History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 21,000 | +0 | 0.00% | 869,820 |
| 2025-10-13 | 2025-10-09 | 43.440 | 21,000 | +0 | 0.00% | 912,240 |
| 2025-10-10 | 2025-10-08 | 42.240 | 21,000 | +4,000 | 0.00% | 887,040 |
| 2025-10-08 | 2025-10-03 | 43.380 | 17,000 | +7,500 | 0.00% | 737,460 |
| 2025-10-06 | 2025-10-02 | 44.080 | 9,500 | -3,000 | 0.00% | 418,760 |
| 2025-09-30 | 2025-09-26 | 39.500 | 12,500 | -7,000 | 0.00% | 493,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 19,500 | -8,000 | 0.00% | 809,640 |
| 2025-09-24 | 2025-09-22 | 43.000 | 27,500 | +1,000 | 0.00% | 1,182,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 26,500 | -1,000 | 0.00% | 1,098,160 |
| 2025-09-15 | 2025-09-11 | 42.400 | 27,500 | +9,000 | 0.00% | 1,166,000 |
| 2025-09-05 | 2025-09-03 | 41.100 | 18,500 | +3,000 | 0.00% | 760,350 |
| 2025-09-04 | 2025-09-02 | 43.260 | 15,500 | -7,500 | 0.00% | 670,530 |
| 2025-09-02 | 2025-08-29 | 41.180 | 23,000 | -10,000 | 0.00% | 947,140 |
| 2025-08-28 | 2025-08-26 | 39.860 | 33,000 | +5,000 | 0.00% | 1,315,380 |
| 2025-08-27 | 2025-08-25 | 39.180 | 28,000 | -2,500 | 0.00% | 1,097,040 |
| 2025-08-26 | 2025-08-22 | 39.500 | 30,500 | +2,500 | 0.00% | 1,204,750 |
| 2025-08-22 | 2025-08-20 | 38.040 | 28,000 | +9,000 | 0.00% | 1,065,120 |
| 2025-08-20 | 2025-08-18 | 39.380 | 19,000 | +1,500 | 0.00% | 748,220 |
| 2025-08-19 | 2025-08-15 | 40.320 | 17,500 | +1,500 | 0.00% | 705,600 |
| 2025-08-14 | 2025-08-12 | 39.640 | 16,000 | -500 | 0.00% | 634,240 |
| 2025-08-13 | 2025-08-11 | 38.680 | 16,500 | +500 | 0.00% | 638,220 |
| 2025-08-08 | 2025-08-06 | 37.800 | 16,000 | -6,000 | 0.00% | 604,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 22,000 | -2,500 | 0.00% | 779,240 |
| 2025-08-04 | 2025-07-31 | 32.900 | 24,500 | -2,000 | 0.00% | 806,050 |
| 2025-08-01 | 2025-07-30 | 33.250 | 26,500 | +3,000 | 0.00% | 881,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 23,500 | +5,500 | 0.00% | 817,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 18,000 | -1,500 | 0.00% | 619,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 19,500 | +3,500 | 0.00% | 682,500 |
| 2025-07-24 | 2025-07-22 | 33.450 | 16,000 | +1,500 | 0.00% | 535,200 |
| 2025-07-23 | 2025-07-21 | 33.400 | 14,500 | -2,000 | 0.00% | 484,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 16,500 | +2,000 | 0.00% | 554,400 |
| 2025-07-15 | 2025-07-11 | 33.400 | 14,500 | +1,000 | 0.00% | 484,300 |
| 2025-07-14 | 2025-07-10 | 33.950 | 13,500 | +5,000 | 0.00% | 458,325 |
| 2025-07-09 | 2025-07-07 | 31.650 | 8,500 | -2,500 | 0.00% | 269,025 |
| 2025-06-27 | 2025-06-25 | 31.850 | 11,000 | +1,500 | 0.00% | 350,350 |
| 2025-06-23 | 2025-06-19 | 29.700 | 9,500 | -1,000 | 0.00% | 282,150 |
| 2025-06-17 | 2025-06-13 | 30.950 | 10,500 | +1,000 | 0.00% | 324,975 |
| 2025-06-16 | 2025-06-12 | 31.650 | 9,500 | -3,000 | 0.00% | 300,675 |
| 2025-06-13 | 2025-06-11 | 32.500 | 12,500 | +3,000 | 0.00% | 406,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 9,500 | +1,000 | 0.00% | 303,525 |
| 2025-06-10 | 2025-06-06 | 32.669 | 8,500 | +161 | 0.00% | 277,688 |
| 2025-06-04 | 2025-06-02 | 31.650 | 8,339 | -4,905 | 0.00% | 263,928 |
| 2025-06-03 | 2025-05-30 | 31.752 | 13,244 | +981 | 0.00% | 420,520 |
| 2025-06-02 | 2025-05-29 | 33.790 | 12,263 | -6,377 | 0.00% | 414,372 |
| 2025-05-29 | 2025-05-27 | 33.026 | 18,640 | +4,415 | 0.00% | 615,603 |
| 2025-05-28 | 2025-05-26 | 33.128 | 14,225 | +3,433 | 0.00% | 471,244 |
| 2025-05-26 | 2025-05-22 | 34.504 | 10,792 | -1,962 | 0.00% | 372,366 |
| 2025-05-23 | 2025-05-21 | 35.625 | 12,754 | -490 | 0.00% | 454,363 |
| 2025-05-22 | 2025-05-20 | 34.912 | 13,244 | +1,471 | 0.00% | 462,370 |
| 2025-05-20 | 2025-05-16 | 35.319 | 11,773 | +1,963 | 0.00% | 415,815 |
| 2025-05-19 | 2025-05-15 | 35.625 | 9,810 | -1,472 | 0.00% | 349,483 |
| 2025-05-16 | 2025-05-14 | 36.441 | 11,282 | +2,453 | 0.00% | 411,123 |
| 2025-05-15 | 2025-05-13 | 35.931 | 8,829 | +4,414 | 0.00% | 317,234 |
| 2025-05-14 | 2025-05-12 | 38.683 | 4,415 | -981 | 0.00% | 170,786 |
| 2025-05-13 | 2025-05-09 | 33.994 | 5,396 | -2,452 | 0.00% | 183,433 |
| 2025-05-12 | 2025-05-08 | 34.402 | 7,848 | +3,433 | 0.00% | 269,987 |
| 2025-05-08 | 2025-05-06 | 33.841 | 4,415 | +981 | 0.00% | 149,410 |
| 2025-05-02 | 2025-04-29 | 32.618 | 3,434 | -490 | 0.00% | 112,011 |
| 2025-04-25 | 2025-04-23 | 35.523 | 3,924 | +490 | 0.00% | 139,393 |
| 2025-04-22 | 2025-04-16 | 32.363 | 3,434 | -490 | 0.00% | 111,136 |
| 2025-04-17 | 2025-04-15 | 33.841 | 3,924 | -491 | 0.00% | 132,794 |
| 2025-04-16 | 2025-04-14 | 34.606 | 4,415 | +1,472 | 0.00% | 152,785 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,943 | -981 | 0.00% | 93,145 |
| 2025-04-10 | 2025-04-08 | 29.203 | 3,924 | +981 | 0.00% | 114,594 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,943 | -981 | 0.00% | 86,396 |
| 2025-04-02 | 2025-03-31 | 41.079 | 3,924 | -491 | 0.00% | 161,192 |
| 2025-04-01 | 2025-03-28 | 42.353 | 4,415 | -490 | 0.00% | 186,987 |
| 2025-03-28 | 2025-03-26 | 41.996 | 4,905 | -491 | 0.00% | 205,990 |
| 2025-03-25 | 2025-03-21 | 48.163 | 5,396 | -490 | 0.00% | 259,886 |
| 2025-03-20 | 2025-03-18 | 53.361 | 5,886 | +981 | 0.00% | 314,085 |
| 2025-03-19 | 2025-03-17 | 51.425 | 4,905 | +981 | 0.00% | 252,238 |
| 2025-03-12 | 2025-03-10 | 50.405 | 3,924 | -981 | 0.00% | 197,790 |
| 2025-03-07 | 2025-03-05 | 52.138 | 4,905 | -981 | 0.00% | 255,737 |
| 2025-03-06 | 2025-03-04 | 49.284 | 5,886 | +981 | 0.00% | 290,086 |
| 2025-03-04 | 2025-02-28 | 51.068 | 4,905 | -5,887 | 0.00% | 250,488 |
| 2025-02-20 | 2025-02-18 | 56.878 | 10,792 | -981 | 0.00% | 613,827 |
| 2025-02-19 | 2025-02-17 | 56.980 | 11,773 | +981 | 0.00% | 670,824 |
| 2025-02-18 | 2025-02-14 | 59.987 | 10,792 | +6,377 | 0.00% | 647,378 |
| 2025-02-17 | 2025-02-13 | 57.082 | 4,415 | +1,472 | 0.00% | 252,016 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,943 | -981 | 0.00% | 181,791 |
| 2025-02-11 | 2025-02-07 | 54.788 | 3,924 | -491 | 0.00% | 214,989 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,415 | -490 | 0.00% | 241,891 |
| 2025-02-06 | 2025-02-04 | 44.646 | 4,905 | +1,471 | 0.00% | 218,989 |
| 2025-01-27 | 2025-01-23 | 41.180 | 3,434 | -1,471 | 0.00% | 141,414 |
| 2025-01-23 | 2025-01-21 | 41.894 | 4,905 | +1,471 | 0.00% | 205,490 |
| 2025-01-10 | 2025-01-08 | 41.231 | 3,434 | -490 | 0.00% | 141,589 |
| 2025-01-08 | 2025-01-06 | 41.588 | 3,924 | -491 | 0.00% | 163,192 |
| 2025-01-07 | 2025-01-03 | 41.945 | 4,415 | +491 | 0.00% | 185,187 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,924 | +490 | 0.00% | 166,992 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,434 | -1,962 | 0.00% | 144,739 |
| 2024-12-11 | 2024-12-09 | 43.780 | 5,396 | -4,414 | 0.00% | 236,235 |
| 2024-12-10 | 2024-12-06 | 40.059 | 9,810 | -491 | 0.00% | 392,981 |
| 2024-12-09 | 2024-12-05 | 40.314 | 10,301 | +491 | 0.00% | 415,275 |
| 2024-12-06 | 2024-12-04 | 38.326 | 9,810 | +490 | 0.00% | 375,982 |
| 2024-12-03 | 2024-11-29 | 35.217 | 9,320 | +2,453 | 0.00% | 328,227 |
| 2024-12-02 | 2024-11-28 | 34.810 | 6,867 | -981 | 0.00% | 239,038 |
| 2024-11-25 | 2024-11-21 | 33.434 | 7,848 | +981 | 0.00% | 262,387 |
| 2024-11-22 | 2024-11-20 | 31.854 | 6,867 | +1,962 | 0.00% | 218,739 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,905 | -981 | 0.00% | 154,242 |
| 2024-11-08 | 2024-11-06 | 33.688 | 5,886 | -491 | 0.00% | 198,290 |
| 2024-11-07 | 2024-11-05 | 34.963 | 6,377 | +491 | 0.00% | 222,957 |
| 2024-10-31 | 2024-10-29 | 35.523 | 5,886 | -981 | 0.00% | 209,090 |
| 2024-10-30 | 2024-10-28 | 34.453 | 6,867 | +981 | 0.00% | 236,588 |
| 2024-10-29 | 2024-10-25 | 34.963 | 5,886 | -491 | 0.00% | 205,790 |
| 2024-10-25 | 2024-10-23 | 35.014 | 6,377 | +491 | 0.00% | 223,282 |
| 2024-10-23 | 2024-10-21 | 35.166 | 5,886 | +981 | 0.00% | 206,990 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,905 | -981 | 0.00% | 160,992 |
| 2024-10-04 | 2024-10-02 | 35.065 | 5,886 | +981 | 0.00% | 206,390 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,905 | -491 | 0.00% | 162,742 |
| 2024-10-02 | 2024-09-27 | 32.618 | 5,396 | +491 | 0.00% | 176,008 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,905 | +490 | 0.00% | 153,992 |
| 2024-09-27 | 2024-09-25 | 29.152 | 4,415 | -490 | 0.00% | 128,708 |
| 2024-09-26 | 2024-09-24 | 29.305 | 4,905 | -1,962 | 0.00% | 143,743 |
| 2024-09-24 | 2024-09-20 | 27.267 | 6,867 | +490 | 0.00% | 187,241 |
| 2024-09-03 | 2024-08-30 | 29.254 | 6,377 | -981 | 0.00% | 186,555 |
| 2024-09-02 | 2024-08-29 | 28.184 | 7,358 | -981 | 0.00% | 207,379 |
| 2024-08-30 | 2024-08-28 | 30.070 | 8,339 | -490 | 0.00% | 250,753 |
| 2024-08-23 | 2024-08-21 | 30.529 | 8,829 | +490 | 0.00% | 269,537 |
| 2024-08-21 | 2024-08-19 | 30.681 | 8,339 | +491 | 0.00% | 255,853 |
| 2024-08-16 | 2024-08-14 | 29.713 | 7,848 | -981 | 0.00% | 233,189 |
| 2024-08-14 | 2024-08-12 | 29.713 | 8,829 | -1,472 | 0.00% | 262,337 |
| 2024-08-09 | 2024-08-07 | 28.847 | 10,301 | +7,358 | 0.00% | 297,150 |
| 2024-08-05 | 2024-08-01 | 30.885 | 2,943 | -3,434 | 0.00% | 90,896 |
| 2024-08-02 | 2024-07-31 | 30.987 | 6,377 | +3,434 | 0.00% | 197,606 |
| 2024-07-25 | 2024-07-23 | 32.771 | 2,943 | -3,434 | 0.00% | 96,445 |
| 2024-07-24 | 2024-07-22 | 34.402 | 6,377 | +3,434 | 0.00% | 219,381 |
| 2024-07-22 | 2024-07-18 | 35.116 | 2,943 | -491 | 0.00% | 103,345 |
| 2024-07-19 | 2024-07-17 | 35.727 | 3,434 | -3,433 | 0.00% | 122,687 |
| 2024-07-18 | 2024-07-16 | 38.377 | 6,867 | +3,433 | 0.00% | 263,537 |
| 2024-07-15 | 2024-07-11 | 37.868 | 3,434 | +491 | 0.00% | 130,038 |
| 2024-07-03 | 2024-06-28 | 39.753 | 2,943 | +490 | 0.00% | 116,994 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,453 | -7,194 | 0.00% | 95,478 |
| 2024-06-07 | 2024-06-05 | 38.094 | 9,647 | +7,235 | 0.00% | 367,491 |
| 2024-05-21 | 2024-05-17 | 35.036 | 2,412 | -21,224 | 0.00% | 84,507 |
| 2024-05-13 | 2024-05-09 | 33.170 | 23,636 | +21,224 | 0.00% | 784,008 |
| 2024-05-07 | 2024-05-03 | 28.609 | 2,412 | -3,376 | 0.00% | 69,005 |
| 2024-05-06 | 2024-05-02 | 28.091 | 5,788 | +3,376 | 0.00% | 162,590 |
| 2024-04-30 | 2024-04-26 | 25.966 | 2,412 | -9,647 | 0.00% | 62,630 |
| 2024-04-29 | 2024-04-25 | 25.189 | 12,059 | +9,647 | 0.00% | 303,748 |
| 2024-03-20 | 2024-03-18 | 31.563 | 2,412 | -2,412 | 0.00% | 76,131 |
| 2024-03-15 | 2024-03-13 | 32.911 | 4,824 | +2,412 | 0.00% | 158,762 |
| 2024-03-06 | 2024-03-04 | 32.134 | 2,412 | -2,894 | 0.00% | 77,506 |
| 2024-03-05 | 2024-03-01 | 32.030 | 5,306 | +2,894 | 0.00% | 169,950 |
| 2023-09-05 | 2023-08-31 | 37.679 | 2,412 | -1,447 | 0.00% | 90,882 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,859 | -482 | 0.00% | 121,203 |
| 2023-07-25 | 2023-07-21 | 28.143 | 4,341 | -40,036 | 0.00% | 122,168 |
| 2023-07-24 | 2023-07-20 | 28.713 | 44,377 | -8,683 | 0.00% | 1,274,190 |
| 2023-07-21 | 2023-07-19 | 28.765 | 53,060 | -1,447 | 0.00% | 1,526,254 |
| 2023-07-20 | 2023-07-18 | 27.884 | 54,507 | -482 | 0.00% | 1,519,851 |
| 2023-07-19 | 2023-07-14 | 26.277 | 54,989 | +8,682 | 0.00% | 1,444,942 |
| 2023-07-05 | 2023-07-03 | 25.448 | 46,307 | +1,930 | 0.00% | 1,178,405 |
| 2023-06-15 | 2023-06-13 | 26.640 | 44,377 | -2,895 | 0.00% | 1,182,191 |
| 2023-06-13 | 2023-06-09 | 24.962 | 47,272 | +357 | 0.00% | 1,180,009 |
| 2023-06-06 | 2023-06-02 | 25.223 | 46,915 | -3,830 | 0.00% | 1,183,347 |
| 2023-05-31 | 2023-05-29 | 23.813 | 50,745 | -2,872 | 0.00% | 1,208,402 |
| 2023-05-29 | 2023-05-24 | 23.709 | 53,617 | +2,872 | 0.00% | 1,271,194 |
| 2023-05-22 | 2023-05-18 | 24.962 | 50,745 | -2,872 | 0.00% | 1,266,702 |
| 2023-04-06 | 2023-04-03 | 26.163 | 53,617 | -1,915 | 0.00% | 1,402,793 |
| 2023-04-04 | 2023-03-31 | 25.484 | 55,532 | +10,532 | 0.00% | 1,415,196 |
| 2023-03-24 | 2023-03-22 | 23.604 | 45,000 | -1,915 | 0.00% | 1,062,195 |
| 2023-03-21 | 2023-03-17 | 22.560 | 46,915 | +3,830 | 0.00% | 1,058,398 |
| 2023-03-16 | 2023-03-14 | 21.098 | 43,085 | +3,829 | 0.00% | 908,994 |
| 2023-03-01 | 2023-02-27 | 24.283 | 39,256 | +1,915 | 0.00% | 953,262 |
| 2023-02-06 | 2023-02-02 | 29.140 | 37,341 | +11,969 | 0.00% | 1,088,112 |
| 2023-02-03 | 2023-02-01 | 29.401 | 25,372 | +1,436 | 0.00% | 745,962 |
| 2023-01-31 | 2023-01-27 | 29.505 | 23,936 | -958 | 0.00% | 706,242 |
| 2023-01-27 | 2023-01-20 | 28.148 | 24,894 | +6,702 | 0.00% | 700,708 |
| 2023-01-19 | 2023-01-17 | 26.424 | 18,192 | +8,617 | 0.00% | 480,711 |
| 2022-12-13 | 2022-12-09 | 28.461 | 9,575 | -478 | 0.00% | 272,514 |
| 2022-12-09 | 2022-12-07 | 26.163 | 10,053 | +478 | 0.00% | 263,019 |
| 2022-12-08 | 2022-12-06 | 27.991 | 9,575 | -1,914 | 0.00% | 268,014 |
| 2022-11-16 | 2022-11-14 | 25.380 | 11,489 | -3,830 | 0.00% | 291,589 |
| 2022-11-04 | 2022-11-02 | 25.380 | 15,319 | -2,873 | 0.00% | 388,794 |
| 2022-11-03 | 2022-11-01 | 24.858 | 18,192 | -2,872 | 0.00% | 452,211 |
| 2022-11-02 | 2022-10-31 | 23.813 | 21,064 | -4,787 | 0.00% | 501,602 |
| 2022-10-31 | 2022-10-27 | 21.985 | 25,851 | -4,787 | 0.00% | 568,346 |
| 2022-10-28 | 2022-10-26 | 22.038 | 30,638 | +4,787 | 0.00% | 675,190 |
| 2022-10-17 | 2022-10-13 | 17.902 | 25,851 | -1,915 | 0.00% | 462,777 |
| 2022-10-12 | 2022-10-10 | 17.818 | 27,766 | +957 | 0.00% | 494,738 |
| 2022-10-07 | 2022-10-05 | 21.463 | 26,809 | +958 | 0.00% | 575,408 |
| 2022-09-27 | 2022-09-23 | 22.247 | 25,851 | +957 | 0.00% | 575,096 |
| 2022-09-15 | 2022-09-13 | 26.268 | 24,894 | -5,744 | 0.00% | 653,907 |
| 2022-09-09 | 2022-09-07 | 25.432 | 30,638 | -1,915 | 0.00% | 779,189 |
| 2022-09-08 | 2022-09-06 | 23.604 | 32,553 | -958 | 0.00% | 768,392 |
| 2022-09-07 | 2022-09-05 | 22.560 | 33,511 | +479 | 0.00% | 756,005 |
| 2022-09-05 | 2022-09-01 | 23.134 | 33,032 | -8,138 | 0.00% | 764,173 |
| 2022-08-31 | 2022-08-29 | 21.202 | 41,170 | +1,436 | 0.00% | 872,891 |
| 2022-08-30 | 2022-08-26 | 21.620 | 39,734 | +3,830 | 0.00% | 859,045 |
| 2022-08-22 | 2022-08-18 | 22.560 | 35,904 | +957 | 0.00% | 809,991 |
| 2022-08-18 | 2022-08-16 | 22.403 | 34,947 | -957 | 0.00% | 782,926 |
| 2022-08-16 | 2022-08-12 | 22.717 | 35,904 | +957 | 0.00% | 815,615 |
| 2022-08-11 | 2022-08-09 | 22.873 | 34,947 | -957 | 0.00% | 799,351 |
| 2022-08-09 | 2022-08-05 | 23.187 | 35,904 | +957 | 0.00% | 832,490 |
| 2022-08-02 | 2022-07-29 | 21.045 | 34,947 | -1,915 | 0.00% | 735,476 |
| 2022-08-01 | 2022-07-28 | 22.403 | 36,862 | +1,915 | 0.00% | 825,828 |
| 2022-07-14 | 2022-07-12 | 22.090 | 34,947 | -2,872 | 0.00% | 771,976 |
| 2022-07-13 | 2022-07-11 | 22.925 | 37,819 | +2,872 | 0.00% | 867,018 |
| 2022-07-12 | 2022-07-08 | 23.970 | 34,947 | +1,915 | 0.00% | 837,676 |
| 2022-07-11 | 2022-07-07 | 24.022 | 33,032 | -958 | 0.00% | 793,498 |
| 2022-07-08 | 2022-07-06 | 24.283 | 33,990 | +958 | 0.00% | 825,387 |
| 2022-07-06 | 2022-07-04 | 25.484 | 33,032 | +957 | 0.00% | 841,798 |
| 2022-07-04 | 2022-06-29 | 26.581 | 32,075 | -1,915 | 0.00% | 852,585 |
| 2022-06-30 | 2022-06-28 | 27.155 | 33,990 | -2,872 | 0.00% | 923,013 |
| 2022-06-28 | 2022-06-24 | 21.098 | 36,862 | -4,787 | 0.00% | 777,703 |
| 2022-06-24 | 2022-06-22 | 19.907 | 41,649 | +4,787 | 0.00% | 829,107 |
| 2022-06-16 | 2022-06-14 | 19.761 | 36,862 | -2,872 | 0.00% | 728,423 |
| 2022-06-14 | 2022-06-10 | 21.643 | 39,734 | +2,872 | 0.00% | 859,950 |
| 2022-06-13 | 2022-06-09 | 19.310 | 36,862 | +217 | 0.00% | 711,817 |
| 2022-06-10 | 2022-06-08 | 20.130 | 36,645 | -1,904 | 0.00% | 737,656 |
| 2022-06-09 | 2022-06-07 | 19.163 | 38,549 | +1,904 | 0.00% | 738,723 |
| 2022-05-05 | 2022-05-03 | 16.453 | 36,645 | -952 | 0.00% | 602,907 |
| 2022-05-04 | 2022-04-29 | 16.873 | 37,597 | +952 | 0.00% | 634,370 |
| 2022-04-26 | 2022-04-22 | 15.171 | 36,645 | -1,428 | 0.00% | 555,937 |
| 2022-04-14 | 2022-04-12 | 15.801 | 38,073 | -1,428 | 0.00% | 601,601 |
| 2022-04-13 | 2022-04-11 | 15.759 | 39,501 | -476 | 0.00% | 622,506 |
| 2022-04-12 | 2022-04-08 | 16.726 | 39,977 | +1,904 | 0.00% | 668,647 |
| 2022-04-11 | 2022-04-07 | 16.684 | 38,073 | -2,855 | 0.00% | 635,202 |
| 2022-04-08 | 2022-04-06 | 17.125 | 40,928 | +1,903 | 0.00% | 700,894 |
| 2022-04-06 | 2022-04-01 | 17.230 | 39,025 | -952 | 0.00% | 672,405 |
| 2022-04-04 | 2022-03-31 | 16.600 | 39,977 | -951 | 0.00% | 663,607 |
| 2022-04-01 | 2022-03-30 | 17.251 | 40,928 | +12,373 | 0.00% | 706,054 |
| 2022-03-29 | 2022-03-25 | 17.776 | 28,555 | +2,380 | 0.00% | 507,606 |
| 2022-03-18 | 2022-03-16 | 19.184 | 26,175 | +19,036 | 0.00% | 502,148 |
| 2022-03-16 | 2022-03-14 | 17.566 | 7,139 | -951 | 0.00% | 125,406 |
| 2022-03-14 | 2022-03-10 | 19.794 | 8,090 | -1,904 | 0.00% | 160,130 |
| 2022-03-11 | 2022-03-09 | 19.436 | 9,994 | +1,904 | 0.00% | 194,247 |
| 2022-03-10 | 2022-03-08 | 19.541 | 8,090 | -952 | 0.00% | 158,090 |
| 2022-03-09 | 2022-03-07 | 20.151 | 9,042 | +1,903 | 0.00% | 182,204 |
| 2022-03-07 | 2022-03-03 | 21.905 | 7,139 | +476 | 0.00% | 156,382 |
| 2022-02-04 | 2022-01-27 | 24.584 | 6,663 | -952 | 0.00% | 163,806 |
| 2022-01-19 | 2022-01-17 | 27.263 | 7,615 | +476 | 0.00% | 207,611 |
| 2022-01-10 | 2022-01-06 | 26.581 | 7,139 | -8,566 | 0.00% | 189,759 |
| 2022-01-06 | 2022-01-04 | 29.785 | 15,705 | +8,566 | 0.00% | 467,773 |
| 2021-12-28 | 2021-12-22 | 29.627 | 7,139 | -6,662 | 0.00% | 211,510 |
| 2021-12-22 | 2021-12-20 | 27.946 | 13,801 | -2,856 | 0.00% | 385,688 |
| 2021-12-21 | 2021-12-17 | 29.785 | 16,657 | -2,855 | 0.00% | 496,128 |
| 2021-12-20 | 2021-12-16 | 30.941 | 19,512 | +2,855 | 0.00% | 603,714 |
| 2021-12-17 | 2021-12-15 | 30.258 | 16,657 | -1,904 | 0.00% | 504,003 |
| 2021-12-16 | 2021-12-14 | 31.203 | 18,561 | -4,759 | 0.00% | 579,164 |
| 2021-12-15 | 2021-12-13 | 32.149 | 23,320 | -2,855 | 0.00% | 749,711 |
| 2021-12-14 | 2021-12-10 | 32.884 | 26,175 | +15,229 | 0.00% | 860,746 |
| 2021-12-13 | 2021-12-09 | 33.462 | 10,946 | +3,807 | 0.00% | 366,276 |
| 2021-12-10 | 2021-12-08 | 32.149 | 7,139 | -11,897 | 0.00% | 229,511 |
| 2021-12-09 | 2021-12-07 | 30.415 | 19,036 | -2,856 | 0.00% | 578,986 |
| 2021-12-08 | 2021-12-06 | 29.155 | 21,892 | +4,759 | 0.00% | 638,252 |
| 2021-12-07 | 2021-12-03 | 30.153 | 17,133 | -2,379 | 0.00% | 516,606 |
| 2021-12-06 | 2021-12-02 | 30.520 | 19,512 | +12,373 | 0.00% | 595,514 |
| 2021-12-02 | 2021-11-30 | 30.415 | 7,139 | -951 | 0.00% | 217,135 |
| 2021-11-23 | 2021-11-19 | 31.203 | 8,090 | +951 | 0.00% | 252,435 |
| 2021-11-22 | 2021-11-18 | 30.415 | 7,139 | -951 | 0.00% | 217,135 |
| 2021-11-19 | 2021-11-17 | 31.413 | 8,090 | +951 | 0.00% | 254,135 |
| 2021-11-17 | 2021-11-15 | 31.203 | 7,139 | +952 | 0.00% | 222,760 |
| 2021-11-15 | 2021-11-11 | 28.997 | 6,187 | -1,903 | 0.00% | 179,404 |
| 2021-11-11 | 2021-11-09 | 27.369 | 8,090 | -10,471 | 0.00% | 221,412 |
| 2021-11-09 | 2021-11-05 | 26.055 | 18,561 | -9,518 | 0.00% | 483,612 |
| 2021-11-04 | 2021-11-02 | 25.477 | 28,079 | -952 | 0.00% | 715,381 |
| 2021-11-03 | 2021-11-01 | 25.688 | 29,031 | -13,325 | 0.00% | 745,735 |
| 2021-11-02 | 2021-10-29 | 24.322 | 42,356 | +3,331 | 0.00% | 1,030,172 |
| 2021-11-01 | 2021-10-28 | 27.106 | 39,025 | +3,808 | 0.00% | 1,057,807 |
| 2021-10-29 | 2021-10-27 | 27.369 | 35,217 | -952 | 0.00% | 963,838 |
| 2021-10-28 | 2021-10-26 | 28.577 | 36,169 | +2,855 | 0.00% | 1,033,592 |
| 2021-10-27 | 2021-10-25 | 29.207 | 33,314 | +11,422 | 0.00% | 973,006 |
| 2021-10-26 | 2021-10-22 | 28.787 | 21,892 | -4,759 | 0.00% | 630,202 |
| 2021-10-25 | 2021-10-21 | 26.948 | 26,651 | +15,705 | 0.00% | 718,199 |
| 2021-10-22 | 2021-10-20 | 28.262 | 10,946 | +4,759 | 0.00% | 309,351 |
| 2021-09-13 | 2021-09-09 | 36.246 | 6,187 | +476 | 0.00% | 224,256 |
| 2021-09-10 | 2021-09-08 | 38.610 | 5,711 | -1,904 | 0.00% | 220,502 |
| 2021-09-02 | 2021-08-31 | 37.297 | 7,615 | +1,904 | 0.00% | 284,016 |
| 2021-08-19 | 2021-08-17 | 38.768 | 5,711 | +952 | 0.00% | 221,402 |
| 2021-08-04 | 2021-08-02 | 41.920 | 4,759 | -1,428 | 0.00% | 199,495 |
| 2021-07-30 | 2021-07-28 | 41.027 | 6,187 | +1,428 | 0.00% | 253,831 |
| 2021-07-12 | 2021-07-08 | 46.332 | 4,759 | -952 | 0.00% | 220,495 |
| 2021-07-07 | 2021-07-05 | 50.272 | 5,711 | +3,807 | 0.00% | 287,103 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,904 | -476 | 0.00% | 98,218 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,380 | +1,428 | 0.00% | 127,899 |
| 2021-06-21 | 2021-06-17 | 53.214 | 952 | -2,379 | 0.00% | 50,659 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,331 | +2,379 | 0.00% | 169,731 |
| 2021-06-17 | 2021-06-15 | 52.688 | 952 | -2,379 | 0.00% | 50,159 |
| 2021-06-16 | 2021-06-11 | 51.743 | 3,331 | +2,379 | 0.00% | 172,355 |
| 2021-06-10 | 2021-06-08 | 54.045 | 952 | +6 | 0.00% | 51,451 |
| 2021-06-08 | 2021-06-04 | 55.789 | 946 | -2,366 | 0.00% | 52,776 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,312 | +2,366 | 0.00% | 172,350 |
| 2021-06-03 | 2021-06-01 | 56.106 | 946 | -2,366 | 0.00% | 53,076 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,312 | -947 | 0.00% | 174,974 |
| 2021-05-11 | 2021-05-07 | 42.370 | 4,259 | +947 | 0.00% | 180,454 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,312 | -1,420 | 0.00% | 144,704 |
| 2021-05-03 | 2021-04-29 | 45.170 | 4,732 | -473 | 0.00% | 213,744 |
| 2021-04-30 | 2021-04-28 | 51.351 | 5,205 | -947 | 0.00% | 267,283 |
| 2021-04-29 | 2021-04-27 | 49.344 | 6,152 | +1,893 | 0.00% | 303,562 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,259 | -5,678 | 0.00% | 212,404 |
| 2021-04-27 | 2021-04-23 | 48.181 | 9,937 | +946 | 0.00% | 478,778 |
| 2021-04-19 | 2021-04-15 | 46.438 | 8,991 | -1,893 | 0.00% | 417,523 |
| 2021-04-13 | 2021-04-09 | 48.234 | 10,884 | +7,572 | 0.00% | 524,980 |
| 2021-04-09 | 2021-04-07 | 54.257 | 3,312 | -474 | 0.00% | 179,699 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,786 | -1,419 | 0.00% | 203,616 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,205 | -1,893 | 0.00% | 249,684 |
| 2021-04-01 | 2021-03-30 | 44.747 | 7,098 | +946 | 0.00% | 317,617 |
| 2021-03-23 | 2021-03-19 | 45.064 | 6,152 | +1,893 | 0.00% | 277,236 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,259 | +473 | 0.00% | 192,829 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,786 | +947 | 0.00% | 201,616 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,839 | +946 | 0.00% | 165,434 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,893 | -1,893 | 0.00% | 107,509 |
| 2021-02-09 | 2021-02-05 | 56.529 | 3,786 | +947 | 0.00% | 214,017 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,839 | +2,366 | 0.00% | 160,484 |
| 2021-01-22 | 2021-01-20 | 57.796 | 473 | -473 | 0.00% | 27,338 |
| 2021-01-20 | 2021-01-18 | 45.064 | 946 | -2,840 | 0.00% | 42,631 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,786 | +3,313 | 0.00% | 157,813 |
| 2021-01-18 | 2021-01-14 | 44.008 | 473 | -473 | 0.00% | 20,816 |
| 2021-01-15 | 2021-01-13 | 42.264 | 946 | -2,840 | 0.00% | 39,982 |
| 2021-01-13 | 2021-01-11 | 40.944 | 3,786 | +2,840 | 0.00% | 155,012 |
| 2021-01-08 | 2021-01-06 | 41.630 | 946 | +473 | 0.00% | 39,382 |
| 2020-12-30 | 2020-12-28 | 40.045 | 473 | -1,893 | 0.00% | 18,941 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,366 | -473 | 0.00% | 96,372 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,839 | +1,419 | 0.00% | 118,489 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,420 | +947 | 0.00% | 64,366 |
| 2020-12-21 | 2020-12-17 | 44.219 | 473 | -947 | 0.00% | 20,916 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,420 | -946 | 0.00% | 62,941 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,366 | -2,839 | 0.00% | 98,247 |
| 2020-12-11 | 2020-12-09 | 40.996 | 5,205 | +2,839 | 0.00% | 213,386 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,366 | -946 | 0.00% | 95,872 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,312 | -474 | 0.00% | 132,805 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,786 | -1,893 | 0.00% | 148,612 |
| 2020-11-26 | 2020-11-24 | 40.310 | 5,679 | -473 | 0.00% | 228,918 |
| 2020-11-25 | 2020-11-23 | 39.728 | 6,152 | -3,312 | 0.00% | 244,409 |
| 2020-11-23 | 2020-11-19 | 37.245 | 9,464 | +1,893 | 0.00% | 352,491 |
| 2020-11-19 | 2020-11-17 | 37.351 | 7,571 | +2,839 | 0.00% | 282,785 |
| 2020-11-18 | 2020-11-16 | 38.672 | 4,732 | -2,839 | 0.00% | 182,995 |
| 2020-11-12 | 2020-11-10 | 37.140 | 7,571 | +3,312 | 0.00% | 281,185 |
| 2020-11-11 | 2020-11-09 | 40.996 | 4,259 | -2,366 | 0.00% | 174,604 |
| 2020-11-10 | 2020-11-06 | 38.249 | 6,625 | +2,366 | 0.00% | 253,401 |
| 2020-11-09 | 2020-11-05 | 39.623 | 4,259 | -2,366 | 0.00% | 168,753 |
| 2020-11-06 | 2020-11-04 | 35.185 | 6,625 | +2,366 | 0.00% | 233,101 |
| 2020-11-04 | 2020-11-02 | 36.453 | 4,259 | +947 | 0.00% | 155,253 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,312 | -1,420 | 0.00% | 116,533 |
| 2020-10-28 | 2020-10-23 | 39.623 | 4,732 | +473 | 0.00% | 187,495 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,259 | +947 | 0.00% | 176,629 |
| 2020-10-22 | 2020-10-20 | 43.638 | 3,312 | +473 | 0.00% | 144,529 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,839 | +2,366 | 0.00% | 121,338 |
| 2020-10-14 | 2020-10-09 | 44.113 | 473 | -2,366 | 0.00% | 20,866 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,839 | +1,893 | 0.00% | 124,488 |
| 2020-10-08 | 2020-10-06 | 42.845 | 946 | -9,465 | 0.00% | 40,532 |
| 2020-10-07 | 2020-10-05 | 39.676 | 10,411 | +474 | 0.00% | 413,063 |
| 2020-10-05 | 2020-09-29 | 37.510 | 9,937 | +9,464 | 0.00% | 372,733 |
| 2020-09-14 | 2020-09-10 | 39.306 | 473 | -947 | 0.00% | 18,592 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,420 | -946 | 0.00% | 62,041 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,366 | +946 | 0.00% | 83,873 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,420 | -6,151 | 0.00% | 49,288 |
| 2020-09-01 | 2020-08-28 | 31.117 | 7,571 | -1,893 | 0.00% | 235,588 |
| 2020-08-31 | 2020-08-27 | 28.476 | 9,464 | +1,893 | 0.00% | 269,493 |
| 2020-08-26 | 2020-08-24 | 29.057 | 7,571 | +6,151 | 0.00% | 219,988 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,420 | -1,892 | 0.00% | 44,261 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,312 | +1,419 | 0.00% | 100,435 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,893 | +473 | 0.00% | 64,905 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,420 | -18,928 | 0.00% | 38,785 |
| 2020-07-29 | 2020-07-27 | 24.408 | 20,348 | +4,732 | 0.00% | 496,647 |
| 2020-07-28 | 2020-07-24 | 23.457 | 15,616 | +14,196 | 0.00% | 366,300 |
| 2020-07-24 | 2020-07-22 | 24.091 | 1,420 | -11,830 | 0.00% | 34,209 |
| 2020-07-23 | 2020-07-21 | 24.619 | 13,250 | +11,830 | 0.00% | 326,201 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,420 | -9,464 | 0.00% | 32,483 |
| 2020-07-21 | 2020-07-17 | 21.766 | 10,884 | +9,464 | 0.00% | 236,902 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,420 | -946 | 0.00% | 33,384 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,366 | -946 | 0.00% | 58,748 |
| 2020-07-10 | 2020-07-08 | 22.136 | 3,312 | +946 | 0.00% | 73,314 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,366 | +946 | 0.00% | 52,874 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,420 | +7 | 0.00% | 27,276 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,413 | +942 | 0.00% | 26,002 |
| 2020-06-16 | 2020-06-12 | 16.874 | 471 | -4,712 | 0.00% | 7,948 |
| 2020-06-15 | 2020-06-11 | 16.895 | 5,183 | +4,712 | 0.00% | 87,568 |
| 2020-06-01 | 2020-05-28 | 15.664 | 471 | -1,414 | 0.00% | 7,378 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,885 | -4,711 | 0.00% | 30,167 |
| 2020-05-25 | 2020-05-21 | 16.895 | 6,596 | +6,125 | 0.00% | 111,440 |
| 2020-05-14 | 2020-05-12 | 18.317 | 471 | -4,712 | 0.00% | 8,627 |
| 2020-05-11 | 2020-05-07 | 18.933 | 5,183 | +4,712 | 0.00% | 98,128 |
| 2020-04-27 | 2020-04-23 | 17.808 | 471 | -4,712 | 0.00% | 8,387 |
| 2020-04-24 | 2020-04-22 | 17.086 | 5,183 | +4,712 | 0.00% | 88,558 |
| 2020-04-08 | 2020-04-06 | 14.454 | 471 | -6,596 | 0.00% | 6,808 |
| 2020-04-07 | 2020-04-03 | 13.244 | 7,067 | +3,298 | 0.00% | 93,598 |
| 2020-04-06 | 2020-04-02 | 13.414 | 3,769 | -3,298 | 0.00% | 50,558 |
| 2020-04-03 | 2020-04-01 | 13.244 | 7,067 | +6,596 | 0.00% | 93,598 |
| 2020-04-02 | 2020-03-31 | 13.733 | 471 | -4,712 | 0.00% | 6,468 |
| 2020-03-26 | 2020-03-24 | 12.332 | 5,183 | -4,711 | 0.00% | 63,916 |
| 2020-03-25 | 2020-03-23 | 11.971 | 9,894 | +4,711 | 0.00% | 118,440 |
| 2020-03-24 | 2020-03-20 | 12.586 | 5,183 | -4,711 | 0.00% | 65,236 |
| 2020-03-23 | 2020-03-19 | 12.162 | 9,894 | -1,885 | 0.00% | 120,330 |
| 2020-03-18 | 2020-03-16 | 12.777 | 11,779 | +9,423 | 0.00% | 150,506 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,356 | -4,711 | 0.00% | 34,004 |
| 2020-03-16 | 2020-03-12 | 14.221 | 7,067 | +4,711 | 0.00% | 100,498 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,356 | -4,711 | 0.00% | 38,905 |
| 2020-02-28 | 2020-02-26 | 16.386 | 7,067 | -4,712 | 0.00% | 115,798 |
| 2020-02-27 | 2020-02-25 | 16.683 | 11,779 | +9,423 | 0.00% | 196,508 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,356 | -34,393 | 0.00% | 41,005 |
| 2020-02-24 | 2020-02-20 | 17.405 | 36,749 | +18,846 | 0.00% | 639,600 |
| 2020-02-19 | 2020-02-17 | 17.298 | 17,903 | -4,712 | 0.00% | 309,694 |
| 2020-02-18 | 2020-02-14 | 17.001 | 22,615 | +4,712 | 0.00% | 384,484 |
| 2020-02-17 | 2020-02-13 | 17.171 | 17,903 | +1,884 | 0.00% | 307,414 |
| 2020-02-14 | 2020-02-12 | 17.320 | 16,019 | -7,538 | 0.00% | 277,443 |
| 2020-02-11 | 2020-02-07 | 16.152 | 23,557 | +2,827 | 0.00% | 380,499 |
| 2020-02-10 | 2020-02-06 | 16.831 | 20,730 | +4,711 | 0.00% | 348,916 |
| 2020-01-14 | 2020-01-10 | 18.551 | 16,019 | +15,548 | 0.00% | 297,164 |
| 2020-01-07 | 2020-01-03 | 18.317 | 471 | +471 | 0.00% | 8,627 |
| 2020-01-06 | 2020-01-02 | 16.556 | 0 | -4,711 | ||
| 2020-01-03 | 2019-12-31 | 15.898 | 4,711 | +4,711 | 0.00% | 74,893 |
| 2019-12-30 | 2019-12-24 | 16.662 | 0 | -1,885 | ||
| 2019-12-18 | 2019-12-16 | 17.468 | 1,885 | +1,885 | 0.00% | 32,928 |
| 2019-11-14 | 2019-11-12 | 15.516 | 0 | -4,711 | ||
| 2019-11-13 | 2019-11-11 | 14.964 | 4,711 | +4,711 | 0.00% | 70,494 |
| 2019-11-01 | 2019-10-30 | 13.860 | 0 | -9,423 | ||
| 2019-10-30 | 2019-10-28 | 12.226 | 9,423 | -12,721 | 0.00% | 115,202 |
| 2019-10-29 | 2019-10-25 | 11.886 | 22,144 | +9,423 | 0.00% | 263,204 |
| 2019-10-24 | 2019-10-22 | 11.674 | 12,721 | +9,423 | 0.00% | 148,502 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,298 | +3,298 | 0.00% | 39,270 |
| 2019-10-22 | 2019-10-18 | 11.992 | 0 | -3,298 | ||
| 2019-10-17 | 2019-10-15 | 11.886 | 3,298 | +3,298 | 0.00% | 39,200 |
| 2019-09-13 | 2019-09-11 | 12.183 | 0 | -3,298 | ||
| 2019-08-27 | 2019-08-23 | 11.207 | 3,298 | +3,298 | 0.00% | 36,960 |
| 2019-08-21 | 2019-08-19 | 13.117 | 0 | -4,711 | ||
| 2019-08-19 | 2019-08-15 | 12.374 | 4,711 | +1,413 | 0.00% | 58,295 |
| 2019-08-06 | 2019-08-02 | 11.780 | 3,298 | +3,298 | 0.00% | 38,850 |
| 2019-08-02 | 2019-07-31 | 13.181 | 0 | -2,827 | ||
| 2019-06-11 | 2019-06-06 | 11.158 | 2,827 | +58 | 0.00% | 31,543 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,769 | -9,232 | 0.00% | 31,256 |
| 2019-05-24 | 2019-05-22 | 11.786 | 12,001 | +9,232 | 0.00% | 141,443 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,769 | -1,847 | 0.00% | 34,195 |
| 2019-05-20 | 2019-05-16 | 13.996 | 4,616 | +4,616 | 0.00% | 64,605 |
| 2019-05-17 | 2019-05-15 | 14.169 | 0 | -12,001 | ||
| 2019-05-16 | 2019-05-14 | 13.563 | 12,001 | +12,001 | 0.00% | 162,764 |
| 2019-05-15 | 2019-05-10 | 14.429 | 0 | -1,846 | ||
| 2019-05-10 | 2019-05-08 | 14.342 | 1,846 | -2,770 | 0.00% | 26,476 |
| 2019-05-09 | 2019-05-07 | 14.754 | 4,616 | +4,616 | 0.00% | 68,105 |
| 2019-05-08 | 2019-05-06 | 14.797 | 0 | -4,616 | ||
| 2019-05-03 | 2019-04-30 | 15.187 | 4,616 | +4,616 | 0.00% | 70,105 |
| 2019-04-30 | 2019-04-26 | 14.754 | 0 | -9,231 | ||
| 2019-04-29 | 2019-04-25 | 14.516 | 9,231 | -18,463 | 0.00% | 133,995 |
| 2019-04-26 | 2019-04-24 | 15.339 | 27,694 | +23,078 | 0.00% | 424,800 |
| 2019-04-25 | 2019-04-23 | 15.187 | 4,616 | -13,847 | 0.00% | 70,105 |
| 2019-04-24 | 2019-04-18 | 14.776 | 18,463 | +18,463 | 0.00% | 272,805 |
| 2019-04-10 | 2019-04-08 | 11.461 | 0 | -7,847 | ||
| 2019-04-09 | 2019-04-04 | 11.093 | 7,847 | +7,847 | 0.00% | 87,044 |
| 2019-04-03 | 2019-04-01 | 11.201 | 0 | -4,616 | ||
| 2019-03-08 | 2019-03-06 | 11.699 | 4,616 | -4,615 | 0.00% | 54,004 |
| 2019-03-07 | 2019-03-05 | 11.374 | 9,231 | -4,616 | 0.00% | 104,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 13,847 | +13,847 | 0.00% | 156,900 |
| 2019-03-05 | 2019-03-01 | 11.418 | 0 | -18,463 | ||
| 2019-03-01 | 2019-02-27 | 11.266 | 18,463 | +18,463 | 0.00% | 208,004 |
| 2019-02-27 | 2019-02-25 | 13.129 | 0 | -923 | ||
| 2019-02-22 | 2019-02-20 | 11.569 | 923 | -2,770 | 0.00% | 10,678 |
| 2019-02-21 | 2019-02-19 | 11.201 | 3,693 | +2,770 | 0.00% | 41,365 |
| 2019-02-20 | 2019-02-18 | 11.548 | 923 | -2,770 | 0.00% | 10,658 |
| 2019-02-19 | 2019-02-15 | 11.244 | 3,693 | +2,770 | 0.00% | 41,525 |
| 2019-02-18 | 2019-02-14 | 11.808 | 923 | -2,770 | 0.00% | 10,898 |
| 2019-01-28 | 2019-01-24 | 9.966 | 3,693 | -27,694 | 0.00% | 36,805 |
| 2019-01-23 | 2019-01-21 | 10.053 | 31,387 | +18,463 | 0.00% | 315,525 |
| 2019-01-22 | 2019-01-18 | 10.074 | 12,924 | +9,231 | 0.00% | 130,201 |
| 2018-12-14 | 2018-12-12 | 11.656 | 3,693 | -9,231 | 0.00% | 43,045 |
| 2018-12-13 | 2018-12-11 | 11.526 | 12,924 | +9,231 | 0.00% | 148,962 |
| 2018-12-10 | 2018-12-06 | 11.591 | 3,693 | +2,770 | 0.00% | 42,805 |
| 2018-12-06 | 2018-12-04 | 12.653 | 923 | +923 | 0.00% | 11,678 |
| 2018-11-30 | 2018-11-28 | 12.068 | 0 | -2,769 | ||
| 2018-11-27 | 2018-11-23 | 11.071 | 2,769 | +2,769 | 0.00% | 30,656 |
| 2018-11-05 | 2018-11-01 | 11.439 | 0 | -2,769 | ||
| 2018-10-25 | 2018-10-23 | 9.858 | 2,769 | +2,769 | 0.00% | 27,296 |
| 2018-10-24 | 2018-10-22 | 10.529 | 0 | -2,769 | ||
| 2018-10-11 | 2018-10-09 | 10.649 | 2,769 | +2,769 | 0.00% | 29,486 |
| 2018-10-02 | 2018-09-27 | 12.631 | 0 | -462 | ||
| 2018-09-26 | 2018-09-21 | 12.869 | 462 | -2,307 | 0.00% | 5,946 |
| 2018-09-24 | 2018-09-20 | 12.696 | 2,769 | -8,770 | 0.00% | 35,155 |
| 2018-09-21 | 2018-09-19 | 11.678 | 11,539 | +9,231 | 0.00% | 134,748 |
| 2018-07-25 | 2018-07-23 | 10.562 | 2,308 | -9,231 | 0.00% | 24,377 |
| 2018-07-24 | 2018-07-20 | 10.724 | 11,539 | +9,231 | 0.00% | 123,748 |
| 2018-07-20 | 2018-07-18 | 11.093 | 2,308 | -9,231 | 0.00% | 25,602 |
| 2018-07-19 | 2018-07-17 | 10.941 | 11,539 | -1,846 | 0.00% | 126,248 |
| 2018-07-18 | 2018-07-16 | 11.093 | 13,385 | +11,077 | 0.00% | 148,475 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,308 | -13,847 | 0.00% | 24,877 |
| 2018-06-26 | 2018-06-22 | 12.263 | 16,155 | -4,615 | 0.00% | 198,102 |
| 2018-06-25 | 2018-06-21 | 12.835 | 20,770 | +4,615 | 0.00% | 266,582 |
| 2018-06-22 | 2018-06-20 | 13.035 | 16,155 | +393 | 0.00% | 210,577 |
| 2018-06-20 | 2018-06-15 | 13.212 | 15,762 | +9,007 | 0.00% | 208,255 |
| 2018-06-15 | 2018-06-13 | 13.745 | 6,755 | -901 | 0.00% | 92,850 |
| 2018-06-14 | 2018-06-12 | 14.101 | 7,656 | -4,503 | 0.00% | 107,955 |
| 2018-06-13 | 2018-06-11 | 14.078 | 12,159 | +9,907 | 0.00% | 171,180 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,252 | -4,503 | 0.00% | 33,055 |
| 2018-06-06 | 2018-06-04 | 13.701 | 6,755 | +4,503 | 0.00% | 92,550 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,252 | -4,503 | 0.00% | 33,055 |
| 2018-05-15 | 2018-05-11 | 13.812 | 6,755 | +4,503 | 0.00% | 93,300 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,252 | -2,702 | 0.00% | 30,054 |
| 2018-04-23 | 2018-04-19 | 14.456 | 4,954 | -1,801 | 0.00% | 71,615 |
| 2018-04-20 | 2018-04-18 | 12.857 | 6,755 | -4,503 | 0.00% | 86,850 |
| 2018-04-19 | 2018-04-17 | 13.723 | 11,258 | -2,702 | 0.00% | 154,496 |
| 2018-04-17 | 2018-04-13 | 14.789 | 13,960 | +2,702 | 0.00% | 206,455 |
| 2018-04-16 | 2018-04-12 | 14.767 | 11,258 | +9,006 | 0.00% | 166,245 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,252 | -2,702 | 0.00% | 35,105 |
| 2018-04-11 | 2018-04-09 | 14.545 | 4,954 | -6,304 | 0.00% | 72,055 |
| 2018-04-10 | 2018-04-06 | 14.012 | 11,258 | +4,503 | 0.00% | 157,746 |
| 2018-04-09 | 2018-04-04 | 14.412 | 6,755 | +450 | 0.00% | 97,350 |
| 2018-03-15 | 2018-03-13 | 19.252 | 6,305 | +1,802 | 0.00% | 121,387 |
| 2018-03-12 | 2018-03-08 | 19.097 | 4,503 | -4,504 | 0.00% | 85,994 |
| 2018-03-09 | 2018-03-07 | 18.986 | 9,007 | +1,802 | 0.00% | 171,007 |
| 2018-03-07 | 2018-03-05 | 18.964 | 7,205 | +2,702 | 0.00% | 136,634 |
| 2018-03-02 | 2018-02-28 | 21.540 | 4,503 | -4,504 | 0.00% | 96,993 |
| 2018-03-01 | 2018-02-27 | 21.828 | 9,007 | +9,007 | 0.00% | 196,608 |
| 2018-02-20 | 2018-02-13 | 19.252 | 0 | -4,503 | ||
| 2018-02-14 | 2018-02-12 | 19.208 | 4,503 | +4,503 | 0.00% | 86,494 |
| 2018-02-13 | 2018-02-09 | 17.964 | 0 | -4,503 | ||
| 2018-02-12 | 2018-02-08 | 18.786 | 4,503 | +4,503 | 0.00% | 84,594 |
| 2018-01-25 | 2018-01-23 | 19.896 | 0 | -4,053 | ||
| 2018-01-24 | 2018-01-22 | 19.896 | 4,053 | +4,053 | 0.00% | 80,640 |
| 2017-12-19 | 2017-12-15 | 17.543 | 0 | -901 | ||
| 2017-12-13 | 2017-12-11 | 20.207 | 901 | +901 | 0.00% | 18,207 |
| 2017-12-12 | 2017-12-08 | 20.452 | 0 | -9,007 | ||
| 2017-11-29 | 2017-11-27 | 20.762 | 9,007 | -900 | 0.00% | 187,007 |
| 2017-11-28 | 2017-11-24 | 21.517 | 9,907 | -901 | 0.00% | 213,173 |
| 2017-11-22 | 2017-11-20 | 23.205 | 10,808 | +4,503 | 0.00% | 250,800 |
| 2017-11-21 | 2017-11-17 | 23.483 | 6,305 | +4,504 | 0.00% | 148,058 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,801 | -1,802 | 0.00% | 45,892 |
| 2017-11-14 | 2017-11-10 | 25.481 | 3,603 | +1,802 | 0.00% | 91,809 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,801 | +1,801 | 0.00% | 44,292 |
| 2017-11-08 | 2017-11-06 | 23.483 | 0 | -4,503 | ||
| 2017-11-07 | 2017-11-03 | 22.650 | 4,503 | -451 | 0.00% | 101,993 |
| 2017-11-06 | 2017-11-02 | 23.316 | 4,954 | +4,504 | 0.00% | 115,508 |
| 2017-11-01 | 2017-10-30 | 24.260 | 450 | -12,610 | 0.00% | 10,917 |
| 2017-10-31 | 2017-10-27 | 22.539 | 13,060 | +4,504 | 0.00% | 294,358 |
| 2017-10-26 | 2017-10-24 | 25.537 | 8,556 | +450 | 0.00% | 218,492 |
| 2017-10-25 | 2017-10-23 | 26.702 | 8,106 | +4,503 | 0.00% | 216,450 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,603 | +451 | 0.00% | 99,609 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,152 | +450 | 0.00% | 88,366 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,702 | -4,503 | 0.00% | 75,000 |
| 2017-10-06 | 2017-10-03 | 26.536 | 7,205 | +4,503 | 0.00% | 191,191 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,702 | -4,503 | 0.00% | 69,300 |
| 2017-09-28 | 2017-09-26 | 25.259 | 7,205 | -901 | 0.00% | 181,992 |
| 2017-09-27 | 2017-09-25 | 25.481 | 8,106 | +901 | 0.00% | 206,550 |
| 2017-09-26 | 2017-09-22 | 26.758 | 7,205 | +4,503 | 0.00% | 192,791 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,702 | -4,954 | 0.00% | 64,050 |
| 2017-09-21 | 2017-09-19 | 23.261 | 7,656 | -450 | 0.00% | 178,083 |
| 2017-09-20 | 2017-09-18 | 23.483 | 8,106 | -4,503 | 0.00% | 190,350 |
| 2017-09-18 | 2017-09-14 | 23.760 | 12,609 | +9,006 | 0.00% | 299,592 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,603 | -9,006 | 0.00% | 86,208 |
| 2017-09-12 | 2017-09-08 | 23.316 | 12,609 | +9,006 | 0.00% | 293,993 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,603 | +901 | 0.00% | 85,808 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,702 | -901 | 0.00% | 66,600 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,603 | +3,603 | 0.00% | 82,608 |
| 2017-08-15 | 2017-08-11 | 20.429 | 0 | -1,801 | ||
| 2017-08-11 | 2017-08-09 | 21.695 | 1,801 | -451 | 0.00% | 39,073 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,252 | +1,802 | 0.00% | 48,807 |
| 2017-08-09 | 2017-08-07 | 21.606 | 450 | -451 | 0.00% | 9,723 |
| 2017-08-03 | 2017-08-01 | 21.051 | 901 | +451 | 0.00% | 18,967 |
| 2017-08-01 | 2017-07-28 | 21.828 | 450 | -2,702 | 0.00% | 9,823 |
| 2017-07-31 | 2017-07-27 | 20.851 | 3,152 | +2,702 | 0.00% | 65,723 |
| 2017-07-24 | 2017-07-20 | 22.028 | 450 | +450 | 0.00% | 9,913 |
| 2017-07-17 | 2017-07-13 | 20.118 | 0 | -901 | ||
| 2017-07-05 | 2017-07-03 | 18.564 | 901 | -900 | 0.00% | 16,726 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,801 | +900 | 0.00% | 32,154 |
| 2017-06-29 | 2017-06-27 | 19.941 | 901 | +901 | 0.00% | 17,967 |
| 2017-06-28 | 2017-06-26 | 20.385 | 0 | -901 | ||
| 2017-06-23 | 2017-06-21 | 19.785 | 901 | +901 | 0.00% | 17,827 |
| 2017-06-22 | 2017-06-20 | 19.452 | 0 | -901 | ||
| 2017-06-21 | 2017-06-19 | 19.275 | 901 | -450 | 0.00% | 17,366 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,351 | +450 | 0.00% | 25,320 |
| 2017-06-16 | 2017-06-14 | 19.008 | 901 | +451 | 0.00% | 17,126 |
| 2017-06-14 | 2017-06-12 | 19.340 | 450 | +450 | 0.00% | 8,703 |
| 2017-06-09 | 2017-06-07 | 17.377 | 0 | -2,690 | ||
| 2017-06-08 | 2017-06-06 | 16.530 | 2,690 | +2,690 | 0.00% | 44,464 |
| 2017-05-29 | 2017-05-25 | 16.061 | 0 | -897 | ||
| 2017-05-25 | 2017-05-23 | 16.106 | 897 | +897 | 0.00% | 14,447 |
| 2017-05-24 | 2017-05-22 | 16.039 | 0 | -897 | ||
| 2017-05-22 | 2017-05-18 | 15.169 | 897 | +897 | 0.00% | 13,606 |
| 2017-05-19 | 2017-05-17 | 15.838 | 0 | -897 | ||
| 2017-05-18 | 2017-05-16 | 15.838 | 897 | +897 | 0.00% | 14,207 |
| 2017-05-16 | 2017-05-12 | 14.745 | 0 | -897 | ||
| 2017-05-15 | 2017-05-11 | 14.790 | 897 | -2,689 | 0.00% | 13,266 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,586 | +2,689 | 0.00% | 53,275 |
| 2017-05-08 | 2017-05-04 | 14.433 | 897 | +897 | 0.00% | 12,946 |
| 2017-05-05 | 2017-05-02 | 14.656 | 0 | -897 | ||
| 2017-05-04 | 2017-04-28 | 13.250 | 897 | -896 | 0.00% | 11,886 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,793 | +1,793 | 0.00% | 23,678 |
| 2017-04-28 | 2017-04-26 | 13.563 | 0 | -897 | ||
| 2017-04-24 | 2017-04-20 | 13.250 | 897 | +897 | 0.00% | 11,886 |
| 2017-04-13 | 2017-04-11 | 12.626 | 0 | -897 | ||
| 2017-04-12 | 2017-04-10 | 12.291 | 897 | +897 | 0.00% | 11,025 |
| 2016-09-08 | 2016-09-06 | 7.204 | 0 | -1,771 | ||
| 2016-09-05 | 2016-09-01 | 7.068 | 1,771 | +1,771 | 0.00% | 12,518 |
| 2016-09-01 | 2016-08-30 | 7.125 | 0 | -8,857 | ||
| 2016-08-31 | 2016-08-29 | 6.899 | 8,857 | +8,857 | 0.00% | 61,102 |
| 2015-04-17 | 2015-04-15 | 12.556 | 0 | -886 | ||
| 2015-04-15 | 2015-04-13 | 13.594 | 886 | +886 | 0.00% | 12,045 |
| 2014-11-18 | 2014-11-14 | 11.178 | 0 | -34,984 | ||
| 2014-11-12 | 2014-11-10 | 10.467 | 34,984 | +29,670 | 0.00% | 366,167 |
| 2014-11-07 | 2014-11-05 | 9.857 | 5,314 | +5,314 | 0.00% | 52,380 |
| 2014-03-19 | 2014-03-17 | 5.052 | 0 | -10,571 | ||
| 2014-03-03 | 2014-02-27 | 5.052 | 10,571 | -10,571 | 0.00% | 53,400 |
| 2014-02-10 | 2014-02-06 | 4.632 | 21,142 | +21,142 | 0.00% | 97,921 |
| 2013-12-09 | 2013-12-05 | 5.108 | 0 | -1,762 | ||
| 2013-11-20 | 2013-11-18 | 4.019 | 1,762 | -44,045 | 0.00% | 7,081 |
| 2013-11-19 | 2013-11-15 | 3.985 | 45,807 | +44,045 | 0.00% | 182,518 |
| 2013-11-01 | 2013-10-30 | 4.166 | 1,762 | -26,427 | 0.00% | 7,341 |
| 2013-10-29 | 2013-10-25 | 4.200 | 28,189 | +26,427 | 0.00% | 118,399 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,762 | -1,762 | 0.00% | 7,461 |
| 2013-09-13 | 2013-09-11 | 4.223 | 3,524 | -2,642 | 0.00% | 14,882 |
| 2013-09-12 | 2013-09-10 | 4.121 | 6,166 | -35,237 | 0.00% | 25,408 |
| 2013-09-11 | 2013-09-09 | 4.087 | 41,403 | +17,618 | 0.00% | 169,201 |
| 2013-09-10 | 2013-09-06 | 4.087 | 23,785 | -65,187 | 0.00% | 97,202 |
| 2013-09-09 | 2013-09-05 | 4.053 | 88,972 | +85,448 | 0.00% | 360,570 |
| 2013-09-04 | 2013-09-02 | 3.916 | 3,524 | -2,642 | 0.00% | 13,801 |
| 2013-08-29 | 2013-08-27 | 4.132 | 6,166 | +1,761 | 0.00% | 25,478 |
| 2013-08-28 | 2013-08-26 | 4.030 | 4,405 | +2,643 | 0.00% | 17,752 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,762 | -440 | 0.00% | 8,421 |
| 2013-06-28 | 2013-06-26 | 4.529 | 2,202 | +440 | 0.00% | 9,974 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,762 | +881 | 0.00% | 9,921 |
| 2013-06-04 | 2013-05-31 | 5.574 | 881 | +881 | 0.00% | 4,910 |
| 2013-01-08 | 2013-01-04 | 2.668 | 0 | -22,023 | ||
| 2013-01-07 | 2013-01-03 | 2.350 | 22,023 | +22,023 | 0.00% | 51,751 |
| 2013-01-03 | 2012-12-31 | 2.282 | 0 | -11,011 | ||
| 2012-12-20 | 2012-12-18 | 2.168 | 11,011 | +11,011 | 0.00% | 23,874 |
| 2012-12-17 | 2012-12-13 | 2.134 | 0 | -14,535 | ||
| 2012-12-13 | 2012-12-11 | 2.123 | 14,535 | +14,535 | 0.00% | 30,855 |
| 2012-05-30 | 2012-05-28 | 2.403 | 0 | -12,795 | ||
| 2012-05-29 | 2012-05-25 | 2.392 | 12,795 | +12,795 | 0.00% | 30,601 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy