44,283 | 0.00% | 338,498 |
| 2015-06-30 | 2015-06-26 | 11.697 | 0 | -35,427 | ||
| 2015-06-29 | 2015-06-25 | 12.420 | 35,427 | +35,427 | 0.00% | 440,005 |
| 2015-05-07 | 2015-05-05 | 13.391 | 0 | -44,283 | ||
| 2015-04-17 | 2015-04-15 | 12.556 | 44,283 | +17,713 | 0.00% | 555,997 |
| 2015-04-16 | 2015-04-14 | 12.736 | 26,570 | +26,570 | 0.00% | 338,401 |
| 2015-04-02 | 2015-03-31 | 11.065 | 0 | -26,570 | ||
| 2015-03-18 | 2015-03-16 | 9.992 | 26,570 | +26,570 | 0.00% | 265,501 |
| 2015-03-12 | 2015-03-10 | 10.162 | 0 | -44,283 | ||
| 2015-03-06 | 2015-03-04 | 9.259 | 44,283 | -5,314 | 0.00% | 409,998 |
| 2015-03-02 | 2015-02-26 | 9.405 | 49,597 | +44,283 | 0.00% | 466,478 |
| 2015-02-25 | 2015-02-23 | 9.055 | 5,314 | +5,314 | 0.00% | 48,120 |
| 2014-12-08 | 2014-12-04 | 9.123 | 0 | -5,314 | ||
| 2014-11-12 | 2014-11-10 | 10.467 | 5,314 | +5,314 | 0.00% | 55,620 |
| 2014-11-03 | 2014-10-30 | 10.602 | 0 | -4,428 | ||
| 2014-10-23 | 2014-10-21 | 10.884 | 4,428 | +4,428 | 0.00% | 48,196 |
| 2014-09-26 | 2014-09-24 | 9.880 | 0 | -4,428 | ||
| 2014-09-15 | 2014-09-11 | 9.247 | 4,428 | +4,428 | 0.00% | 40,947 |
| 2014-08-28 | 2014-08-26 | 8.107 | 0 | -35,427 | ||
| 2014-08-25 | 2014-08-21 | 7.554 | 35,427 | -8,856 | 0.00% | 267,603 |
| 2014-08-22 | 2014-08-20 | 7.565 | 44,283 | +44,283 | 0.00% | 334,998 |
| 2014-08-15 | 2014-08-13 | 7.565 | 0 | -26,570 | ||
| 2014-07-25 | 2014-07-23 | 6.718 | 26,570 | +26,570 | 0.00% | 178,500 |
| 2014-03-24 | 2014-03-20 | 5.301 | 0 | -2,643 | ||
| 2014-02-10 | 2014-02-06 | 4.632 | 2,643 | -37,879 | 0.00% | 12,241 |
| 2014-02-06 | 2014-02-04 | 4.177 | 40,522 | -17,618 | 0.00% | 169,280 |
| 2014-01-27 | 2014-01-23 | 4.461 | 58,140 | +8,809 | 0.00% | 259,379 |
| 2014-01-21 | 2014-01-17 | 4.268 | 49,331 | +17,618 | 0.00% | 210,560 |
| 2014-01-15 | 2014-01-13 | 4.405 | 31,713 | +8,809 | 0.00% | 139,681 |
| 2014-01-13 | 2014-01-09 | 4.859 | 22,904 | -8,809 | 0.00% | 111,282 |
| 2014-01-09 | 2014-01-07 | 4.802 | 31,713 | +8,809 | 0.00% | 152,281 |
| 2013-12-20 | 2013-12-18 | 5.211 | 22,904 | +11,452 | 0.00% | 119,342 |
| 2013-12-11 | 2013-12-09 | 5.142 | 11,452 | -8,809 | 0.00% | 58,891 |
| 2013-12-10 | 2013-12-06 | 5.211 | 20,261 | +2,643 | 0.00% | 105,570 |
| 2013-12-09 | 2013-12-05 | 5.108 | 17,618 | +8,809 | 0.00% | 89,999 |
| 2013-10-18 | 2013-10-16 | 4.246 | 8,809 | -8,809 | 0.00% | 37,400 |
| 2013-10-17 | 2013-10-15 | 4.359 | 17,618 | +8,809 | 0.00% | 76,799 |
| 2013-09-03 | 2013-08-30 | 3.882 | 8,809 | -8,809 | 0.00% | 34,200 |
| 2013-08-29 | 2013-08-27 | 4.132 | 17,618 | +8,809 | 0.00% | 72,799 |
| 2013-08-21 | 2013-08-19 | 4.393 | 8,809 | +8,809 | 0.00% | 38,700 |
| 2013-06-13 | 2013-06-10 | 5.199 | 0 | -8,809 | ||
| 2013-06-03 | 2013-05-30 | 5.778 | 8,809 | +8,809 | 0.00% | 50,899 |
| 2012-07-24 | 2012-07-20 | 1.669 | 0 | -8,809 | ||
| 2012-07-20 | 2012-07-18 | 1.725 | 8,809 | -17,618 | 0.00% | 15,200 |
| 2012-07-19 | 2012-07-17 | 1.737 | 26,427 | +26,427 | 0.00% | 45,899 |
| 2012-02-02 | 2012-01-31 | 3.072 | 0 | -17,060 | ||
| 2012-01-19 | 2012-01-17 | 3.013 | 17,060 | +17,060 | 0.00% | 51,401 |
| 2011-10-19 | 2011-10-17 | 2.544 | 0 | -8,530 | ||
| 2011-03-14 | 2011-03-10 | 6.366 | 8,530 | -8,530 | 0.00% | 54,301 |
| 2011-03-01 | 2011-02-25 | 5.639 | 17,060 | +8,530 | 0.00% | 96,203 |
| 2011-01-19 | 2011-01-17 | 5.874 | 8,530 | -8,530 | 0.00% | 50,101 |
| 2010-11-11 | 2010-11-09 | 4.924 | 17,060 | -8,529 | 0.00% | 84,002 |
| 2010-09-08 | 2010-09-06 | 4.701 | 25,589 | -5,118 | 0.00% | 120,298 |
| 2010-09-06 | 2010-09-02 | 4.572 | 30,707 | +5,118 | 0.00% | 140,399 |
| 2010-08-13 | 2010-08-11 | 5.100 | 25,589 | -8,530 | 0.00% | 130,498 |
| 2010-07-12 | 2010-07-08 | 4.854 | 34,119 | -8,530 | 0.00% | 165,600 |
| 2010-06-02 | 2010-05-31 | 5.733 | 42,649 | -8,530 | 0.00% | 244,501 |
| 2010-05-24 | 2010-05-19 | 5.487 | 51,179 | +8,530 | 0.00% | 280,802 |
| 2010-05-20 | 2010-05-18 | 5.651 | 42,649 | +8,530 | 0.00% | 241,001 |
| 2010-05-17 | 2010-05-13 | 6.354 | 34,119 | -8,530 | 0.00% | 216,799 |
| 2010-05-07 | 2010-05-05 | 6.014 | 42,649 | -83,305 | 0.00% | 256,496 |
| 2010-05-03 | 2010-04-29 | 6.657 | 125,954 | -8,396 | 0.01% | 838,503 |
| 2010-04-29 | 2010-04-27 | 6.776 | 134,350 | +92,365 | 0.01% | 910,397 |
| 2010-04-22 | 2010-04-20 | 6.574 | 41,985 | -5,038 | 0.00% | 276,003 |
| 2010-04-20 | 2010-04-16 | 7.014 | 47,023 | +8,397 | 0.00% | 329,842 |
| 2010-04-19 | 2010-04-15 | 7.253 | 38,626 | +8,397 | 0.00% | 280,142 |
| 2010-04-15 | 2010-04-13 | 7.348 | 30,229 | +1,680 | 0.00% | 222,121 |
| 2010-04-14 | 2010-04-12 | 7.467 | 28,549 | +20,152 | 0.00% | 213,177 |
| 2010-04-07 | 2010-03-31 | 7.610 | 8,397 | +8,397 | 0.00% | 63,901 |
| 2010-02-19 | 2010-02-17 | 7.765 | 0 | -8,397 | ||
| 2010-02-17 | 2010-02-11 | 7.622 | 8,397 | -8,397 | 0.00% | 64,001 |
| 2010-02-12 | 2010-02-10 | 7.431 | 16,794 | -8,397 | 0.00% | 124,801 |
| 2010-02-09 | 2010-02-05 | 7.622 | 25,191 | +8,397 | 0.00% | 192,002 |
| 2010-02-08 | 2010-02-04 | 7.908 | 16,794 | +16,794 | 0.00% | 132,802 |
| 2010-02-05 | 2010-02-03 | 8.170 | 0 | -8,397 | ||
| 2010-02-02 | 2010-01-29 | 7.824 | 8,397 | -8,397 | 0.00% | 65,701 |
| 2010-02-01 | 2010-01-28 | 7.729 | 16,794 | -8,397 | 0.00% | 129,802 |
| 2010-01-29 | 2010-01-27 | 7.681 | 25,191 | +25,191 | 0.00% | 193,502 |
| 2009-12-14 | 2009-12-10 | 7.634 | 0 | -58,778 | ||
| 2009-12-10 | 2009-12-08 | 7.908 | 58,778 | -25,191 | 0.00% | 464,798 |
| 2009-12-07 | 2009-12-03 | 7.729 | 83,969 | +41,984 | 0.00% | 649,000 |
| 2009-12-04 | 2009-12-02 | 7.824 | 41,985 | -41,984 | 0.00% | 328,504 |
| 2009-12-03 | 2009-12-01 | 7.598 | 83,969 | +83,969 | 0.00% | 638,000 |
| 2009-11-16 | 2009-11-12 | 8.134 | 0 | -8,397 | ||
| 2009-11-12 | 2009-11-10 | 7.920 | 8,397 | +8,397 | 0.00% | 66,501 |
| 2009-10-29 | 2009-10-27 | 9.218 | 0 | -3,359 | ||
| 2009-10-22 | 2009-10-20 | 6.490 | 3,359 | -3,359 | 0.00% | 21,802 |
| 2009-10-21 | 2009-10-19 | 6.205 | 6,718 | -6,717 | 0.00% | 41,683 |
| 2009-08-07 | 2009-08-05 | 5.716 | 13,435 | +13,435 | 0.00% | 76,800 |
| 2009-05-05 | 2009-04-30 | 4.728 | 0 | -8,397 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 8,397 | +8,397 | 0.00% | 38,200 |
| 2009-04-03 | 2009-04-01 | 3.275 | 0 | -22,672 | ||
| 2009-04-02 | 2009-03-31 | 3.263 | 22,672 | +22,672 | 0.00% | 73,981 |
| 2009-02-11 | 2009-02-09 | 3.204 | 0 | -12,595 | ||
| 2009-01-29 | 2009-01-22 | 3.215 | 12,595 | +12,595 | 0.00% | 40,499 |
| 2009-01-23 | 2009-01-21 | 3.311 | 0 | -16,794 | ||
| 2009-01-08 | 2009-01-06 | 3.549 | 16,794 | +16,794 | 0.00% | 59,601 |
| 2009-01-07 | 2009-01-05 | 3.668 | 0 | -10,076 | ||
| 2008-11-13 | 2008-11-11 | 3.156 | 10,076 | -8,397 | 0.00% | 31,799 |
| 2008-10-20 | 2008-10-16 | 3.096 | 18,473 | +8,397 | 0.00% | 57,199 |
| 2008-10-13 | 2008-10-09 | 3.192 | 10,076 | -8,397 | 0.00% | 32,159 |
| 2008-10-08 | 2008-10-03 | 4.347 | 18,473 | +18,473 | 0.00% | 80,299 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy