History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 93,500 | +0 | 0.00% | 3,872,770 |
| 2025-10-13 | 2025-10-09 | 43.440 | 93,500 | +0 | 0.00% | 4,061,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 93,500 | +11,000 | 0.00% | 3,949,440 |
| 2025-10-09 | 2025-10-06 | 42.500 | 82,500 | -1,500 | 0.00% | 3,506,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 84,000 | -1,000 | 0.00% | 3,643,920 |
| 2025-10-06 | 2025-10-02 | 44.080 | 85,000 | -4,000 | 0.00% | 3,746,800 |
| 2025-10-03 | 2025-09-30 | 41.340 | 89,000 | -5,500 | 0.00% | 3,679,260 |
| 2025-09-30 | 2025-09-26 | 39.500 | 94,500 | +6,500 | 0.00% | 3,732,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 88,000 | -3,000 | 0.00% | 3,653,760 |
| 2025-09-26 | 2025-09-24 | 41.680 | 91,000 | +3,500 | 0.00% | 3,792,880 |
| 2025-09-24 | 2025-09-22 | 43.000 | 87,500 | -6,000 | 0.00% | 3,762,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 93,500 | -6,000 | 0.00% | 3,880,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 99,500 | +5,500 | 0.00% | 4,111,340 |
| 2025-09-19 | 2025-09-17 | 42.120 | 94,000 | -3,500 | 0.00% | 3,959,280 |
| 2025-09-18 | 2025-09-16 | 41.400 | 97,500 | -4,000 | 0.00% | 4,036,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 101,500 | +9,000 | 0.00% | 4,206,160 |
| 2025-09-16 | 2025-09-12 | 42.540 | 92,500 | -3,500 | 0.00% | 3,934,950 |
| 2025-09-15 | 2025-09-11 | 42.400 | 96,000 | -3,000 | 0.00% | 4,070,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 99,000 | +2,500 | 0.00% | 4,144,140 |
| 2025-09-10 | 2025-09-08 | 42.960 | 96,500 | +2,000 | 0.00% | 4,145,640 |
| 2025-09-08 | 2025-09-04 | 41.180 | 94,500 | -1,000 | 0.00% | 3,891,510 |
| 2025-09-05 | 2025-09-03 | 41.100 | 95,500 | +1,000 | 0.00% | 3,925,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 94,500 | +1,500 | 0.00% | 4,088,070 |
| 2025-09-03 | 2025-09-01 | 44.100 | 93,000 | -2,500 | 0.00% | 4,101,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 95,500 | -7,000 | 0.00% | 3,932,690 |
| 2025-09-01 | 2025-08-28 | 38.380 | 102,500 | +4,000 | 0.00% | 3,933,950 |
| 2025-08-29 | 2025-08-27 | 38.660 | 98,500 | +2,000 | 0.00% | 3,808,010 |
| 2025-08-28 | 2025-08-26 | 39.860 | 96,500 | -1,000 | 0.00% | 3,846,490 |
| 2025-08-27 | 2025-08-25 | 39.180 | 97,500 | +4,000 | 0.00% | 3,820,050 |
| 2025-08-26 | 2025-08-22 | 39.500 | 93,500 | +500 | 0.00% | 3,693,250 |
| 2025-08-22 | 2025-08-20 | 38.040 | 93,000 | +500 | 0.00% | 3,537,720 |
| 2025-08-20 | 2025-08-18 | 39.380 | 92,500 | +500 | 0.00% | 3,642,650 |
| 2025-08-19 | 2025-08-15 | 40.320 | 92,000 | -3,500 | 0.00% | 3,709,440 |
| 2025-08-18 | 2025-08-14 | 38.800 | 95,500 | -2,500 | 0.00% | 3,705,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 98,000 | -500 | 0.00% | 4,004,280 |
| 2025-08-14 | 2025-08-12 | 39.640 | 98,500 | -4,500 | 0.00% | 3,904,540 |
| 2025-08-13 | 2025-08-11 | 38.680 | 103,000 | +2,000 | 0.00% | 3,984,040 |
| 2025-08-12 | 2025-08-08 | 36.440 | 101,000 | -1,000 | 0.00% | 3,680,440 |
| 2025-08-11 | 2025-08-07 | 36.980 | 102,000 | -500 | 0.00% | 3,771,960 |
| 2025-08-08 | 2025-08-06 | 37.800 | 102,500 | -9,500 | 0.00% | 3,874,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 112,000 | -47,500 | 0.00% | 3,967,040 |
| 2025-08-06 | 2025-08-04 | 32.880 | 159,500 | +500 | 0.01% | 5,244,360 |
| 2025-08-05 | 2025-08-01 | 32.600 | 159,000 | +1,500 | 0.01% | 5,183,400 |
| 2025-08-04 | 2025-07-31 | 32.900 | 157,500 | +1,000 | 0.01% | 5,181,750 |
| 2025-08-01 | 2025-07-30 | 33.250 | 156,500 | +3,000 | 0.01% | 5,203,625 |
| 2025-07-31 | 2025-07-29 | 34.800 | 153,500 | -500 | 0.01% | 5,341,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 154,000 | +2,500 | 0.01% | 5,297,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 151,500 | -4,000 | 0.01% | 5,302,500 |
| 2025-07-24 | 2025-07-22 | 33.450 | 155,500 | -500 | 0.01% | 5,201,475 |
| 2025-07-23 | 2025-07-21 | 33.400 | 156,000 | +3,000 | 0.01% | 5,210,400 |
| 2025-07-22 | 2025-07-18 | 33.600 | 153,000 | -500 | 0.01% | 5,140,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 153,500 | +1,000 | 0.01% | 5,142,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 152,500 | -2,500 | 0.01% | 5,139,250 |
| 2025-07-16 | 2025-07-14 | 33.250 | 155,000 | +2,000 | 0.01% | 5,153,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 153,000 | +1,500 | 0.01% | 5,110,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 151,500 | +1,000 | 0.01% | 5,143,425 |
| 2025-07-11 | 2025-07-09 | 32.150 | 150,500 | +1,500 | 0.01% | 4,838,575 |
| 2025-07-10 | 2025-07-08 | 32.700 | 149,000 | -3,500 | 0.01% | 4,872,300 |
| 2025-07-09 | 2025-07-07 | 31.650 | 152,500 | +2,000 | 0.01% | 4,826,625 |
| 2025-07-08 | 2025-07-04 | 32.200 | 150,500 | +13,500 | 0.01% | 4,846,100 |
| 2025-07-07 | 2025-07-03 | 32.450 | 137,000 | -4,500 | 0.01% | 4,445,650 |
| 2025-07-04 | 2025-07-02 | 31.900 | 141,500 | -500 | 0.01% | 4,513,850 |
| 2025-07-03 | 2025-06-30 | 31.800 | 142,000 | +1,000 | 0.01% | 4,515,600 |
| 2025-07-02 | 2025-06-27 | 31.450 | 141,000 | +500 | 0.01% | 4,434,450 |
| 2025-06-30 | 2025-06-26 | 31.350 | 140,500 | +500 | 0.01% | 4,404,675 |
| 2025-06-27 | 2025-06-25 | 31.850 | 140,000 | +500 | 0.01% | 4,459,000 |
| 2025-06-26 | 2025-06-24 | 31.600 | 139,500 | -500 | 0.01% | 4,408,200 |
| 2025-06-24 | 2025-06-20 | 30.100 | 140,000 | +1,500 | 0.01% | 4,214,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 138,500 | -1,500 | 0.01% | 4,113,450 |
| 2025-06-20 | 2025-06-18 | 30.450 | 140,000 | +500 | 0.01% | 4,263,000 |
| 2025-06-18 | 2025-06-16 | 30.900 | 139,500 | +1,500 | 0.01% | 4,310,550 |
| 2025-06-17 | 2025-06-13 | 30.950 | 138,000 | +2,000 | 0.01% | 4,271,100 |
| 2025-06-16 | 2025-06-12 | 31.650 | 136,000 | +22,000 | 0.01% | 4,304,400 |
| 2025-06-11 | 2025-06-09 | 33.332 | 114,000 | -3,500 | 0.01% | 3,799,814 |
| 2025-06-10 | 2025-06-06 | 32.669 | 117,500 | +2,717 | 0.01% | 3,838,625 |
| 2025-06-09 | 2025-06-05 | 33.026 | 114,783 | +491 | 0.01% | 3,790,813 |
| 2025-06-05 | 2025-06-03 | 32.058 | 114,292 | -491 | 0.01% | 3,663,922 |
| 2025-06-04 | 2025-06-02 | 31.650 | 114,783 | +3,434 | 0.01% | 3,632,862 |
| 2025-06-03 | 2025-05-30 | 31.752 | 111,349 | +5,396 | 0.01% | 3,535,527 |
| 2025-05-29 | 2025-05-27 | 33.026 | 105,953 | +490 | 0.00% | 3,499,194 |
| 2025-05-28 | 2025-05-26 | 33.128 | 105,463 | +491 | 0.00% | 3,493,761 |
| 2025-05-27 | 2025-05-23 | 34.351 | 104,972 | +5,396 | 0.00% | 3,605,895 |
| 2025-05-26 | 2025-05-22 | 34.504 | 99,576 | -5,396 | 0.00% | 3,435,762 |
| 2025-05-23 | 2025-05-21 | 35.625 | 104,972 | +3,434 | 0.00% | 3,739,645 |
| 2025-05-21 | 2025-05-19 | 34.963 | 101,538 | -982 | 0.00% | 3,550,034 |
| 2025-05-20 | 2025-05-16 | 35.319 | 102,520 | +2,944 | 0.00% | 3,620,942 |
| 2025-05-16 | 2025-05-14 | 36.441 | 99,576 | +981 | 0.00% | 3,628,611 |
| 2025-05-15 | 2025-05-13 | 35.931 | 98,595 | +1,471 | 0.00% | 3,542,613 |
| 2025-05-14 | 2025-05-12 | 38.683 | 97,124 | -2,943 | 0.00% | 3,757,060 |
| 2025-05-13 | 2025-05-09 | 33.994 | 100,067 | -490 | 0.00% | 3,401,703 |
| 2025-05-12 | 2025-05-08 | 34.402 | 100,557 | +2,452 | 0.00% | 3,459,361 |
| 2025-05-09 | 2025-05-07 | 34.300 | 98,105 | +2,943 | 0.00% | 3,365,007 |
| 2025-05-07 | 2025-05-02 | 34.249 | 95,162 | -1,962 | 0.00% | 3,259,212 |
| 2025-05-06 | 2025-04-30 | 32.924 | 97,124 | +1,472 | 0.00% | 3,197,708 |
| 2025-05-02 | 2025-04-29 | 32.618 | 95,652 | +490 | 0.00% | 3,119,994 |
| 2025-04-30 | 2025-04-28 | 32.414 | 95,162 | +491 | 0.00% | 3,084,611 |
| 2025-04-28 | 2025-04-24 | 34.657 | 94,671 | +2,943 | 0.00% | 3,280,995 |
| 2025-04-25 | 2025-04-23 | 35.523 | 91,728 | +491 | 0.00% | 3,258,475 |
| 2025-04-24 | 2025-04-22 | 33.587 | 91,237 | -491 | 0.00% | 3,064,334 |
| 2025-04-23 | 2025-04-17 | 32.669 | 91,728 | -1,472 | 0.00% | 2,996,675 |
| 2025-04-17 | 2025-04-15 | 33.841 | 93,200 | -981 | 0.00% | 3,154,015 |
| 2025-04-16 | 2025-04-14 | 34.606 | 94,181 | +491 | 0.00% | 3,259,214 |
| 2025-04-15 | 2025-04-11 | 33.587 | 93,690 | -1,962 | 0.00% | 3,146,722 |
| 2025-04-14 | 2025-04-10 | 31.650 | 95,652 | +4,415 | 0.00% | 3,027,369 |
| 2025-04-11 | 2025-04-09 | 29.662 | 91,237 | +2,452 | 0.00% | 2,706,286 |
| 2025-04-10 | 2025-04-08 | 29.203 | 88,785 | +2,943 | 0.00% | 2,592,830 |
| 2025-04-09 | 2025-04-07 | 29.356 | 85,842 | +5,396 | 0.00% | 2,520,009 |
| 2025-04-08 | 2025-04-03 | 37.817 | 80,446 | +1,962 | 0.00% | 3,042,202 |
| 2025-04-03 | 2025-04-01 | 40.620 | 78,484 | +491 | 0.00% | 3,188,006 |
| 2025-04-02 | 2025-03-31 | 41.079 | 77,993 | +490 | 0.00% | 3,203,837 |
| 2025-04-01 | 2025-03-28 | 42.353 | 77,503 | -1,471 | 0.00% | 3,282,459 |
| 2025-03-31 | 2025-03-27 | 42.149 | 78,974 | +12,753 | 0.00% | 3,328,660 |
| 2025-03-28 | 2025-03-26 | 41.996 | 66,221 | +491 | 0.00% | 2,781,011 |
| 2025-03-27 | 2025-03-25 | 43.270 | 65,730 | +2,452 | 0.00% | 2,844,141 |
| 2025-03-26 | 2025-03-24 | 47.857 | 63,278 | +4,415 | 0.00% | 3,028,294 |
| 2025-03-25 | 2025-03-21 | 48.163 | 58,863 | +491 | 0.00% | 2,835,006 |
| 2025-03-24 | 2025-03-20 | 49.743 | 58,372 | +3,433 | 0.00% | 2,903,582 |
| 2025-03-21 | 2025-03-19 | 51.272 | 54,939 | +3,434 | 0.00% | 2,816,816 |
| 2025-03-20 | 2025-03-18 | 53.361 | 51,505 | -3,924 | 0.00% | 2,748,374 |
| 2025-03-19 | 2025-03-17 | 51.425 | 55,429 | +490 | 0.00% | 2,850,414 |
| 2025-03-18 | 2025-03-14 | 51.119 | 54,939 | +491 | 0.00% | 2,808,416 |
| 2025-03-17 | 2025-03-13 | 50.049 | 54,448 | +981 | 0.00% | 2,725,042 |
| 2025-03-14 | 2025-03-12 | 50.966 | 53,467 | -1,962 | 0.00% | 2,724,994 |
| 2025-03-13 | 2025-03-11 | 50.660 | 55,429 | -491 | 0.00% | 2,808,039 |
| 2025-03-12 | 2025-03-10 | 50.405 | 55,920 | +491 | 0.00% | 2,818,663 |
| 2025-03-11 | 2025-03-07 | 50.915 | 55,429 | +2,943 | 0.00% | 2,822,164 |
| 2025-03-10 | 2025-03-06 | 51.527 | 52,486 | -981 | 0.00% | 2,704,421 |
| 2025-03-07 | 2025-03-05 | 52.138 | 53,467 | +981 | 0.00% | 2,787,669 |
| 2025-03-06 | 2025-03-04 | 49.284 | 52,486 | -491 | 0.00% | 2,586,722 |
| 2025-03-05 | 2025-03-03 | 49.284 | 52,977 | -981 | 0.00% | 2,610,920 |
| 2025-03-04 | 2025-02-28 | 51.068 | 53,958 | +6,868 | 0.00% | 2,755,518 |
| 2025-03-03 | 2025-02-27 | 57.082 | 47,090 | -1,472 | 0.00% | 2,687,983 |
| 2025-02-28 | 2025-02-26 | 56.725 | 48,562 | +2,453 | 0.00% | 2,754,682 |
| 2025-02-27 | 2025-02-25 | 56.929 | 46,109 | +490 | 0.00% | 2,624,935 |
| 2025-02-26 | 2025-02-24 | 58.509 | 45,619 | -490 | 0.00% | 2,669,116 |
| 2025-02-25 | 2025-02-21 | 59.324 | 46,109 | -491 | 0.00% | 2,735,385 |
| 2025-02-24 | 2025-02-20 | 57.337 | 46,600 | -2,943 | 0.00% | 2,671,888 |
| 2025-02-21 | 2025-02-19 | 58.407 | 49,543 | -9,810 | 0.00% | 2,893,654 |
| 2025-02-20 | 2025-02-18 | 56.878 | 59,353 | +11,772 | 0.00% | 3,375,877 |
| 2025-02-19 | 2025-02-17 | 56.980 | 47,581 | -1,962 | 0.00% | 2,711,160 |
| 2025-02-18 | 2025-02-14 | 59.987 | 49,543 | +1,962 | 0.00% | 2,971,930 |
| 2025-02-17 | 2025-02-13 | 57.082 | 47,581 | +2,453 | 0.00% | 2,716,010 |
| 2025-02-13 | 2025-02-11 | 56.164 | 45,128 | -3,924 | 0.00% | 2,534,588 |
| 2025-02-12 | 2025-02-10 | 55.298 | 49,052 | -2,453 | 0.00% | 2,712,478 |
| 2025-02-11 | 2025-02-07 | 54.788 | 51,505 | -1,962 | 0.00% | 2,821,874 |
| 2025-02-10 | 2025-02-06 | 54.788 | 53,467 | +490 | 0.00% | 2,929,369 |
| 2025-02-07 | 2025-02-05 | 45.818 | 52,977 | +491 | 0.00% | 2,427,319 |
| 2025-02-06 | 2025-02-04 | 44.646 | 52,486 | -4,905 | 0.00% | 2,343,297 |
| 2025-02-04 | 2025-01-28 | 43.117 | 57,391 | -491 | 0.00% | 2,474,537 |
| 2025-01-24 | 2025-01-22 | 42.557 | 57,882 | -490 | 0.00% | 2,463,257 |
| 2025-01-23 | 2025-01-21 | 41.894 | 58,372 | -491 | 0.00% | 2,445,435 |
| 2025-01-22 | 2025-01-20 | 39.957 | 58,863 | -490 | 0.00% | 2,352,005 |
| 2025-01-21 | 2025-01-17 | 38.836 | 59,353 | -1,963 | 0.00% | 2,305,034 |
| 2025-01-17 | 2025-01-15 | 38.428 | 61,316 | +1,472 | 0.00% | 2,356,269 |
| 2025-01-15 | 2025-01-13 | 37.970 | 59,844 | -490 | 0.00% | 2,272,253 |
| 2025-01-14 | 2025-01-10 | 39.855 | 60,334 | -491 | 0.00% | 2,404,632 |
| 2025-01-13 | 2025-01-09 | 41.435 | 60,825 | +1,962 | 0.00% | 2,520,301 |
| 2025-01-10 | 2025-01-08 | 41.231 | 58,863 | +1,472 | 0.00% | 2,427,005 |
| 2025-01-02 | 2024-12-27 | 44.187 | 57,391 | +981 | 0.00% | 2,535,961 |
| 2024-12-30 | 2024-12-24 | 42.557 | 56,410 | -491 | 0.00% | 2,400,614 |
| 2024-12-27 | 2024-12-20 | 39.906 | 56,901 | -490 | 0.00% | 2,270,709 |
| 2024-12-23 | 2024-12-19 | 39.906 | 57,391 | -981 | 0.00% | 2,290,263 |
| 2024-12-19 | 2024-12-17 | 40.620 | 58,372 | +981 | 0.00% | 2,371,061 |
| 2024-12-18 | 2024-12-16 | 41.079 | 57,391 | +490 | 0.00% | 2,357,537 |
| 2024-12-13 | 2024-12-11 | 42.557 | 56,901 | -2,452 | 0.00% | 2,421,509 |
| 2024-12-12 | 2024-12-10 | 42.149 | 59,353 | -981 | 0.00% | 2,501,658 |
| 2024-12-11 | 2024-12-09 | 43.780 | 60,334 | -2,944 | 0.00% | 2,641,405 |
| 2024-12-10 | 2024-12-06 | 40.059 | 63,278 | +981 | 0.00% | 2,534,866 |
| 2024-12-09 | 2024-12-05 | 40.314 | 62,297 | -490 | 0.00% | 2,511,443 |
| 2024-12-05 | 2024-12-03 | 38.989 | 62,787 | -8,339 | 0.00% | 2,447,997 |
| 2024-12-04 | 2024-12-02 | 39.193 | 71,126 | -11,773 | 0.00% | 2,787,626 |
| 2024-12-03 | 2024-11-29 | 35.217 | 82,899 | +491 | 0.00% | 2,919,491 |
| 2024-11-29 | 2024-11-27 | 34.810 | 82,408 | -491 | 0.00% | 2,868,599 |
| 2024-11-28 | 2024-11-26 | 34.300 | 82,899 | -981 | 0.00% | 2,843,440 |
| 2024-11-27 | 2024-11-25 | 35.014 | 83,880 | +4,415 | 0.00% | 2,936,939 |
| 2024-11-26 | 2024-11-22 | 34.861 | 79,465 | -7,848 | 0.00% | 2,770,204 |
| 2024-11-25 | 2024-11-21 | 33.434 | 87,313 | -5,887 | 0.00% | 2,919,191 |
| 2024-11-22 | 2024-11-20 | 31.854 | 93,200 | -4,905 | 0.00% | 2,968,764 |
| 2024-11-21 | 2024-11-19 | 30.834 | 98,105 | -3,433 | 0.00% | 3,025,006 |
| 2024-11-19 | 2024-11-15 | 28.949 | 101,538 | +1,471 | 0.00% | 2,939,386 |
| 2024-11-18 | 2024-11-14 | 28.847 | 100,067 | +2,943 | 0.00% | 2,886,603 |
| 2024-11-15 | 2024-11-13 | 30.172 | 97,124 | +491 | 0.00% | 2,930,407 |
| 2024-11-14 | 2024-11-12 | 29.866 | 96,633 | +1,471 | 0.00% | 2,886,043 |
| 2024-11-13 | 2024-11-11 | 31.446 | 95,162 | -2,943 | 0.00% | 2,992,461 |
| 2024-11-11 | 2024-11-07 | 31.803 | 98,105 | +13,735 | 0.00% | 3,120,006 |
| 2024-11-08 | 2024-11-06 | 33.688 | 84,370 | +5,396 | 0.00% | 2,842,296 |
| 2024-11-07 | 2024-11-05 | 34.963 | 78,974 | +1,471 | 0.00% | 2,761,137 |
| 2024-11-06 | 2024-11-04 | 32.975 | 77,503 | +5,396 | 0.00% | 2,555,657 |
| 2024-11-05 | 2024-11-01 | 33.179 | 72,107 | +490 | 0.00% | 2,392,424 |
| 2024-11-01 | 2024-10-30 | 35.217 | 71,617 | -2,943 | 0.00% | 2,522,167 |
| 2024-10-31 | 2024-10-29 | 35.523 | 74,560 | +491 | 0.00% | 2,648,612 |
| 2024-10-29 | 2024-10-25 | 34.963 | 74,069 | -4,905 | 0.00% | 2,589,646 |
| 2024-10-28 | 2024-10-24 | 33.587 | 78,974 | +4,905 | 0.00% | 2,652,463 |
| 2024-10-24 | 2024-10-22 | 34.045 | 74,069 | +490 | 0.00% | 2,521,696 |
| 2024-10-23 | 2024-10-21 | 35.166 | 73,579 | +12,754 | 0.00% | 2,587,514 |
| 2024-10-22 | 2024-10-18 | 36.237 | 60,825 | -4,415 | 0.00% | 2,204,101 |
| 2024-10-21 | 2024-10-17 | 32.261 | 65,240 | +5,396 | 0.00% | 2,104,735 |
| 2024-10-18 | 2024-10-16 | 32.873 | 59,844 | +981 | 0.00% | 1,967,252 |
| 2024-10-17 | 2024-10-15 | 33.026 | 58,863 | +981 | 0.00% | 1,944,004 |
| 2024-10-16 | 2024-10-14 | 34.504 | 57,882 | -4,905 | 0.00% | 1,997,156 |
| 2024-10-15 | 2024-10-10 | 33.637 | 62,787 | +2,943 | 0.00% | 2,111,998 |
| 2024-10-14 | 2024-10-09 | 31.599 | 59,844 | -12,263 | 0.00% | 1,891,002 |
| 2024-10-10 | 2024-10-08 | 31.701 | 72,107 | +6,867 | 0.00% | 2,285,849 |
| 2024-10-09 | 2024-10-07 | 36.746 | 65,240 | -490 | 0.00% | 2,397,336 |
| 2024-10-08 | 2024-10-04 | 34.708 | 65,730 | -3,434 | 0.00% | 2,281,342 |
| 2024-10-07 | 2024-10-03 | 32.822 | 69,164 | +981 | 0.00% | 2,270,104 |
| 2024-10-04 | 2024-10-02 | 35.065 | 68,183 | -6,867 | 0.00% | 2,390,806 |
| 2024-10-02 | 2024-09-27 | 32.618 | 75,050 | +3,924 | 0.00% | 2,447,994 |
| 2024-09-30 | 2024-09-26 | 31.395 | 71,126 | +491 | 0.00% | 2,233,001 |
| 2024-09-27 | 2024-09-25 | 29.152 | 70,635 | -3,434 | 0.00% | 2,059,187 |
| 2024-09-26 | 2024-09-24 | 29.305 | 74,069 | -1,472 | 0.00% | 2,170,621 |
| 2024-09-25 | 2024-09-23 | 27.471 | 75,541 | +5,887 | 0.00% | 2,075,158 |
| 2024-09-24 | 2024-09-20 | 27.267 | 69,654 | +490 | 0.00% | 1,899,239 |
| 2024-09-23 | 2024-09-19 | 26.451 | 69,164 | +4,415 | 0.00% | 1,829,478 |
| 2024-09-20 | 2024-09-17 | 26.298 | 64,749 | -981 | 0.00% | 1,702,796 |
| 2024-09-13 | 2024-09-11 | 26.044 | 65,730 | +3,433 | 0.00% | 1,711,844 |
| 2024-09-12 | 2024-09-10 | 26.553 | 62,297 | -490 | 0.00% | 1,654,187 |
| 2024-09-04 | 2024-09-02 | 28.031 | 62,787 | +490 | 0.00% | 1,759,998 |
| 2024-09-02 | 2024-08-29 | 28.184 | 62,297 | +2,453 | 0.00% | 1,755,788 |
| 2024-08-30 | 2024-08-28 | 30.070 | 59,844 | +491 | 0.00% | 1,799,502 |
| 2024-08-21 | 2024-08-19 | 30.681 | 59,353 | +981 | 0.00% | 1,821,038 |
| 2024-08-20 | 2024-08-16 | 30.478 | 58,372 | +490 | 0.00% | 1,779,039 |
| 2024-08-12 | 2024-08-08 | 28.847 | 57,882 | -490 | 0.00% | 1,669,705 |
| 2024-07-29 | 2024-07-25 | 31.140 | 58,372 | -2,944 | 0.00% | 1,817,714 |
| 2024-07-25 | 2024-07-23 | 32.771 | 61,316 | +3,925 | 0.00% | 2,009,391 |
| 2024-07-23 | 2024-07-19 | 34.351 | 57,391 | +490 | 0.00% | 1,971,439 |
| 2024-07-22 | 2024-07-18 | 35.116 | 56,901 | +981 | 0.00% | 1,998,108 |
| 2024-07-19 | 2024-07-17 | 35.727 | 55,920 | -4,414 | 0.00% | 1,997,859 |
| 2024-07-18 | 2024-07-16 | 38.377 | 60,334 | -5,887 | 0.00% | 2,315,458 |
| 2024-07-16 | 2024-07-12 | 37.613 | 66,221 | +10,301 | 0.00% | 2,490,760 |
| 2024-07-15 | 2024-07-11 | 37.868 | 55,920 | -981 | 0.00% | 2,117,560 |
| 2024-07-12 | 2024-07-10 | 37.103 | 56,901 | -490 | 0.00% | 2,111,208 |
| 2024-07-11 | 2024-07-09 | 37.409 | 57,391 | -491 | 0.00% | 2,146,938 |
| 2024-07-10 | 2024-07-08 | 35.166 | 57,882 | +2,453 | 0.00% | 2,035,506 |
| 2024-07-09 | 2024-07-05 | 37.205 | 55,429 | -491 | 0.00% | 2,062,242 |
| 2024-07-05 | 2024-07-03 | 38.072 | 55,920 | -981 | 0.00% | 2,128,960 |
| 2024-07-04 | 2024-07-02 | 38.326 | 56,901 | +1,962 | 0.00% | 2,180,808 |
| 2024-07-03 | 2024-06-28 | 39.753 | 54,939 | -981 | 0.00% | 2,184,012 |
| 2024-06-27 | 2024-06-25 | 38.173 | 55,920 | +1,962 | 0.00% | 2,134,660 |
| 2024-06-26 | 2024-06-24 | 39.193 | 53,958 | -1,471 | 0.00% | 2,114,764 |
| 2024-06-25 | 2024-06-21 | 39.651 | 55,429 | +490 | 0.00% | 2,197,842 |
| 2024-06-24 | 2024-06-20 | 40.263 | 54,939 | +491 | 0.00% | 2,212,013 |
| 2024-06-20 | 2024-06-18 | 40.518 | 54,448 | +490 | 0.00% | 2,206,118 |
| 2024-06-17 | 2024-06-13 | 38.224 | 53,958 | -3,924 | 0.00% | 2,062,514 |
| 2024-06-14 | 2024-06-12 | 36.797 | 57,882 | +981 | 0.00% | 2,129,906 |
| 2024-06-13 | 2024-06-11 | 35.421 | 56,901 | -4,905 | 0.00% | 2,015,508 |
| 2024-06-12 | 2024-06-07 | 36.850 | 61,806 | +5,396 | 0.00% | 2,277,544 |
| 2024-06-11 | 2024-06-06 | 38.923 | 56,410 | -3,885 | 0.00% | 2,195,647 |
| 2024-06-07 | 2024-06-05 | 38.094 | 60,295 | +2,894 | 0.00% | 2,296,864 |
| 2024-06-06 | 2024-06-04 | 37.886 | 57,401 | +965 | 0.00% | 2,174,720 |
| 2024-06-05 | 2024-06-03 | 37.575 | 56,436 | +1,447 | 0.00% | 2,120,610 |
| 2024-06-04 | 2024-05-31 | 35.036 | 54,989 | +482 | 0.00% | 1,926,589 |
| 2024-06-03 | 2024-05-30 | 36.021 | 54,507 | -482 | 0.00% | 1,963,377 |
| 2024-05-30 | 2024-05-28 | 36.021 | 54,989 | +482 | 0.00% | 1,980,739 |
| 2024-05-27 | 2024-05-23 | 34.103 | 54,507 | +482 | 0.00% | 1,858,852 |
| 2024-05-24 | 2024-05-22 | 35.295 | 54,025 | -964 | 0.00% | 1,906,814 |
| 2024-05-23 | 2024-05-21 | 34.673 | 54,989 | -1,447 | 0.00% | 1,906,639 |
| 2024-05-22 | 2024-05-20 | 35.606 | 56,436 | +3,376 | 0.00% | 2,009,461 |
| 2024-05-21 | 2024-05-17 | 35.036 | 53,060 | -2,894 | 0.00% | 1,859,005 |
| 2024-05-20 | 2024-05-16 | 35.088 | 55,954 | -1,447 | 0.00% | 1,963,299 |
| 2024-05-17 | 2024-05-14 | 35.088 | 57,401 | -2,894 | 0.00% | 2,014,071 |
| 2024-05-16 | 2024-05-13 | 36.176 | 60,295 | -483 | 0.00% | 2,181,239 |
| 2024-05-14 | 2024-05-10 | 34.310 | 60,778 | +2,895 | 0.00% | 2,085,312 |
| 2024-05-13 | 2024-05-09 | 33.170 | 57,883 | -3,859 | 0.00% | 1,919,984 |
| 2024-05-10 | 2024-05-08 | 30.371 | 61,742 | -2,412 | 0.00% | 1,875,188 |
| 2024-05-08 | 2024-05-06 | 29.749 | 64,154 | +482 | 0.00% | 1,908,544 |
| 2024-05-07 | 2024-05-03 | 28.609 | 63,672 | +2,412 | 0.00% | 1,821,605 |
| 2024-05-06 | 2024-05-02 | 28.091 | 61,260 | +3,859 | 0.00% | 1,720,849 |
| 2024-05-03 | 2024-04-30 | 27.573 | 57,401 | +1,447 | 0.00% | 1,582,697 |
| 2024-05-02 | 2024-04-29 | 27.780 | 55,954 | +965 | 0.00% | 1,554,399 |
| 2024-04-26 | 2024-04-24 | 25.240 | 54,989 | -483 | 0.00% | 1,387,942 |
| 2024-04-23 | 2024-04-19 | 24.463 | 55,472 | +483 | 0.00% | 1,357,008 |
| 2024-04-22 | 2024-04-18 | 25.551 | 54,989 | -965 | 0.00% | 1,405,042 |
| 2024-04-17 | 2024-04-15 | 26.692 | 55,954 | +965 | 0.00% | 1,493,499 |
| 2024-04-12 | 2024-04-10 | 28.972 | 54,989 | +964 | 0.00% | 1,593,141 |
| 2024-04-10 | 2024-04-08 | 27.676 | 54,025 | -964 | 0.00% | 1,495,211 |
| 2024-03-26 | 2024-03-22 | 31.823 | 54,989 | +1,447 | 0.00% | 1,749,890 |
| 2024-03-18 | 2024-03-14 | 31.408 | 53,542 | +482 | 0.00% | 1,681,643 |
| 2024-03-15 | 2024-03-13 | 32.911 | 53,060 | -482 | 0.00% | 1,746,254 |
| 2024-03-14 | 2024-03-12 | 31.874 | 53,542 | +482 | 0.00% | 1,706,618 |
| 2024-03-13 | 2024-03-11 | 31.097 | 53,060 | -482 | 0.00% | 1,650,004 |
| 2024-03-11 | 2024-03-07 | 29.698 | 53,542 | +482 | 0.00% | 1,590,068 |
| 2024-03-08 | 2024-03-06 | 30.734 | 53,060 | +482 | 0.00% | 1,630,754 |
| 2024-03-04 | 2024-02-29 | 30.682 | 52,578 | -1,447 | 0.00% | 1,613,215 |
| 2024-03-01 | 2024-02-28 | 29.749 | 54,025 | +1,447 | 0.00% | 1,607,212 |
| 2024-02-27 | 2024-02-23 | 29.905 | 52,578 | +483 | 0.00% | 1,572,340 |
| 2024-02-26 | 2024-02-22 | 31.097 | 52,095 | -965 | 0.00% | 1,619,996 |
| 2024-02-21 | 2024-02-19 | 30.579 | 53,060 | -482 | 0.00% | 1,622,504 |
| 2024-02-20 | 2024-02-16 | 32.030 | 53,542 | +964 | 0.00% | 1,714,943 |
| 2024-02-19 | 2024-02-15 | 30.423 | 52,578 | +483 | 0.00% | 1,599,590 |
| 2024-02-15 | 2024-02-09 | 29.749 | 52,095 | +482 | 0.00% | 1,549,796 |
| 2024-02-14 | 2024-02-07 | 29.542 | 51,613 | -482 | 0.00% | 1,524,757 |
| 2024-02-07 | 2024-02-05 | 27.313 | 52,095 | +482 | 0.00% | 1,422,896 |
| 2024-01-30 | 2024-01-26 | 28.920 | 51,613 | +483 | 0.00% | 1,492,656 |
| 2024-01-29 | 2024-01-25 | 31.356 | 51,130 | +964 | 0.00% | 1,603,237 |
| 2024-01-18 | 2024-01-16 | 33.585 | 50,166 | +483 | 0.00% | 1,684,810 |
| 2024-01-17 | 2024-01-15 | 33.377 | 49,683 | +1,447 | 0.00% | 1,658,289 |
| 2024-01-10 | 2024-01-08 | 35.399 | 48,236 | -5,306 | 0.00% | 1,707,491 |
| 2024-01-04 | 2024-01-02 | 37.161 | 53,542 | +482 | 0.00% | 1,989,667 |
| 2023-12-20 | 2023-12-18 | 33.896 | 53,060 | -482 | 0.00% | 1,798,505 |
| 2023-12-18 | 2023-12-14 | 34.880 | 53,542 | -965 | 0.00% | 1,867,567 |
| 2023-12-15 | 2023-12-13 | 33.688 | 54,507 | +965 | 0.00% | 1,836,252 |
| 2023-11-27 | 2023-11-23 | 38.975 | 53,542 | -483 | 0.00% | 2,086,791 |
| 2023-11-22 | 2023-11-20 | 39.182 | 54,025 | +1,447 | 0.00% | 2,116,816 |
| 2023-11-20 | 2023-11-16 | 39.079 | 52,578 | -482 | 0.00% | 2,054,669 |
| 2023-11-17 | 2023-11-15 | 39.493 | 53,060 | +482 | 0.00% | 2,095,505 |
| 2023-11-15 | 2023-11-13 | 38.560 | 52,578 | -964 | 0.00% | 2,027,419 |
| 2023-11-09 | 2023-11-07 | 36.694 | 53,542 | +482 | 0.00% | 1,964,692 |
| 2023-11-08 | 2023-11-06 | 37.731 | 53,060 | -20,741 | 0.00% | 2,002,005 |
| 2023-11-07 | 2023-11-03 | 37.265 | 73,801 | +18,329 | 0.00% | 2,750,158 |
| 2023-11-06 | 2023-11-02 | 35.191 | 55,472 | -2,411 | 0.00% | 1,952,136 |
| 2023-11-02 | 2023-10-31 | 33.792 | 57,883 | +2,894 | 0.00% | 1,955,983 |
| 2023-10-25 | 2023-10-20 | 36.954 | 54,989 | -965 | 0.00% | 2,032,038 |
| 2023-10-24 | 2023-10-19 | 39.027 | 55,954 | +2,412 | 0.00% | 2,183,698 |
| 2023-10-20 | 2023-10-18 | 40.737 | 53,542 | -965 | 0.00% | 2,181,141 |
| 2023-10-19 | 2023-10-17 | 39.804 | 54,507 | -482 | 0.00% | 2,169,602 |
| 2023-10-18 | 2023-10-16 | 40.167 | 54,989 | +1,929 | 0.00% | 2,208,737 |
| 2023-10-17 | 2023-10-13 | 41.411 | 53,060 | -482 | 0.00% | 2,197,256 |
| 2023-10-16 | 2023-10-12 | 41.203 | 53,542 | -2,412 | 0.00% | 2,206,116 |
| 2023-10-11 | 2023-10-09 | 39.079 | 55,954 | -965 | 0.00% | 2,186,598 |
| 2023-10-10 | 2023-10-06 | 37.627 | 56,919 | +483 | 0.00% | 2,141,709 |
| 2023-09-29 | 2023-09-27 | 36.228 | 56,436 | -483 | 0.00% | 2,044,560 |
| 2023-09-22 | 2023-09-20 | 37.990 | 56,919 | +483 | 0.00% | 2,162,359 |
| 2023-09-14 | 2023-09-12 | 37.316 | 56,436 | -965 | 0.00% | 2,105,985 |
| 2023-09-11 | 2023-09-06 | 38.768 | 57,401 | -482 | 0.00% | 2,225,295 |
| 2023-09-07 | 2023-09-05 | 38.560 | 57,883 | +964 | 0.00% | 2,231,981 |
| 2023-09-06 | 2023-09-04 | 38.871 | 56,919 | +965 | 0.00% | 2,212,509 |
| 2023-09-05 | 2023-08-31 | 37.679 | 55,954 | +482 | 0.00% | 2,108,299 |
| 2023-09-04 | 2023-08-30 | 36.694 | 55,472 | -2,894 | 0.00% | 2,035,512 |
| 2023-08-31 | 2023-08-29 | 33.792 | 58,366 | +965 | 0.00% | 1,972,305 |
| 2023-08-30 | 2023-08-28 | 34.051 | 57,401 | -965 | 0.00% | 1,954,571 |
| 2023-08-29 | 2023-08-25 | 34.051 | 58,366 | -1,447 | 0.00% | 1,987,430 |
| 2023-08-28 | 2023-08-24 | 34.103 | 59,813 | +1,930 | 0.00% | 2,039,802 |
| 2023-08-25 | 2023-08-23 | 33.481 | 57,883 | -11,577 | 0.00% | 1,937,984 |
| 2023-08-24 | 2023-08-22 | 33.481 | 69,460 | -483 | 0.00% | 2,325,594 |
| 2023-08-23 | 2023-08-21 | 31.408 | 69,943 | -1,929 | 0.00% | 2,196,764 |
| 2023-08-22 | 2023-08-18 | 30.630 | 71,872 | +482 | 0.00% | 2,201,475 |
| 2023-08-15 | 2023-08-11 | 30.164 | 71,390 | -482 | 0.00% | 2,153,411 |
| 2023-08-10 | 2023-08-08 | 31.201 | 71,872 | +482 | 0.00% | 2,242,450 |
| 2023-08-04 | 2023-08-02 | 30.838 | 71,390 | +965 | 0.00% | 2,201,511 |
| 2023-08-02 | 2023-07-31 | 30.993 | 70,425 | -482 | 0.00% | 2,182,703 |
| 2023-08-01 | 2023-07-28 | 31.097 | 70,907 | -2,894 | 0.00% | 2,204,991 |
| 2023-07-31 | 2023-07-27 | 30.216 | 73,801 | +482 | 0.00% | 2,229,961 |
| 2023-07-28 | 2023-07-26 | 29.646 | 73,319 | -29,907 | 0.00% | 2,173,597 |
| 2023-07-27 | 2023-07-25 | 29.127 | 103,226 | -964 | 0.00% | 3,006,713 |
| 2023-07-25 | 2023-07-21 | 28.143 | 104,190 | -1,447 | 0.00% | 2,932,192 |
| 2023-07-24 | 2023-07-20 | 28.713 | 105,637 | -965 | 0.00% | 3,033,139 |
| 2023-07-21 | 2023-07-19 | 28.765 | 106,602 | -1,930 | 0.00% | 3,066,372 |
| 2023-07-20 | 2023-07-18 | 27.884 | 108,532 | -1,447 | 0.00% | 3,026,263 |
| 2023-07-19 | 2023-07-14 | 26.277 | 109,979 | -1,447 | 0.01% | 2,889,910 |
| 2023-07-18 | 2023-07-13 | 26.173 | 111,426 | +1,447 | 0.01% | 2,916,382 |
| 2023-07-14 | 2023-07-12 | 25.810 | 109,979 | +965 | 0.01% | 2,838,610 |
| 2023-07-12 | 2023-07-10 | 25.914 | 109,014 | -1,929 | 0.01% | 2,825,003 |
| 2023-07-10 | 2023-07-06 | 25.655 | 110,943 | -1,447 | 0.01% | 2,846,241 |
| 2023-07-07 | 2023-07-05 | 25.085 | 112,390 | +2,894 | 0.01% | 2,819,289 |
| 2023-07-06 | 2023-07-04 | 26.018 | 109,496 | -965 | 0.01% | 2,848,843 |
| 2023-07-05 | 2023-07-03 | 25.448 | 110,461 | +2,412 | 0.01% | 2,810,975 |
| 2023-06-28 | 2023-06-26 | 23.893 | 108,049 | +482 | 0.00% | 2,581,596 |
| 2023-06-23 | 2023-06-20 | 25.189 | 107,567 | +483 | 0.00% | 2,709,455 |
| 2023-06-16 | 2023-06-14 | 25.914 | 107,084 | -1,448 | 0.00% | 2,774,988 |
| 2023-06-15 | 2023-06-13 | 26.640 | 108,532 | +1,448 | 0.00% | 2,891,262 |
| 2023-06-14 | 2023-06-12 | 25.223 | 107,084 | -483 | 0.00% | 2,701,003 |
| 2023-06-13 | 2023-06-09 | 24.962 | 107,567 | +1,290 | 0.00% | 2,685,099 |
| 2023-05-24 | 2023-05-22 | 24.753 | 106,277 | +479 | 0.00% | 2,630,698 |
| 2023-05-23 | 2023-05-19 | 25.067 | 105,798 | -479 | 0.00% | 2,651,991 |
| 2023-05-18 | 2023-05-16 | 24.858 | 106,277 | -1,915 | 0.00% | 2,641,798 |
| 2023-05-17 | 2023-05-15 | 24.649 | 108,192 | +957 | 0.01% | 2,666,800 |
| 2023-05-16 | 2023-05-12 | 24.962 | 107,235 | -1,914 | 0.00% | 2,676,812 |
| 2023-05-15 | 2023-05-11 | 25.380 | 109,149 | -479 | 0.01% | 2,770,189 |
| 2023-05-11 | 2023-05-09 | 24.701 | 109,628 | -479 | 0.01% | 2,707,921 |
| 2023-05-10 | 2023-05-08 | 24.649 | 110,107 | +1,915 | 0.01% | 2,714,003 |
| 2023-05-09 | 2023-05-05 | 24.388 | 108,192 | +479 | 0.01% | 2,638,550 |
| 2023-05-08 | 2023-05-04 | 24.127 | 107,713 | -479 | 0.00% | 2,598,744 |
| 2023-05-04 | 2023-05-02 | 24.283 | 108,192 | +957 | 0.01% | 2,627,250 |
| 2023-05-03 | 2023-04-28 | 24.701 | 107,235 | +479 | 0.00% | 2,648,811 |
| 2023-04-24 | 2023-04-20 | 25.119 | 106,756 | -479 | 0.00% | 2,681,580 |
| 2023-04-21 | 2023-04-19 | 24.127 | 107,235 | +479 | 0.00% | 2,587,211 |
| 2023-04-19 | 2023-04-17 | 24.805 | 106,756 | -479 | 0.00% | 2,648,130 |
| 2023-04-18 | 2023-04-14 | 25.014 | 107,235 | +479 | 0.00% | 2,682,412 |
| 2023-04-06 | 2023-04-03 | 26.163 | 106,756 | -2,393 | 0.00% | 2,793,080 |
| 2023-04-04 | 2023-03-31 | 25.484 | 109,149 | +478 | 0.01% | 2,781,589 |
| 2023-03-23 | 2023-03-21 | 22.403 | 108,671 | -957 | 0.01% | 2,434,581 |
| 2023-03-22 | 2023-03-20 | 21.672 | 109,628 | +1,915 | 0.01% | 2,375,871 |
| 2023-02-22 | 2023-02-20 | 26.947 | 107,713 | -479 | 0.00% | 2,902,493 |
| 2023-02-17 | 2023-02-15 | 27.312 | 108,192 | -5,266 | 0.01% | 2,954,950 |
| 2023-02-16 | 2023-02-14 | 27.469 | 113,458 | +1,436 | 0.01% | 3,116,551 |
| 2023-02-14 | 2023-02-10 | 28.670 | 112,022 | +958 | 0.01% | 3,211,656 |
| 2023-02-13 | 2023-02-09 | 29.297 | 111,064 | -1,437 | 0.01% | 3,253,790 |
| 2023-02-10 | 2023-02-08 | 27.782 | 112,501 | -1,436 | 0.01% | 3,125,513 |
| 2023-02-07 | 2023-02-03 | 28.879 | 113,937 | -957 | 0.01% | 3,290,359 |
| 2023-02-06 | 2023-02-02 | 29.140 | 114,894 | +1,915 | 0.01% | 3,347,996 |
| 2023-02-03 | 2023-02-01 | 29.401 | 112,979 | +478 | 0.01% | 3,321,693 |
| 2023-02-02 | 2023-01-31 | 28.252 | 112,501 | +1,437 | 0.01% | 3,178,389 |
| 2023-02-01 | 2023-01-30 | 28.357 | 111,064 | -1,437 | 0.01% | 3,149,390 |
| 2023-01-31 | 2023-01-27 | 29.505 | 112,501 | -478 | 0.01% | 3,319,389 |
| 2023-01-30 | 2023-01-26 | 29.453 | 112,979 | +957 | 0.01% | 3,327,593 |
| 2023-01-27 | 2023-01-20 | 28.148 | 112,022 | +479 | 0.01% | 3,153,156 |
| 2023-01-26 | 2023-01-19 | 27.155 | 111,543 | +479 | 0.01% | 3,028,998 |
| 2023-01-19 | 2023-01-17 | 26.424 | 111,064 | -958 | 0.01% | 2,934,791 |
| 2023-01-18 | 2023-01-16 | 26.529 | 112,022 | -4,308 | 0.01% | 2,971,805 |
| 2023-01-17 | 2023-01-13 | 26.790 | 116,330 | -1,915 | 0.01% | 3,116,466 |
| 2023-01-16 | 2023-01-12 | 26.581 | 118,245 | +1,436 | 0.01% | 3,143,069 |
| 2023-01-12 | 2023-01-10 | 26.424 | 116,809 | -479 | 0.01% | 3,086,599 |
| 2023-01-11 | 2023-01-09 | 25.745 | 117,288 | +479 | 0.01% | 3,019,631 |
| 2023-01-10 | 2023-01-06 | 25.537 | 116,809 | +957 | 0.01% | 2,982,899 |
| 2023-01-06 | 2023-01-04 | 25.641 | 115,852 | +1,915 | 0.01% | 2,970,560 |
| 2023-01-03 | 2022-12-29 | 25.850 | 113,937 | +1,436 | 0.01% | 2,945,258 |
| 2022-12-30 | 2022-12-28 | 26.163 | 112,501 | -478 | 0.01% | 2,943,388 |
| 2022-12-29 | 2022-12-23 | 25.223 | 112,979 | -1,915 | 0.01% | 2,849,694 |
| 2022-12-23 | 2022-12-21 | 27.730 | 114,894 | +479 | 0.01% | 3,185,996 |
| 2022-12-22 | 2022-12-20 | 27.469 | 114,415 | -2,394 | 0.01% | 3,142,838 |
| 2022-12-16 | 2022-12-14 | 28.670 | 116,809 | -958 | 0.01% | 3,348,899 |
| 2022-12-13 | 2022-12-09 | 28.461 | 117,767 | -478 | 0.01% | 3,351,764 |
| 2022-12-12 | 2022-12-08 | 27.417 | 118,245 | +478 | 0.01% | 3,241,869 |
| 2022-12-09 | 2022-12-07 | 26.163 | 117,767 | +1,915 | 0.01% | 3,081,163 |
| 2022-12-08 | 2022-12-06 | 27.991 | 115,852 | +4,309 | 0.01% | 3,242,811 |
| 2022-12-07 | 2022-12-05 | 27.208 | 111,543 | +1,436 | 0.01% | 3,034,823 |
| 2022-12-06 | 2022-12-02 | 26.424 | 110,107 | +479 | 0.01% | 2,909,503 |
| 2022-12-05 | 2022-12-01 | 26.268 | 109,628 | -3,830 | 0.01% | 2,879,671 |
| 2022-12-01 | 2022-11-29 | 25.641 | 113,458 | -479 | 0.01% | 2,909,176 |
| 2022-11-30 | 2022-11-28 | 24.388 | 113,937 | -2,393 | 0.01% | 2,778,657 |
| 2022-11-28 | 2022-11-24 | 24.127 | 116,330 | -958 | 0.01% | 2,806,642 |
| 2022-11-25 | 2022-11-23 | 22.925 | 117,288 | +479 | 0.01% | 2,688,880 |
| 2022-11-23 | 2022-11-21 | 23.500 | 116,809 | -1,436 | 0.01% | 2,744,999 |
| 2022-11-22 | 2022-11-18 | 24.074 | 118,245 | +3,830 | 0.01% | 2,846,670 |
| 2022-11-21 | 2022-11-17 | 24.858 | 114,415 | +478 | 0.01% | 2,844,090 |
| 2022-11-18 | 2022-11-16 | 25.641 | 113,937 | -478 | 0.01% | 2,921,458 |
| 2022-11-15 | 2022-11-11 | 25.641 | 114,415 | +1,436 | 0.01% | 2,933,714 |
| 2022-11-11 | 2022-11-09 | 23.761 | 112,979 | -479 | 0.01% | 2,684,494 |
| 2022-11-10 | 2022-11-08 | 24.440 | 113,458 | +479 | 0.01% | 2,772,901 |
| 2022-11-09 | 2022-11-07 | 25.902 | 112,979 | -1,915 | 0.01% | 2,926,394 |
| 2022-11-08 | 2022-11-04 | 25.380 | 114,894 | -3,830 | 0.01% | 2,915,996 |
| 2022-11-04 | 2022-11-02 | 25.380 | 118,724 | -957 | 0.01% | 3,013,201 |
| 2022-11-03 | 2022-11-01 | 24.858 | 119,681 | +2,393 | 0.01% | 2,974,990 |
| 2022-11-02 | 2022-10-31 | 23.813 | 117,288 | -479 | 0.01% | 2,793,005 |
| 2022-11-01 | 2022-10-28 | 20.993 | 117,767 | -6,702 | 0.01% | 2,472,310 |
| 2022-10-31 | 2022-10-27 | 21.985 | 124,469 | -2,872 | 0.01% | 2,736,507 |
| 2022-10-28 | 2022-10-26 | 22.038 | 127,341 | -8,617 | 0.01% | 2,806,300 |
| 2022-10-27 | 2022-10-25 | 20.868 | 135,958 | +3,830 | 0.01% | 2,837,158 |
| 2022-10-26 | 2022-10-24 | 19.761 | 132,128 | +3,830 | 0.01% | 2,610,955 |
| 2022-10-24 | 2022-10-20 | 20.941 | 128,298 | -6,224 | 0.01% | 2,686,690 |
| 2022-10-21 | 2022-10-19 | 19.991 | 134,522 | +1,436 | 0.01% | 2,689,172 |
| 2022-10-20 | 2022-10-18 | 21.045 | 133,086 | +479 | 0.01% | 2,800,856 |
| 2022-10-19 | 2022-10-17 | 19.009 | 132,607 | +479 | 0.01% | 2,520,700 |
| 2022-10-18 | 2022-10-14 | 18.612 | 132,128 | +478 | 0.01% | 2,459,155 |
| 2022-10-17 | 2022-10-13 | 17.902 | 131,650 | +479 | 0.01% | 2,356,758 |
| 2022-10-14 | 2022-10-12 | 18.424 | 131,171 | -1,915 | 0.01% | 2,416,683 |
| 2022-10-12 | 2022-10-10 | 17.818 | 133,086 | +2,873 | 0.01% | 2,371,345 |
| 2022-10-11 | 2022-10-07 | 20.011 | 130,213 | -479 | 0.01% | 2,605,753 |
| 2022-10-07 | 2022-10-05 | 21.463 | 130,692 | +957 | 0.01% | 2,805,073 |
| 2022-10-03 | 2022-09-29 | 20.095 | 129,735 | +7,181 | 0.01% | 2,607,027 |
| 2022-09-29 | 2022-09-27 | 21.829 | 122,554 | -478 | 0.01% | 2,675,205 |
| 2022-09-28 | 2022-09-26 | 22.403 | 123,032 | +478 | 0.01% | 2,756,314 |
| 2022-09-27 | 2022-09-23 | 22.247 | 122,554 | -2,872 | 0.01% | 2,726,405 |
| 2022-09-26 | 2022-09-22 | 22.925 | 125,426 | -2,872 | 0.01% | 2,875,447 |
| 2022-09-23 | 2022-09-21 | 23.239 | 128,298 | +957 | 0.01% | 2,981,489 |
| 2022-09-22 | 2022-09-20 | 23.970 | 127,341 | +1,436 | 0.01% | 3,052,350 |
| 2022-09-21 | 2022-09-19 | 23.709 | 125,905 | -7,659 | 0.01% | 2,985,054 |
| 2022-09-20 | 2022-09-16 | 24.022 | 133,564 | +957 | 0.01% | 3,208,489 |
| 2022-09-19 | 2022-09-15 | 25.067 | 132,607 | +479 | 0.01% | 3,324,000 |
| 2022-09-16 | 2022-09-14 | 25.067 | 132,128 | -1,915 | 0.01% | 3,311,993 |
| 2022-09-15 | 2022-09-13 | 26.268 | 134,043 | +3,830 | 0.01% | 3,520,996 |
| 2022-09-14 | 2022-09-09 | 24.701 | 130,213 | -479 | 0.01% | 3,216,391 |
| 2022-09-13 | 2022-09-08 | 25.014 | 130,692 | -2,872 | 0.01% | 3,269,173 |
| 2022-09-09 | 2022-09-07 | 25.432 | 133,564 | -1,915 | 0.01% | 3,396,814 |
| 2022-09-08 | 2022-09-06 | 23.604 | 135,479 | -479 | 0.01% | 3,197,892 |
| 2022-09-06 | 2022-09-02 | 22.821 | 135,958 | -1,436 | 0.01% | 3,102,698 |
| 2022-09-05 | 2022-09-01 | 23.134 | 137,394 | +957 | 0.01% | 3,178,519 |
| 2022-09-02 | 2022-08-31 | 21.829 | 136,437 | -1,436 | 0.01% | 2,978,254 |
| 2022-08-30 | 2022-08-26 | 21.620 | 137,873 | -1,436 | 0.01% | 2,980,801 |
| 2022-08-29 | 2022-08-25 | 21.515 | 139,309 | +1,436 | 0.01% | 2,997,297 |
| 2022-08-26 | 2022-08-24 | 20.722 | 137,873 | +479 | 0.01% | 2,856,960 |
| 2022-08-24 | 2022-08-22 | 21.515 | 137,394 | -479 | 0.01% | 2,956,095 |
| 2022-08-22 | 2022-08-18 | 22.560 | 137,873 | -2,394 | 0.01% | 3,110,401 |
| 2022-08-18 | 2022-08-16 | 22.403 | 140,267 | +1,915 | 0.01% | 3,142,434 |
| 2022-08-16 | 2022-08-12 | 22.717 | 138,352 | +479 | 0.01% | 3,142,882 |
| 2022-08-15 | 2022-08-11 | 22.769 | 137,873 | +1,436 | 0.01% | 3,139,201 |
| 2022-08-12 | 2022-08-10 | 22.090 | 136,437 | -5,266 | 0.01% | 3,013,879 |
| 2022-08-11 | 2022-08-09 | 22.873 | 141,703 | +958 | 0.01% | 3,241,205 |
| 2022-08-09 | 2022-08-05 | 23.187 | 140,745 | +478 | 0.01% | 3,263,392 |
| 2022-08-08 | 2022-08-04 | 22.873 | 140,267 | -3,351 | 0.01% | 3,208,359 |
| 2022-08-05 | 2022-08-03 | 20.889 | 143,618 | +1,436 | 0.01% | 3,000,007 |
| 2022-08-04 | 2022-08-02 | 21.202 | 142,182 | +958 | 0.01% | 3,014,560 |
| 2022-08-03 | 2022-08-01 | 21.620 | 141,224 | -479 | 0.01% | 3,053,249 |
| 2022-08-02 | 2022-07-29 | 21.045 | 141,703 | +1,436 | 0.01% | 2,982,205 |
| 2022-08-01 | 2022-07-28 | 22.403 | 140,267 | -3,829 | 0.01% | 3,142,434 |
| 2022-07-29 | 2022-07-27 | 21.202 | 144,096 | -479 | 0.01% | 3,055,141 |
| 2022-07-28 | 2022-07-26 | 21.254 | 144,575 | +957 | 0.01% | 3,072,847 |
| 2022-07-27 | 2022-07-25 | 20.993 | 143,618 | -478 | 0.01% | 3,015,007 |
| 2022-07-25 | 2022-07-21 | 22.038 | 144,096 | +478 | 0.01% | 3,175,541 |
| 2022-07-22 | 2022-07-20 | 22.142 | 143,618 | +1,436 | 0.01% | 3,180,007 |
| 2022-07-21 | 2022-07-19 | 21.829 | 142,182 | +2,394 | 0.01% | 3,103,661 |
| 2022-07-19 | 2022-07-15 | 23.343 | 139,788 | -4,787 | 0.01% | 3,263,103 |
| 2022-07-18 | 2022-07-14 | 23.395 | 144,575 | +1,915 | 0.01% | 3,382,397 |
| 2022-07-15 | 2022-07-13 | 22.038 | 142,660 | -479 | 0.01% | 3,143,895 |
| 2022-07-14 | 2022-07-12 | 22.090 | 143,139 | -957 | 0.01% | 3,161,926 |
| 2022-07-13 | 2022-07-11 | 22.925 | 144,096 | +1,436 | 0.01% | 3,303,466 |
| 2022-07-11 | 2022-07-07 | 24.022 | 142,660 | +2,872 | 0.01% | 3,426,994 |
| 2022-07-08 | 2022-07-06 | 24.283 | 139,788 | -1,436 | 0.01% | 3,394,503 |
| 2022-07-07 | 2022-07-05 | 24.753 | 141,224 | -1,915 | 0.01% | 3,495,749 |
| 2022-07-06 | 2022-07-04 | 25.484 | 143,139 | -1,915 | 0.01% | 3,647,801 |
| 2022-07-05 | 2022-06-30 | 25.850 | 145,054 | +11,490 | 0.01% | 3,749,629 |
| 2022-07-04 | 2022-06-29 | 26.581 | 133,564 | -958 | 0.01% | 3,550,263 |
| 2022-06-30 | 2022-06-28 | 27.155 | 134,522 | -4,787 | 0.01% | 3,653,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 139,309 | -8,138 | 0.01% | 3,375,596 |
| 2022-06-27 | 2022-06-23 | 20.638 | 147,447 | +2,393 | 0.01% | 3,043,030 |
| 2022-06-24 | 2022-06-22 | 19.907 | 145,054 | +1,436 | 0.01% | 2,887,593 |
| 2022-06-23 | 2022-06-21 | 21.463 | 143,618 | +1,915 | 0.01% | 3,082,507 |
| 2022-06-22 | 2022-06-20 | 20.847 | 141,703 | -1,436 | 0.01% | 2,954,085 |
| 2022-06-21 | 2022-06-17 | 20.283 | 143,139 | -4,308 | 0.01% | 2,903,291 |
| 2022-06-20 | 2022-06-16 | 20.743 | 147,447 | +2,872 | 0.01% | 3,058,430 |
| 2022-06-17 | 2022-06-15 | 20.262 | 144,575 | +17,713 | 0.01% | 2,929,397 |
| 2022-06-16 | 2022-06-14 | 19.761 | 126,862 | -5,745 | 0.01% | 2,506,894 |
| 2022-06-15 | 2022-06-13 | 20.513 | 132,607 | -8,138 | 0.01% | 2,720,140 |
| 2022-06-14 | 2022-06-10 | 21.643 | 140,745 | +4,308 | 0.01% | 3,046,100 |
| 2022-06-13 | 2022-06-09 | 19.310 | 136,437 | +6,989 | 0.01% | 2,634,642 |
| 2022-06-10 | 2022-06-08 | 20.130 | 129,448 | -476 | 0.01% | 2,605,762 |
| 2022-06-09 | 2022-06-07 | 19.163 | 129,924 | +952 | 0.01% | 2,489,764 |
| 2022-06-08 | 2022-06-06 | 19.878 | 128,972 | -2,380 | 0.01% | 2,563,660 |
| 2022-06-06 | 2022-06-01 | 17.966 | 131,352 | +2,380 | 0.01% | 2,359,808 |
| 2022-06-02 | 2022-05-31 | 18.302 | 128,972 | -952 | 0.01% | 2,360,410 |
| 2022-06-01 | 2022-05-30 | 17.125 | 129,924 | -1,903 | 0.01% | 2,224,953 |
| 2022-05-30 | 2022-05-26 | 16.537 | 131,827 | +1,903 | 0.01% | 2,179,983 |
| 2022-05-27 | 2022-05-25 | 16.137 | 129,924 | -476 | 0.01% | 2,096,643 |
| 2022-05-26 | 2022-05-24 | 15.843 | 130,400 | +476 | 0.01% | 2,065,965 |
| 2022-05-25 | 2022-05-23 | 16.621 | 129,924 | -476 | 0.01% | 2,159,433 |
| 2022-05-24 | 2022-05-20 | 16.873 | 130,400 | -952 | 0.01% | 2,200,225 |
| 2022-05-23 | 2022-05-19 | 16.095 | 131,352 | -1,903 | 0.01% | 2,114,167 |
| 2022-05-19 | 2022-05-17 | 16.642 | 133,255 | -3,332 | 0.01% | 2,217,597 |
| 2022-05-18 | 2022-05-16 | 15.255 | 136,587 | +476 | 0.01% | 2,083,627 |
| 2022-05-17 | 2022-05-13 | 15.549 | 136,111 | -2,379 | 0.01% | 2,116,405 |
| 2022-05-16 | 2022-05-12 | 14.562 | 138,490 | -4,283 | 0.01% | 2,016,627 |
| 2022-05-13 | 2022-05-11 | 15.024 | 142,773 | +5,235 | 0.01% | 2,144,994 |
| 2022-05-12 | 2022-05-10 | 14.435 | 137,538 | +476 | 0.01% | 1,985,424 |
| 2022-05-11 | 2022-05-06 | 14.688 | 137,062 | +2,379 | 0.01% | 2,013,113 |
| 2022-05-10 | 2022-05-05 | 15.717 | 134,683 | -4,759 | 0.01% | 2,116,841 |
| 2022-05-05 | 2022-05-03 | 16.453 | 139,442 | -952 | 0.01% | 2,294,190 |
| 2022-05-04 | 2022-04-29 | 16.873 | 140,394 | -952 | 0.01% | 2,368,853 |
| 2022-04-29 | 2022-04-27 | 15.990 | 141,346 | +2,856 | 0.01% | 2,260,175 |
| 2022-04-27 | 2022-04-25 | 14.330 | 138,490 | -14,278 | 0.01% | 1,984,617 |
| 2022-04-20 | 2022-04-14 | 15.822 | 152,768 | +476 | 0.01% | 2,417,137 |
| 2022-04-14 | 2022-04-12 | 15.801 | 152,292 | +1,904 | 0.01% | 2,406,406 |
| 2022-04-13 | 2022-04-11 | 15.759 | 150,388 | +4,283 | 0.01% | 2,370,000 |
| 2022-04-12 | 2022-04-08 | 16.726 | 146,105 | +476 | 0.01% | 2,443,724 |
| 2022-04-11 | 2022-04-07 | 16.684 | 145,629 | +476 | 0.01% | 2,429,642 |
| 2022-04-08 | 2022-04-06 | 17.125 | 145,153 | +6,663 | 0.01% | 2,485,751 |
| 2022-04-07 | 2022-04-04 | 18.302 | 138,490 | -1,904 | 0.01% | 2,534,606 |
| 2022-04-06 | 2022-04-01 | 17.230 | 140,394 | -7,139 | 0.01% | 2,419,003 |
| 2022-04-04 | 2022-03-31 | 16.600 | 147,533 | +7,139 | 0.01% | 2,449,008 |
| 2022-04-01 | 2022-03-30 | 17.251 | 140,394 | +6,663 | 0.01% | 2,421,953 |
| 2022-03-31 | 2022-03-29 | 17.966 | 133,731 | -2,380 | 0.01% | 2,402,548 |
| 2022-03-29 | 2022-03-25 | 17.776 | 136,111 | +9,519 | 0.01% | 2,419,566 |
| 2022-03-28 | 2022-03-24 | 19.205 | 126,592 | -476 | 0.01% | 2,431,232 |
| 2022-03-24 | 2022-03-22 | 20.340 | 127,068 | -1,428 | 0.01% | 2,584,553 |
| 2022-03-22 | 2022-03-18 | 19.773 | 128,496 | +3,807 | 0.01% | 2,540,699 |
| 2022-03-21 | 2022-03-17 | 20.340 | 124,689 | +2,856 | 0.01% | 2,536,165 |
| 2022-03-18 | 2022-03-16 | 19.184 | 121,833 | -9,994 | 0.01% | 2,337,274 |
| 2022-03-17 | 2022-03-15 | 16.978 | 131,827 | +3,807 | 0.01% | 2,238,152 |
| 2022-03-16 | 2022-03-14 | 17.566 | 128,020 | +476 | 0.01% | 2,248,837 |
| 2022-03-15 | 2022-03-11 | 19.184 | 127,544 | +1,903 | 0.01% | 2,446,835 |
| 2022-03-14 | 2022-03-10 | 19.794 | 125,641 | -476 | 0.01% | 2,486,888 |
| 2022-03-11 | 2022-03-09 | 19.436 | 126,117 | +8,567 | 0.01% | 2,451,260 |
| 2022-03-10 | 2022-03-08 | 19.541 | 117,550 | +476 | 0.01% | 2,297,098 |
| 2022-03-09 | 2022-03-07 | 20.151 | 117,074 | -952 | 0.01% | 2,359,136 |
| 2022-03-08 | 2022-03-04 | 20.487 | 118,026 | +4,283 | 0.01% | 2,418,000 |
| 2022-03-04 | 2022-03-02 | 22.641 | 113,743 | +476 | 0.01% | 2,575,229 |
| 2022-03-03 | 2022-03-01 | 23.744 | 113,267 | -476 | 0.01% | 2,689,402 |
| 2022-03-02 | 2022-02-28 | 23.008 | 113,743 | +476 | 0.01% | 2,617,054 |
| 2022-03-01 | 2022-02-25 | 23.429 | 113,267 | +476 | 0.01% | 2,653,702 |
| 2022-02-28 | 2022-02-24 | 23.008 | 112,791 | -4,283 | 0.01% | 2,595,150 |
| 2022-02-23 | 2022-02-21 | 25.110 | 117,074 | -476 | 0.01% | 2,939,695 |
| 2022-02-21 | 2022-02-17 | 26.213 | 117,550 | -476 | 0.01% | 3,081,322 |
| 2022-02-18 | 2022-02-16 | 25.477 | 118,026 | +476 | 0.01% | 3,007,000 |
| 2022-02-17 | 2022-02-15 | 25.215 | 117,550 | +2,379 | 0.01% | 2,963,997 |
| 2022-02-14 | 2022-02-10 | 25.057 | 115,171 | -475 | 0.01% | 2,885,861 |
| 2022-02-11 | 2022-02-09 | 24.847 | 115,646 | -476 | 0.01% | 2,873,464 |
| 2022-02-10 | 2022-02-08 | 23.744 | 116,122 | +2,855 | 0.01% | 2,757,191 |
| 2022-02-09 | 2022-02-07 | 24.217 | 113,267 | +1,904 | 0.01% | 2,742,952 |
| 2022-02-07 | 2022-01-31 | 24.532 | 111,363 | +476 | 0.01% | 2,731,944 |
| 2022-01-28 | 2022-01-26 | 25.057 | 110,887 | +476 | 0.01% | 2,778,516 |
| 2022-01-27 | 2022-01-25 | 25.215 | 110,411 | +475 | 0.01% | 2,783,989 |
| 2022-01-26 | 2022-01-24 | 26.370 | 109,936 | +952 | 0.01% | 2,899,063 |
| 2022-01-25 | 2022-01-21 | 27.106 | 108,984 | +1,428 | 0.01% | 2,954,108 |
| 2022-01-24 | 2022-01-20 | 26.896 | 107,556 | +2,856 | 0.01% | 2,892,801 |
| 2022-01-21 | 2022-01-19 | 26.528 | 104,700 | -952 | 0.00% | 2,777,487 |
| 2022-01-20 | 2022-01-18 | 27.579 | 105,652 | +476 | 0.00% | 2,913,741 |
| 2022-01-18 | 2022-01-14 | 28.314 | 105,176 | +476 | 0.00% | 2,977,963 |
| 2022-01-17 | 2022-01-13 | 28.314 | 104,700 | +475 | 0.00% | 2,964,486 |
| 2022-01-13 | 2022-01-11 | 28.104 | 104,225 | +1,904 | 0.00% | 2,929,137 |
| 2022-01-12 | 2022-01-10 | 28.524 | 102,321 | +952 | 0.00% | 2,918,627 |
| 2022-01-11 | 2022-01-07 | 27.474 | 101,369 | +476 | 0.00% | 2,784,972 |
| 2022-01-10 | 2022-01-06 | 26.581 | 100,893 | +4,283 | 0.00% | 2,681,794 |
| 2022-01-07 | 2022-01-05 | 29.102 | 96,610 | -952 | 0.00% | 2,811,550 |
| 2022-01-06 | 2022-01-04 | 29.785 | 97,562 | +476 | 0.00% | 2,905,880 |
| 2022-01-04 | 2021-12-31 | 29.995 | 97,086 | +952 | 0.00% | 2,912,103 |
| 2021-12-30 | 2021-12-28 | 28.629 | 96,134 | -476 | 0.00% | 2,752,247 |
| 2021-12-29 | 2021-12-24 | 28.997 | 96,610 | +1,904 | 0.00% | 2,801,400 |
| 2021-12-23 | 2021-12-21 | 28.892 | 94,706 | +1,427 | 0.00% | 2,736,240 |
| 2021-12-22 | 2021-12-20 | 27.946 | 93,279 | +476 | 0.00% | 2,606,810 |
| 2021-12-21 | 2021-12-17 | 29.785 | 92,803 | +476 | 0.00% | 2,764,134 |
| 2021-12-20 | 2021-12-16 | 30.941 | 92,327 | +1,428 | 0.00% | 2,856,656 |
| 2021-12-17 | 2021-12-15 | 30.258 | 90,899 | +952 | 0.00% | 2,750,398 |
| 2021-12-16 | 2021-12-14 | 31.203 | 89,947 | -952 | 0.00% | 2,806,642 |
| 2021-12-14 | 2021-12-10 | 32.884 | 90,899 | -1,428 | 0.00% | 2,989,148 |
| 2021-12-13 | 2021-12-09 | 33.462 | 92,327 | -3,807 | 0.00% | 3,089,457 |
| 2021-12-10 | 2021-12-08 | 32.149 | 96,134 | -2,856 | 0.00% | 3,090,597 |
| 2021-12-09 | 2021-12-07 | 30.415 | 98,990 | +2,856 | 0.00% | 3,010,813 |
| 2021-12-08 | 2021-12-06 | 29.155 | 96,134 | -1,428 | 0.00% | 2,802,747 |
| 2021-12-07 | 2021-12-03 | 30.153 | 97,562 | -952 | 0.00% | 2,941,755 |
| 2021-12-02 | 2021-11-30 | 30.415 | 98,514 | +4,284 | 0.00% | 2,996,336 |
| 2021-11-30 | 2021-11-26 | 34.198 | 94,230 | -2,856 | 0.00% | 3,222,435 |
| 2021-11-29 | 2021-11-25 | 35.826 | 97,086 | -2,379 | 0.00% | 3,478,203 |
| 2021-11-26 | 2021-11-24 | 33.515 | 99,465 | +9,042 | 0.00% | 3,333,534 |
| 2021-11-25 | 2021-11-23 | 34.198 | 90,423 | -3,807 | 0.00% | 3,092,245 |
| 2021-11-24 | 2021-11-22 | 31.729 | 94,230 | +951 | 0.00% | 2,989,786 |
| 2021-11-23 | 2021-11-19 | 31.203 | 93,279 | +3,332 | 0.00% | 2,910,612 |
| 2021-11-22 | 2021-11-18 | 30.415 | 89,947 | +476 | 0.00% | 2,735,768 |
| 2021-11-19 | 2021-11-17 | 31.413 | 89,471 | +951 | 0.00% | 2,810,589 |
| 2021-11-18 | 2021-11-16 | 31.518 | 88,520 | +1,428 | 0.00% | 2,790,015 |
| 2021-11-17 | 2021-11-15 | 31.203 | 87,092 | +476 | 0.00% | 2,717,557 |
| 2021-11-16 | 2021-11-12 | 31.781 | 86,616 | -8,090 | 0.00% | 2,752,754 |
| 2021-11-15 | 2021-11-11 | 28.997 | 94,706 | +1,427 | 0.00% | 2,746,190 |
| 2021-11-12 | 2021-11-10 | 27.316 | 93,279 | +952 | 0.00% | 2,548,010 |
| 2021-11-11 | 2021-11-09 | 27.369 | 92,327 | +1,904 | 0.00% | 2,526,855 |
| 2021-11-09 | 2021-11-05 | 26.055 | 90,423 | -1,428 | 0.00% | 2,355,996 |
| 2021-11-08 | 2021-11-04 | 25.530 | 91,851 | -2,379 | 0.00% | 2,344,953 |
| 2021-11-03 | 2021-11-01 | 25.688 | 94,230 | -1,904 | 0.00% | 2,420,538 |
| 2021-11-02 | 2021-10-29 | 24.322 | 96,134 | -476 | 0.00% | 2,338,148 |
| 2021-11-01 | 2021-10-28 | 27.106 | 96,610 | +3,331 | 0.00% | 2,618,700 |
| 2021-10-29 | 2021-10-27 | 27.369 | 93,279 | +1,904 | 0.00% | 2,552,910 |
| 2021-10-28 | 2021-10-26 | 28.577 | 91,375 | +4,759 | 0.00% | 2,611,201 |
| 2021-10-27 | 2021-10-25 | 29.207 | 86,616 | -476 | 0.00% | 2,529,804 |
| 2021-10-26 | 2021-10-22 | 28.787 | 87,092 | +9,043 | 0.00% | 2,507,106 |
| 2021-10-25 | 2021-10-21 | 26.948 | 78,049 | -4,284 | 0.00% | 2,103,288 |
| 2021-10-22 | 2021-10-20 | 28.262 | 82,333 | +3,808 | 0.00% | 2,326,859 |
| 2021-10-21 | 2021-10-19 | 28.734 | 78,525 | +4,283 | 0.00% | 2,256,364 |
| 2021-10-20 | 2021-10-18 | 26.108 | 74,242 | -7,615 | 0.00% | 1,938,296 |
| 2021-10-18 | 2021-10-12 | 27.106 | 81,857 | +476 | 0.00% | 2,218,807 |
| 2021-10-15 | 2021-10-11 | 28.104 | 81,381 | +6,187 | 0.00% | 2,287,129 |
| 2021-10-12 | 2021-10-08 | 27.526 | 75,194 | +476 | 0.00% | 2,069,800 |
| 2021-10-11 | 2021-10-07 | 29.155 | 74,718 | +6,663 | 0.00% | 2,178,373 |
| 2021-10-08 | 2021-10-06 | 27.789 | 68,055 | -476 | 0.00% | 1,891,166 |
| 2021-10-05 | 2021-09-30 | 28.839 | 68,531 | +476 | 0.00% | 1,976,393 |
| 2021-09-30 | 2021-09-28 | 29.837 | 68,055 | -952 | 0.00% | 2,030,590 |
| 2021-09-29 | 2021-09-27 | 29.312 | 69,007 | -3,332 | 0.00% | 2,022,746 |
| 2021-09-28 | 2021-09-24 | 30.941 | 72,339 | +3,332 | 0.00% | 2,238,215 |
| 2021-09-27 | 2021-09-23 | 31.046 | 69,007 | +2,379 | 0.00% | 2,142,370 |
| 2021-09-24 | 2021-09-21 | 32.096 | 66,628 | -951 | 0.00% | 2,138,513 |
| 2021-09-23 | 2021-09-20 | 32.044 | 67,579 | -3,808 | 0.00% | 2,165,487 |
| 2021-09-21 | 2021-09-17 | 33.357 | 71,387 | +2,380 | 0.00% | 2,381,260 |
| 2021-09-20 | 2021-09-16 | 32.201 | 69,007 | +476 | 0.00% | 2,222,120 |
| 2021-09-17 | 2021-09-15 | 32.884 | 68,531 | +6,663 | 0.00% | 2,253,592 |
| 2021-09-16 | 2021-09-14 | 34.933 | 61,868 | +475 | 0.00% | 2,161,233 |
| 2021-09-15 | 2021-09-13 | 35.196 | 61,393 | +1,428 | 0.00% | 2,160,765 |
| 2021-09-14 | 2021-09-10 | 36.666 | 59,965 | +476 | 0.00% | 2,198,706 |
| 2021-09-13 | 2021-09-09 | 36.246 | 59,489 | +952 | 0.00% | 2,156,253 |
| 2021-09-09 | 2021-09-07 | 37.927 | 58,537 | +476 | 0.00% | 2,220,146 |
| 2021-09-08 | 2021-09-06 | 38.453 | 58,061 | +3,807 | 0.00% | 2,232,593 |
| 2021-09-06 | 2021-09-02 | 36.772 | 54,254 | -952 | 0.00% | 1,995,004 |
| 2021-09-03 | 2021-09-01 | 36.614 | 55,206 | +476 | 0.00% | 2,021,310 |
| 2021-09-02 | 2021-08-31 | 37.297 | 54,730 | -952 | 0.00% | 2,041,257 |
| 2021-09-01 | 2021-08-30 | 35.196 | 55,682 | +3,808 | 0.00% | 1,959,763 |
| 2021-08-31 | 2021-08-27 | 36.141 | 51,874 | +951 | 0.00% | 1,874,788 |
| 2021-08-30 | 2021-08-26 | 37.034 | 50,923 | -2,855 | 0.00% | 1,885,893 |
| 2021-08-26 | 2021-08-24 | 37.192 | 53,778 | +1,904 | 0.00% | 2,000,101 |
| 2021-08-24 | 2021-08-20 | 35.563 | 51,874 | -3,808 | 0.00% | 1,844,813 |
| 2021-08-20 | 2021-08-18 | 38.242 | 55,682 | +5,711 | 0.00% | 2,129,414 |
| 2021-08-19 | 2021-08-17 | 38.768 | 49,971 | +476 | 0.00% | 1,937,262 |
| 2021-08-18 | 2021-08-16 | 41.027 | 49,495 | +2,856 | 0.00% | 2,030,609 |
| 2021-08-17 | 2021-08-13 | 42.130 | 46,639 | +952 | 0.00% | 1,964,887 |
| 2021-08-16 | 2021-08-12 | 42.392 | 45,687 | +1,427 | 0.00% | 1,936,779 |
| 2021-08-13 | 2021-08-11 | 42.865 | 44,260 | +1,428 | 0.00% | 1,897,210 |
| 2021-08-12 | 2021-08-10 | 42.865 | 42,832 | -3,331 | 0.00% | 1,835,999 |
| 2021-08-11 | 2021-08-09 | 41.604 | 46,163 | +1,903 | 0.00% | 1,920,583 |
| 2021-08-10 | 2021-08-06 | 42.025 | 44,260 | +476 | 0.00% | 1,860,010 |
| 2021-08-05 | 2021-08-03 | 41.499 | 43,784 | +476 | 0.00% | 1,817,006 |
| 2021-08-04 | 2021-08-02 | 41.920 | 43,308 | +1,428 | 0.00% | 1,815,453 |
| 2021-08-03 | 2021-07-30 | 41.289 | 41,880 | +952 | 0.00% | 1,729,192 |
| 2021-08-02 | 2021-07-29 | 42.655 | 40,928 | +2,855 | 0.00% | 1,745,784 |
| 2021-07-30 | 2021-07-28 | 41.027 | 38,073 | +952 | 0.00% | 1,562,004 |
| 2021-07-29 | 2021-07-27 | 39.135 | 37,121 | +952 | 0.00% | 1,452,747 |
| 2021-07-28 | 2021-07-26 | 41.184 | 36,169 | +3,807 | 0.00% | 1,489,589 |
| 2021-07-27 | 2021-07-23 | 43.285 | 32,362 | +952 | 0.00% | 1,400,801 |
| 2021-07-22 | 2021-07-20 | 44.809 | 31,410 | +2,379 | 0.00% | 1,407,443 |
| 2021-07-21 | 2021-07-19 | 45.964 | 29,031 | -1,903 | 0.00% | 1,334,394 |
| 2021-07-16 | 2021-07-14 | 47.803 | 30,934 | +952 | 0.00% | 1,478,739 |
| 2021-07-15 | 2021-07-13 | 49.064 | 29,982 | +2,855 | 0.00% | 1,471,030 |
| 2021-07-13 | 2021-07-09 | 47.645 | 27,127 | +2,380 | 0.00% | 1,292,478 |
| 2021-07-12 | 2021-07-08 | 46.332 | 24,747 | -1,428 | 0.00% | 1,146,582 |
| 2021-07-07 | 2021-07-05 | 50.272 | 26,175 | -952 | 0.00% | 1,315,869 |
| 2021-07-06 | 2021-07-02 | 51.585 | 27,127 | +2,380 | 0.00% | 1,399,353 |
| 2021-07-05 | 2021-06-30 | 53.581 | 24,747 | -476 | 0.00% | 1,325,979 |
| 2021-07-02 | 2021-06-29 | 53.739 | 25,223 | +952 | 0.00% | 1,355,459 |
| 2021-06-30 | 2021-06-28 | 55.262 | 24,271 | +1,427 | 0.00% | 1,341,274 |
| 2021-06-29 | 2021-06-25 | 54.264 | 22,844 | +476 | 0.00% | 1,239,614 |
| 2021-06-25 | 2021-06-23 | 53.897 | 22,368 | +952 | 0.00% | 1,205,559 |
| 2021-06-24 | 2021-06-22 | 53.161 | 21,416 | +476 | 0.00% | 1,138,499 |
| 2021-06-22 | 2021-06-18 | 55.578 | 20,940 | -952 | 0.00% | 1,163,794 |
| 2021-06-21 | 2021-06-17 | 53.214 | 21,892 | +952 | 0.00% | 1,164,954 |
| 2021-06-18 | 2021-06-16 | 50.955 | 20,940 | +476 | 0.00% | 1,066,995 |
| 2021-06-16 | 2021-06-11 | 51.743 | 20,464 | +1,903 | 0.00% | 1,058,865 |
| 2021-06-10 | 2021-06-08 | 54.045 | 18,561 | +1,525 | 0.00% | 1,003,138 |
| 2021-06-08 | 2021-06-04 | 55.789 | 17,036 | -3,785 | 0.00% | 950,420 |
| 2021-06-07 | 2021-06-03 | 52.038 | 20,821 | +473 | 0.00% | 1,083,482 |
| 2021-06-04 | 2021-06-02 | 53.834 | 20,348 | +1,893 | 0.00% | 1,095,418 |
| 2021-06-03 | 2021-06-01 | 56.106 | 18,455 | -2,840 | 0.00% | 1,035,434 |
| 2021-06-02 | 2021-05-31 | 53.887 | 21,295 | -473 | 0.00% | 1,147,524 |
| 2021-06-01 | 2021-05-28 | 52.144 | 21,768 | -4,732 | 0.00% | 1,135,062 |
| 2021-05-31 | 2021-05-27 | 52.091 | 26,500 | -946 | 0.00% | 1,380,405 |
| 2021-05-28 | 2021-05-26 | 52.830 | 27,446 | -10,884 | 0.00% | 1,449,983 |
| 2021-05-27 | 2021-05-25 | 47.283 | 38,330 | -6,152 | 0.00% | 1,812,365 |
| 2021-05-26 | 2021-05-24 | 46.544 | 44,482 | -2,366 | 0.00% | 2,070,351 |
| 2021-05-25 | 2021-05-21 | 45.434 | 46,848 | +1,420 | 0.00% | 2,128,499 |
| 2021-05-24 | 2021-05-20 | 43.479 | 45,428 | -5,206 | 0.00% | 1,975,183 |
| 2021-05-21 | 2021-05-18 | 42.528 | 50,634 | -1,893 | 0.00% | 2,153,386 |
| 2021-05-20 | 2021-05-17 | 40.996 | 52,527 | -473 | 0.00% | 2,153,417 |
| 2021-05-18 | 2021-05-14 | 39.993 | 53,000 | +473 | 0.00% | 2,119,608 |
| 2021-05-17 | 2021-05-13 | 39.940 | 52,527 | -473 | 0.00% | 2,097,917 |
| 2021-05-14 | 2021-05-12 | 41.736 | 53,000 | +2,839 | 0.00% | 2,212,009 |
| 2021-05-13 | 2021-05-11 | 40.415 | 50,161 | +3,313 | 0.00% | 2,027,269 |
| 2021-05-12 | 2021-05-10 | 41.736 | 46,848 | +473 | 0.00% | 1,955,249 |
| 2021-05-11 | 2021-05-07 | 42.370 | 46,375 | +1,893 | 0.00% | 1,964,908 |
| 2021-05-10 | 2021-05-06 | 44.378 | 44,482 | +5,679 | 0.00% | 1,974,001 |
| 2021-05-07 | 2021-05-05 | 43.796 | 38,803 | +473 | 0.00% | 1,699,432 |
| 2021-05-06 | 2021-05-04 | 45.645 | 38,330 | -947 | 0.00% | 1,749,591 |
| 2021-05-05 | 2021-05-03 | 44.113 | 39,277 | -946 | 0.00% | 1,732,641 |
| 2021-05-04 | 2021-04-30 | 43.691 | 40,223 | +1,420 | 0.00% | 1,757,373 |
| 2021-05-03 | 2021-04-29 | 45.170 | 38,803 | +10,883 | 0.00% | 1,752,731 |
| 2021-04-30 | 2021-04-28 | 51.351 | 27,920 | -4,732 | 0.00% | 1,433,724 |
| 2021-04-29 | 2021-04-27 | 49.344 | 32,652 | +947 | 0.00% | 1,611,167 |
| 2021-04-28 | 2021-04-26 | 49.872 | 31,705 | -947 | 0.00% | 1,581,188 |
| 2021-04-23 | 2021-04-21 | 47.178 | 32,652 | +474 | 0.00% | 1,540,441 |
| 2021-04-22 | 2021-04-20 | 48.023 | 32,178 | -947 | 0.00% | 1,545,279 |
| 2021-04-21 | 2021-04-19 | 49.132 | 33,125 | +947 | 0.00% | 1,627,506 |
| 2021-04-20 | 2021-04-16 | 46.491 | 32,178 | -474 | 0.00% | 1,495,979 |
| 2021-04-19 | 2021-04-15 | 46.438 | 32,652 | +474 | 0.00% | 1,516,291 |
| 2021-04-16 | 2021-04-14 | 46.068 | 32,178 | +946 | 0.00% | 1,482,379 |
| 2021-04-14 | 2021-04-12 | 46.755 | 31,232 | +1,420 | 0.00% | 1,460,249 |
| 2021-04-12 | 2021-04-08 | 51.562 | 29,812 | +946 | 0.00% | 1,537,180 |
| 2021-04-09 | 2021-04-07 | 54.257 | 28,866 | +946 | 0.00% | 1,566,177 |
| 2021-04-08 | 2021-04-01 | 53.781 | 27,920 | -7,571 | 0.00% | 1,501,575 |
| 2021-04-07 | 2021-03-31 | 47.970 | 35,491 | +946 | 0.00% | 1,702,503 |
| 2021-04-01 | 2021-03-30 | 44.747 | 34,545 | +1,893 | 0.00% | 1,545,797 |
| 2021-03-31 | 2021-03-29 | 46.649 | 32,652 | -473 | 0.00% | 1,523,191 |
| 2021-03-30 | 2021-03-26 | 45.434 | 33,125 | -473 | 0.00% | 1,505,006 |
| 2021-03-29 | 2021-03-25 | 43.479 | 33,598 | +946 | 0.00% | 1,460,821 |
| 2021-03-26 | 2021-03-24 | 43.004 | 32,652 | +1,420 | 0.00% | 1,404,165 |
| 2021-03-24 | 2021-03-22 | 47.125 | 31,232 | -473 | 0.00% | 1,471,799 |
| 2021-03-23 | 2021-03-19 | 45.064 | 31,705 | +473 | 0.00% | 1,428,764 |
| 2021-03-22 | 2021-03-18 | 47.653 | 31,232 | +473 | 0.00% | 1,488,299 |
| 2021-03-19 | 2021-03-17 | 46.861 | 30,759 | -473 | 0.00% | 1,441,384 |
| 2021-03-18 | 2021-03-16 | 47.389 | 31,232 | -946 | 0.00% | 1,480,049 |
| 2021-03-17 | 2021-03-15 | 45.276 | 32,178 | -474 | 0.00% | 1,456,880 |
| 2021-03-16 | 2021-03-12 | 48.445 | 32,652 | -946 | 0.00% | 1,581,842 |
| 2021-03-15 | 2021-03-11 | 47.600 | 33,598 | -473 | 0.00% | 1,599,271 |
| 2021-03-12 | 2021-03-10 | 44.642 | 34,071 | +473 | 0.00% | 1,520,987 |
| 2021-03-11 | 2021-03-09 | 43.796 | 33,598 | -947 | 0.00% | 1,471,471 |
| 2021-03-10 | 2021-03-08 | 43.321 | 34,545 | -1,892 | 0.00% | 1,496,521 |
| 2021-03-09 | 2021-03-05 | 45.381 | 36,437 | -474 | 0.00% | 1,653,559 |
| 2021-03-08 | 2021-03-04 | 45.434 | 36,911 | -946 | 0.00% | 1,677,020 |
| 2021-03-05 | 2021-03-03 | 48.815 | 37,857 | -3,312 | 0.00% | 1,848,000 |
| 2021-03-04 | 2021-03-02 | 46.913 | 41,169 | +1,892 | 0.00% | 1,931,377 |
| 2021-03-02 | 2021-02-26 | 45.698 | 39,277 | -1,892 | 0.00% | 1,794,892 |
| 2021-03-01 | 2021-02-25 | 46.966 | 41,169 | +946 | 0.00% | 1,933,552 |
| 2021-02-26 | 2021-02-24 | 46.121 | 40,223 | +1,420 | 0.00% | 1,855,122 |
| 2021-02-24 | 2021-02-22 | 48.868 | 38,803 | +4,732 | 0.00% | 1,896,229 |
| 2021-02-23 | 2021-02-19 | 53.464 | 34,071 | +946 | 0.00% | 1,821,584 |
| 2021-02-22 | 2021-02-18 | 53.253 | 33,125 | +8,518 | 0.00% | 1,764,007 |
| 2021-02-19 | 2021-02-17 | 58.166 | 24,607 | -946 | 0.00% | 1,431,297 |
| 2021-02-18 | 2021-02-16 | 58.272 | 25,553 | +2,366 | 0.00% | 1,489,023 |
| 2021-02-17 | 2021-02-11 | 57.638 | 23,187 | -1,893 | 0.00% | 1,336,451 |
| 2021-02-10 | 2021-02-08 | 53.359 | 25,080 | +2,839 | 0.00% | 1,338,236 |
| 2021-02-08 | 2021-02-04 | 56.529 | 22,241 | +1,420 | 0.00% | 1,257,251 |
| 2021-02-05 | 2021-02-03 | 62.023 | 20,821 | +473 | 0.00% | 1,291,378 |
| 2021-02-04 | 2021-02-02 | 60.279 | 20,348 | +4,732 | 0.00% | 1,226,567 |
| 2021-02-03 | 2021-02-01 | 61.072 | 15,616 | -946 | 0.00% | 953,699 |
| 2021-02-02 | 2021-01-29 | 56.740 | 16,562 | -1,893 | 0.00% | 939,725 |
| 2021-02-01 | 2021-01-28 | 58.959 | 18,455 | -5,206 | 0.00% | 1,088,083 |
| 2021-01-29 | 2021-01-27 | 61.759 | 23,661 | -1,419 | 0.00% | 1,461,273 |
| 2021-01-28 | 2021-01-26 | 64.242 | 25,080 | +1,419 | 0.00% | 1,611,183 |
| 2021-01-26 | 2021-01-22 | 59.170 | 23,661 | -946 | 0.00% | 1,400,022 |
| 2021-01-25 | 2021-01-21 | 57.479 | 24,607 | +946 | 0.00% | 1,414,397 |
| 2021-01-22 | 2021-01-20 | 57.796 | 23,661 | -5,205 | 0.00% | 1,367,522 |
| 2021-01-21 | 2021-01-19 | 52.196 | 28,866 | -9,464 | 0.00% | 1,506,702 |
| 2021-01-20 | 2021-01-18 | 45.064 | 38,330 | -10,411 | 0.00% | 1,727,316 |
| 2021-01-19 | 2021-01-15 | 41.683 | 48,741 | -4,732 | 0.00% | 2,031,680 |
| 2021-01-15 | 2021-01-13 | 42.264 | 53,473 | -1,420 | 0.00% | 2,260,000 |
| 2021-01-14 | 2021-01-12 | 40.627 | 54,893 | -946 | 0.00% | 2,230,115 |
| 2021-01-13 | 2021-01-11 | 40.944 | 55,839 | +3,786 | 0.00% | 2,286,247 |
| 2021-01-12 | 2021-01-08 | 41.208 | 52,053 | +2,839 | 0.00% | 2,144,985 |
| 2021-01-11 | 2021-01-07 | 41.842 | 49,214 | +5,205 | 0.00% | 2,059,196 |
| 2021-01-08 | 2021-01-06 | 41.630 | 44,009 | +3,786 | 0.00% | 1,832,110 |
| 2021-01-07 | 2021-01-05 | 44.325 | 40,223 | -3,786 | 0.00% | 1,782,872 |
| 2021-01-06 | 2021-01-04 | 43.902 | 44,009 | -1,419 | 0.00% | 1,932,086 |
| 2021-01-05 | 2020-12-31 | 42.898 | 45,428 | +11,357 | 0.00% | 1,948,783 |
| 2021-01-04 | 2020-12-29 | 41.895 | 34,071 | +1,419 | 0.00% | 1,427,388 |
| 2020-12-30 | 2020-12-28 | 40.045 | 32,652 | -4,259 | 0.00% | 1,307,564 |
| 2020-12-29 | 2020-12-24 | 40.732 | 36,911 | +947 | 0.00% | 1,503,468 |
| 2020-12-28 | 2020-12-22 | 41.736 | 35,964 | -473 | 0.00% | 1,500,994 |
| 2020-12-23 | 2020-12-21 | 44.166 | 36,437 | +1,419 | 0.00% | 1,609,284 |
| 2020-12-22 | 2020-12-18 | 45.328 | 35,018 | +6,152 | 0.00% | 1,587,313 |
| 2020-12-21 | 2020-12-17 | 44.219 | 28,866 | +7,098 | 0.00% | 1,276,427 |
| 2020-12-18 | 2020-12-16 | 44.325 | 21,768 | +6,152 | 0.00% | 964,860 |
| 2020-12-17 | 2020-12-15 | 41.525 | 15,616 | -2,366 | 0.00% | 648,450 |
| 2020-12-16 | 2020-12-14 | 40.944 | 17,982 | +946 | 0.00% | 736,247 |
| 2020-12-14 | 2020-12-10 | 39.411 | 17,036 | +947 | 0.00% | 671,414 |
| 2020-12-11 | 2020-12-09 | 40.996 | 16,089 | -473 | 0.00% | 659,591 |
| 2020-12-10 | 2020-12-08 | 41.049 | 16,562 | -947 | 0.00% | 679,857 |
| 2020-12-08 | 2020-12-04 | 39.411 | 17,509 | +473 | 0.00% | 690,056 |
| 2020-12-04 | 2020-12-02 | 40.151 | 17,036 | -473 | 0.00% | 684,014 |
| 2020-12-03 | 2020-12-01 | 41.578 | 17,509 | -946 | 0.00% | 727,981 |
| 2020-12-02 | 2020-11-30 | 40.521 | 18,455 | -3,313 | 0.00% | 747,813 |
| 2020-12-01 | 2020-11-27 | 39.834 | 21,768 | -473 | 0.00% | 867,109 |
| 2020-11-30 | 2020-11-26 | 40.098 | 22,241 | -473 | 0.00% | 891,826 |
| 2020-11-27 | 2020-11-25 | 39.253 | 22,714 | -1,420 | 0.00% | 891,592 |
| 2020-11-25 | 2020-11-23 | 39.728 | 24,134 | -1,893 | 0.00% | 958,807 |
| 2020-11-24 | 2020-11-20 | 37.774 | 26,027 | -946 | 0.00% | 983,137 |
| 2020-11-19 | 2020-11-17 | 37.351 | 26,973 | +473 | 0.00% | 1,007,471 |
| 2020-11-18 | 2020-11-16 | 38.672 | 26,500 | -1,893 | 0.00% | 1,024,804 |
| 2020-11-17 | 2020-11-13 | 37.245 | 28,393 | -1,419 | 0.00% | 1,057,509 |
| 2020-11-16 | 2020-11-12 | 36.876 | 29,812 | +946 | 0.00% | 1,099,336 |
| 2020-11-13 | 2020-11-11 | 35.977 | 28,866 | -1,893 | 0.00% | 1,038,526 |
| 2020-11-12 | 2020-11-10 | 37.140 | 30,759 | +6,152 | 0.00% | 1,142,382 |
| 2020-11-11 | 2020-11-09 | 40.996 | 24,607 | -6,152 | 0.00% | 1,008,798 |
| 2020-11-10 | 2020-11-06 | 38.249 | 30,759 | +5,679 | 0.00% | 1,176,507 |
| 2020-11-09 | 2020-11-05 | 39.623 | 25,080 | +473 | 0.00% | 993,740 |
| 2020-11-05 | 2020-11-03 | 35.872 | 24,607 | -3,786 | 0.00% | 882,698 |
| 2020-11-04 | 2020-11-02 | 36.453 | 28,393 | -3,312 | 0.00% | 1,035,009 |
| 2020-11-03 | 2020-10-30 | 35.185 | 31,705 | +1,419 | 0.00% | 1,115,542 |
| 2020-11-02 | 2020-10-29 | 38.619 | 30,286 | +1,893 | 0.00% | 1,169,616 |
| 2020-10-30 | 2020-10-28 | 39.676 | 28,393 | +1,893 | 0.00% | 1,126,510 |
| 2020-10-29 | 2020-10-27 | 40.257 | 26,500 | +1,420 | 0.00% | 1,066,804 |
| 2020-10-28 | 2020-10-23 | 39.623 | 25,080 | +6,625 | 0.00% | 993,740 |
| 2020-10-27 | 2020-10-22 | 41.472 | 18,455 | +946 | 0.00% | 765,363 |
| 2020-10-23 | 2020-10-21 | 42.528 | 17,509 | +2,366 | 0.00% | 744,631 |
| 2020-10-22 | 2020-10-20 | 43.638 | 15,143 | +947 | 0.00% | 660,809 |
| 2020-10-21 | 2020-10-19 | 42.317 | 14,196 | -474 | 0.00% | 600,734 |
| 2020-10-20 | 2020-10-16 | 42.159 | 14,670 | +3,313 | 0.00% | 618,467 |
| 2020-10-19 | 2020-10-15 | 42.740 | 11,357 | +4,259 | 0.00% | 485,396 |
| 2020-10-16 | 2020-10-14 | 44.219 | 7,098 | +1,893 | 0.00% | 313,867 |
| 2020-10-14 | 2020-10-09 | 44.113 | 5,205 | -1,420 | 0.00% | 229,610 |
| 2020-10-12 | 2020-10-08 | 43.585 | 6,625 | +1,893 | 0.00% | 288,751 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,732 | -947 | 0.00% | 207,495 |
| 2020-10-07 | 2020-10-05 | 39.676 | 5,679 | -1,419 | 0.00% | 225,318 |
| 2020-10-06 | 2020-09-30 | 41.155 | 7,098 | -4,259 | 0.00% | 292,117 |
| 2020-10-05 | 2020-09-29 | 37.510 | 11,357 | +1,893 | 0.00% | 425,996 |
| 2020-09-30 | 2020-09-28 | 38.830 | 9,464 | -947 | 0.00% | 367,490 |
| 2020-09-29 | 2020-09-25 | 37.457 | 10,411 | -1,419 | 0.00% | 389,962 |
| 2020-09-28 | 2020-09-24 | 38.672 | 11,830 | +2,366 | 0.00% | 457,488 |
| 2020-09-25 | 2020-09-23 | 41.366 | 9,464 | +473 | 0.00% | 391,490 |
| 2020-09-24 | 2020-09-22 | 41.208 | 8,991 | -3,786 | 0.00% | 370,499 |
| 2020-09-23 | 2020-09-21 | 40.257 | 12,777 | +3,786 | 0.00% | 514,361 |
| 2020-09-22 | 2020-09-18 | 42.211 | 8,991 | -1,893 | 0.00% | 379,523 |
| 2020-09-21 | 2020-09-17 | 40.151 | 10,884 | +1,420 | 0.00% | 437,005 |
| 2020-09-18 | 2020-09-16 | 41.313 | 9,464 | +946 | 0.00% | 390,990 |
| 2020-09-17 | 2020-09-15 | 42.687 | 8,518 | +473 | 0.00% | 363,608 |
| 2020-09-16 | 2020-09-14 | 42.264 | 8,045 | -5,205 | 0.00% | 340,016 |
| 2020-09-15 | 2020-09-11 | 40.045 | 13,250 | +4,259 | 0.00% | 530,602 |
| 2020-09-14 | 2020-09-10 | 39.306 | 8,991 | -3,313 | 0.00% | 353,399 |
| 2020-09-11 | 2020-09-09 | 39.411 | 12,304 | +2,840 | 0.00% | 484,919 |
| 2020-09-10 | 2020-09-08 | 38.936 | 9,464 | -947 | 0.00% | 368,490 |
| 2020-09-09 | 2020-09-07 | 40.468 | 10,411 | +2,366 | 0.00% | 421,313 |
| 2020-09-08 | 2020-09-04 | 43.691 | 8,045 | +474 | 0.00% | 351,492 |
| 2020-09-07 | 2020-09-03 | 41.208 | 7,571 | -6,152 | 0.00% | 311,984 |
| 2020-09-04 | 2020-09-02 | 40.415 | 13,723 | -1,420 | 0.00% | 554,619 |
| 2020-09-03 | 2020-09-01 | 35.449 | 15,143 | +5,679 | 0.00% | 536,807 |
| 2020-09-02 | 2020-08-31 | 34.710 | 9,464 | +2,366 | 0.00% | 328,491 |
| 2020-09-01 | 2020-08-28 | 31.117 | 7,098 | -1,893 | 0.00% | 220,869 |
| 2020-08-31 | 2020-08-27 | 28.476 | 8,991 | -473 | 0.00% | 256,024 |
| 2020-08-28 | 2020-08-26 | 27.472 | 9,464 | +473 | 0.00% | 259,993 |
| 2020-08-27 | 2020-08-25 | 29.110 | 8,991 | -2,839 | 0.00% | 261,724 |
| 2020-08-26 | 2020-08-24 | 29.057 | 11,830 | +2,839 | 0.00% | 343,741 |
| 2020-08-25 | 2020-08-21 | 31.434 | 8,991 | -473 | 0.00% | 282,624 |
| 2020-08-24 | 2020-08-20 | 30.853 | 9,464 | +946 | 0.00% | 291,992 |
| 2020-08-21 | 2020-08-19 | 31.170 | 8,518 | -3,312 | 0.00% | 265,505 |
| 2020-08-20 | 2020-08-18 | 30.325 | 11,830 | +7,098 | 0.00% | 358,741 |
| 2020-08-19 | 2020-08-17 | 34.287 | 4,732 | +473 | 0.00% | 162,246 |
| 2020-08-18 | 2020-08-14 | 32.015 | 4,259 | -473 | 0.00% | 136,353 |
| 2020-08-17 | 2020-08-13 | 31.487 | 4,732 | +946 | 0.00% | 148,996 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,786 | -946 | 0.00% | 117,409 |
| 2020-08-13 | 2020-08-11 | 32.491 | 4,732 | -473 | 0.00% | 153,746 |
| 2020-08-12 | 2020-08-10 | 32.755 | 5,205 | -474 | 0.00% | 170,489 |
| 2020-08-11 | 2020-08-07 | 35.396 | 5,679 | +1,420 | 0.00% | 201,016 |
| 2020-08-06 | 2020-08-04 | 30.853 | 4,259 | -2,366 | 0.00% | 131,403 |
| 2020-08-05 | 2020-08-03 | 31.117 | 6,625 | +473 | 0.00% | 206,151 |
| 2020-08-04 | 2020-07-31 | 28.687 | 6,152 | -3,312 | 0.00% | 176,482 |
| 2020-08-03 | 2020-07-30 | 27.789 | 9,464 | +1,893 | 0.00% | 262,993 |
| 2020-07-31 | 2020-07-29 | 27.472 | 7,571 | -2,366 | 0.00% | 207,989 |
| 2020-07-30 | 2020-07-28 | 27.313 | 9,937 | +3,785 | 0.00% | 271,412 |
| 2020-07-29 | 2020-07-27 | 24.408 | 6,152 | -946 | 0.00% | 150,156 |
| 2020-07-28 | 2020-07-24 | 23.457 | 7,098 | -947 | 0.00% | 166,496 |
| 2020-07-27 | 2020-07-23 | 25.781 | 8,045 | +947 | 0.00% | 207,410 |
| 2020-07-23 | 2020-07-21 | 24.619 | 7,098 | -473 | 0.00% | 174,745 |
| 2020-07-22 | 2020-07-20 | 22.876 | 7,571 | +946 | 0.00% | 173,191 |
| 2020-07-21 | 2020-07-17 | 21.766 | 6,625 | +946 | 0.00% | 144,201 |
| 2020-07-20 | 2020-07-16 | 21.396 | 5,679 | -2,839 | 0.00% | 121,510 |
| 2020-07-17 | 2020-07-15 | 23.245 | 8,518 | -473 | 0.00% | 198,004 |
| 2020-07-16 | 2020-07-14 | 23.510 | 8,991 | -3,786 | 0.00% | 211,374 |
| 2020-07-15 | 2020-07-13 | 24.830 | 12,777 | -946 | 0.00% | 317,257 |
| 2020-07-14 | 2020-07-10 | 23.351 | 13,723 | -473 | 0.00% | 320,446 |
| 2020-07-13 | 2020-07-09 | 23.457 | 14,196 | +2,366 | 0.00% | 332,991 |
| 2020-07-10 | 2020-07-08 | 22.136 | 11,830 | +2,366 | 0.00% | 261,868 |
| 2020-07-09 | 2020-07-07 | 21.238 | 9,464 | -473 | 0.00% | 200,995 |
| 2020-07-08 | 2020-07-06 | 22.347 | 9,937 | +3,312 | 0.00% | 222,065 |
| 2020-07-07 | 2020-07-03 | 20.350 | 6,625 | +946 | 0.00% | 134,821 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +1,910 | 0.00% | 109,086 |
| 2020-06-30 | 2020-06-26 | 19.230 | 3,769 | -7,538 | 0.00% | 72,478 |
| 2020-06-24 | 2020-06-22 | 18.827 | 11,307 | -943 | 0.00% | 212,873 |
| 2020-06-23 | 2020-06-19 | 18.402 | 12,250 | -2,827 | 0.00% | 225,426 |
| 2020-06-22 | 2020-06-18 | 18.593 | 15,077 | -3,769 | 0.00% | 280,329 |
| 2020-06-19 | 2020-06-17 | 18.190 | 18,846 | +1,414 | 0.00% | 342,806 |
| 2020-06-17 | 2020-06-15 | 16.471 | 17,432 | +1,413 | 0.00% | 287,116 |
| 2020-06-16 | 2020-06-12 | 16.874 | 16,019 | +942 | 0.00% | 270,303 |
| 2020-06-11 | 2020-06-09 | 17.765 | 15,077 | +7,068 | 0.00% | 267,849 |
| 2020-06-10 | 2020-06-08 | 17.553 | 8,009 | +471 | 0.00% | 140,583 |
| 2020-06-09 | 2020-06-05 | 17.086 | 7,538 | +471 | 0.00% | 128,796 |
| 2020-05-29 | 2020-05-27 | 16.110 | 7,067 | -471 | 0.00% | 113,848 |
| 2020-05-28 | 2020-05-26 | 16.513 | 7,538 | +471 | 0.00% | 124,476 |
| 2020-05-21 | 2020-05-19 | 17.214 | 7,067 | +471 | 0.00% | 121,648 |
| 2020-05-20 | 2020-05-18 | 16.704 | 6,596 | -942 | 0.00% | 110,180 |
| 2020-05-19 | 2020-05-15 | 18.636 | 7,538 | -943 | 0.00% | 140,475 |
| 2020-05-18 | 2020-05-14 | 18.338 | 8,481 | +472 | 0.00% | 155,528 |
| 2020-05-14 | 2020-05-12 | 18.317 | 8,009 | -40,519 | 0.00% | 146,703 |
| 2020-05-13 | 2020-05-11 | 17.850 | 48,528 | +43,345 | 0.00% | 866,238 |
| 2020-05-12 | 2020-05-08 | 18.296 | 5,183 | -1,413 | 0.00% | 94,828 |
| 2020-05-11 | 2020-05-07 | 18.933 | 6,596 | +471 | 0.00% | 124,880 |
| 2020-05-08 | 2020-05-06 | 18.593 | 6,125 | -1,884 | 0.00% | 113,883 |
| 2020-05-07 | 2020-05-05 | 18.827 | 8,009 | +1,884 | 0.00% | 150,782 |
| 2020-05-05 | 2020-04-29 | 19.039 | 6,125 | +942 | 0.00% | 116,613 |
| 2020-05-04 | 2020-04-28 | 17.850 | 5,183 | -471 | 0.00% | 92,518 |
| 2020-04-29 | 2020-04-27 | 17.935 | 5,654 | -3,298 | 0.00% | 101,405 |
| 2020-04-24 | 2020-04-22 | 17.086 | 8,952 | -471 | 0.00% | 152,955 |
| 2020-04-23 | 2020-04-21 | 17.765 | 9,423 | -471 | 0.00% | 167,403 |
| 2020-04-22 | 2020-04-20 | 17.723 | 9,894 | +942 | 0.00% | 175,351 |
| 2020-04-20 | 2020-04-16 | 17.107 | 8,952 | -471 | 0.00% | 153,145 |
| 2020-04-08 | 2020-04-06 | 14.454 | 9,423 | -471 | 0.00% | 136,203 |
| 2020-04-03 | 2020-04-01 | 13.244 | 9,894 | -1,413 | 0.00% | 131,040 |
| 2020-04-02 | 2020-03-31 | 13.733 | 11,307 | -472 | 0.00% | 155,275 |
| 2020-04-01 | 2020-03-30 | 12.629 | 11,779 | +1,414 | 0.00% | 148,756 |
| 2020-03-26 | 2020-03-24 | 12.332 | 10,365 | -471 | 0.00% | 127,819 |
| 2020-03-24 | 2020-03-20 | 12.586 | 10,836 | +471 | 0.00% | 136,387 |
| 2020-03-23 | 2020-03-19 | 12.162 | 10,365 | -8,952 | 0.00% | 126,059 |
| 2020-03-20 | 2020-03-18 | 11.377 | 19,317 | +5,183 | 0.00% | 219,762 |
| 2020-03-19 | 2020-03-17 | 12.417 | 14,134 | -2,356 | 0.00% | 175,497 |
| 2020-03-18 | 2020-03-16 | 12.777 | 16,490 | +942 | 0.00% | 210,701 |
| 2020-03-12 | 2020-03-10 | 15.112 | 15,548 | -1,884 | 0.00% | 234,965 |
| 2020-03-11 | 2020-03-09 | 14.624 | 17,432 | +2,355 | 0.00% | 254,927 |
| 2020-03-10 | 2020-03-06 | 16.322 | 15,077 | -22,143 | 0.00% | 246,088 |
| 2020-03-09 | 2020-03-05 | 16.216 | 37,220 | +20,259 | 0.00% | 603,558 |
| 2020-03-05 | 2020-03-03 | 15.813 | 16,961 | +4,240 | 0.00% | 268,199 |
| 2020-03-02 | 2020-02-27 | 16.513 | 12,721 | +1,414 | 0.00% | 210,063 |
| 2020-02-27 | 2020-02-25 | 16.683 | 11,307 | +1,884 | 0.00% | 188,634 |
| 2020-02-25 | 2020-02-21 | 17.405 | 9,423 | -3,769 | 0.00% | 164,003 |
| 2020-02-24 | 2020-02-20 | 17.405 | 13,192 | -5,654 | 0.00% | 229,601 |
| 2020-02-21 | 2020-02-19 | 16.471 | 18,846 | +471 | 0.00% | 310,406 |
| 2020-02-18 | 2020-02-14 | 17.001 | 18,375 | +3,298 | 0.00% | 312,398 |
| 2020-02-17 | 2020-02-13 | 17.171 | 15,077 | -2,355 | 0.00% | 258,888 |
| 2020-02-14 | 2020-02-12 | 17.320 | 17,432 | +3,298 | 0.00% | 301,916 |
| 2020-02-12 | 2020-02-10 | 16.301 | 14,134 | +471 | 0.00% | 230,396 |
| 2020-02-11 | 2020-02-07 | 16.152 | 13,663 | +1,884 | 0.00% | 220,689 |
| 2020-02-07 | 2020-02-05 | 16.492 | 11,779 | +2,356 | 0.00% | 194,258 |
| 2020-02-05 | 2020-02-03 | 16.152 | 9,423 | +471 | 0.00% | 152,203 |
| 2020-02-03 | 2020-01-30 | 16.322 | 8,952 | -942 | 0.00% | 146,115 |
| 2020-01-31 | 2020-01-29 | 17.893 | 9,894 | -5,654 | 0.00% | 177,031 |
| 2020-01-30 | 2020-01-24 | 18.614 | 15,548 | -471 | 0.00% | 289,416 |
| 2020-01-29 | 2020-01-22 | 19.251 | 16,019 | +471 | 0.00% | 308,384 |
| 2020-01-21 | 2020-01-17 | 18.423 | 15,548 | +1,885 | 0.00% | 286,446 |
| 2020-01-16 | 2020-01-14 | 18.360 | 13,663 | +1,413 | 0.00% | 250,848 |
| 2020-01-15 | 2020-01-13 | 18.784 | 12,250 | +943 | 0.00% | 230,106 |
| 2020-01-14 | 2020-01-10 | 18.551 | 11,307 | +942 | 0.00% | 209,753 |
| 2020-01-13 | 2020-01-09 | 17.999 | 10,365 | +3,298 | 0.00% | 186,558 |
| 2020-01-10 | 2020-01-08 | 17.256 | 7,067 | +471 | 0.00% | 121,948 |
| 2020-01-09 | 2020-01-07 | 17.787 | 6,596 | -1,885 | 0.00% | 117,320 |
| 2020-01-07 | 2020-01-03 | 18.317 | 8,481 | +1,885 | 0.00% | 155,348 |
| 2020-01-06 | 2020-01-02 | 16.556 | 6,596 | -471 | 0.00% | 109,200 |
| 2020-01-02 | 2019-12-27 | 16.110 | 7,067 | +471 | 0.00% | 113,848 |
| 2019-12-30 | 2019-12-24 | 16.662 | 6,596 | -471 | 0.00% | 109,900 |
| 2019-12-27 | 2019-12-20 | 16.131 | 7,067 | +471 | 0.00% | 113,998 |
| 2019-12-18 | 2019-12-16 | 17.468 | 6,596 | -471 | 0.00% | 115,220 |
| 2019-12-11 | 2019-12-09 | 16.301 | 7,067 | -942 | 0.00% | 115,198 |
| 2019-12-10 | 2019-12-06 | 16.598 | 8,009 | +1,413 | 0.00% | 132,933 |
| 2019-12-09 | 2019-12-05 | 15.643 | 6,596 | -471 | 0.00% | 103,180 |
| 2019-12-06 | 2019-12-04 | 14.475 | 7,067 | -942 | 0.00% | 102,298 |
| 2019-12-05 | 2019-12-03 | 14.964 | 8,009 | +471 | 0.00% | 119,844 |
| 2019-12-04 | 2019-12-02 | 14.836 | 7,538 | +471 | 0.00% | 111,836 |
| 2019-12-03 | 2019-11-29 | 14.858 | 7,067 | +471 | 0.00% | 104,998 |
| 2019-11-28 | 2019-11-26 | 15.261 | 6,596 | -471 | 0.00% | 100,660 |
| 2019-11-26 | 2019-11-22 | 15.303 | 7,067 | +471 | 0.00% | 108,148 |
| 2019-11-25 | 2019-11-21 | 15.261 | 6,596 | -1,413 | 0.00% | 100,660 |
| 2019-11-21 | 2019-11-19 | 16.301 | 8,009 | -943 | 0.00% | 130,553 |
| 2019-11-20 | 2019-11-18 | 15.834 | 8,952 | +2,356 | 0.00% | 141,745 |
| 2019-11-06 | 2019-11-04 | 15.006 | 6,596 | -471 | 0.00% | 98,980 |
| 2019-11-05 | 2019-11-01 | 14.221 | 7,067 | -12,721 | 0.00% | 100,498 |
| 2019-11-04 | 2019-10-31 | 14.348 | 19,788 | +1,413 | 0.00% | 283,921 |
| 2019-11-01 | 2019-10-30 | 13.860 | 18,375 | -3,297 | 0.00% | 254,677 |
| 2019-10-31 | 2019-10-29 | 12.332 | 21,672 | +1,413 | 0.00% | 267,254 |
| 2019-10-30 | 2019-10-28 | 12.226 | 20,259 | -7,538 | 0.00% | 247,679 |
| 2019-10-25 | 2019-10-23 | 11.631 | 27,797 | -943 | 0.00% | 323,316 |
| 2019-10-24 | 2019-10-22 | 11.674 | 28,740 | +472 | 0.00% | 335,505 |
| 2019-10-23 | 2019-10-21 | 11.907 | 28,268 | -1,414 | 0.00% | 336,594 |
| 2019-10-22 | 2019-10-18 | 11.992 | 29,682 | +942 | 0.00% | 355,951 |
| 2019-10-17 | 2019-10-15 | 11.886 | 28,740 | +943 | 0.00% | 341,605 |
| 2019-10-16 | 2019-10-14 | 12.268 | 27,797 | +8,009 | 0.00% | 341,016 |
| 2019-10-14 | 2019-10-10 | 12.226 | 19,788 | +942 | 0.00% | 241,921 |
| 2019-10-03 | 2019-09-30 | 12.459 | 18,846 | -471 | 0.00% | 234,804 |
| 2019-09-30 | 2019-09-26 | 12.459 | 19,317 | +471 | 0.00% | 240,673 |
| 2019-09-17 | 2019-09-13 | 12.735 | 18,846 | -942 | 0.00% | 240,005 |
| 2019-09-13 | 2019-09-11 | 12.183 | 19,788 | -942 | 0.00% | 241,081 |
| 2019-09-11 | 2019-09-09 | 11.801 | 20,730 | -942 | 0.00% | 244,638 |
| 2019-09-10 | 2019-09-06 | 11.334 | 21,672 | -2,827 | 0.00% | 245,634 |
| 2019-09-09 | 2019-09-05 | 11.186 | 24,499 | +1,413 | 0.00% | 274,036 |
| 2019-09-03 | 2019-08-30 | 10.008 | 23,086 | +2,827 | 0.00% | 231,036 |
| 2019-08-30 | 2019-08-28 | 10.114 | 20,259 | +471 | 0.00% | 204,894 |
| 2019-08-27 | 2019-08-23 | 11.207 | 19,788 | -471 | 0.00% | 221,761 |
| 2019-08-26 | 2019-08-22 | 12.098 | 20,259 | +942 | 0.00% | 245,099 |
| 2019-08-20 | 2019-08-16 | 12.480 | 19,317 | -2,827 | 0.00% | 241,083 |
| 2019-08-19 | 2019-08-15 | 12.374 | 22,144 | +943 | 0.00% | 274,015 |
| 2019-08-14 | 2019-08-12 | 11.440 | 21,201 | -1,414 | 0.00% | 242,546 |
| 2019-08-13 | 2019-08-09 | 11.292 | 22,615 | -8,951 | 0.00% | 255,363 |
| 2019-08-07 | 2019-08-05 | 11.334 | 31,566 | +5,653 | 0.00% | 357,775 |
| 2019-08-06 | 2019-08-02 | 11.780 | 25,913 | +5,183 | 0.00% | 305,253 |
| 2019-08-02 | 2019-07-31 | 13.181 | 20,730 | -471 | 0.00% | 273,237 |
| 2019-08-01 | 2019-07-30 | 12.226 | 21,201 | +471 | 0.00% | 259,196 |
| 2019-07-31 | 2019-07-29 | 12.120 | 20,730 | +471 | 0.00% | 251,237 |
| 2019-07-30 | 2019-07-26 | 12.268 | 20,259 | -471 | 0.00% | 248,539 |
| 2019-07-26 | 2019-07-24 | 12.162 | 20,730 | -19,317 | 0.00% | 252,117 |
| 2019-07-25 | 2019-07-23 | 11.822 | 40,047 | +471 | 0.00% | 473,450 |
| 2019-07-24 | 2019-07-22 | 11.737 | 39,576 | +471 | 0.00% | 464,522 |
| 2019-07-23 | 2019-07-19 | 11.631 | 39,105 | +9,423 | 0.00% | 454,843 |
| 2019-07-11 | 2019-07-09 | 11.440 | 29,682 | +10,365 | 0.00% | 339,571 |
| 2019-07-10 | 2019-07-08 | 11.737 | 19,317 | -471 | 0.00% | 226,733 |
| 2019-07-09 | 2019-07-05 | 11.950 | 19,788 | +471 | 0.00% | 236,461 |
| 2019-07-03 | 2019-06-28 | 11.844 | 19,317 | -471 | 0.00% | 228,783 |
| 2019-07-02 | 2019-06-27 | 11.928 | 19,788 | +471 | 0.00% | 236,041 |
| 2019-06-26 | 2019-06-24 | 11.801 | 19,317 | +942 | 0.00% | 227,963 |
| 2019-06-25 | 2019-06-21 | 11.844 | 18,375 | -471 | 0.00% | 217,626 |
| 2019-06-21 | 2019-06-19 | 12.374 | 18,846 | +471 | 0.00% | 233,204 |
| 2019-06-14 | 2019-06-12 | 11.462 | 18,375 | -471 | 0.00% | 210,606 |
| 2019-06-11 | 2019-06-06 | 11.158 | 18,846 | +383 | 0.00% | 210,277 |
| 2019-06-10 | 2019-06-05 | 11.396 | 18,463 | -461 | 0.00% | 210,404 |
| 2019-06-03 | 2019-05-30 | 11.158 | 18,924 | +923 | 0.00% | 211,148 |
| 2019-05-16 | 2019-05-14 | 13.563 | 18,001 | -4,616 | 0.00% | 244,139 |
| 2019-05-15 | 2019-05-10 | 14.429 | 22,617 | +4,616 | 0.00% | 326,344 |
| 2019-05-08 | 2019-05-06 | 14.797 | 18,001 | -462 | 0.00% | 266,369 |
| 2019-05-06 | 2019-05-02 | 15.751 | 18,463 | -461 | 0.00% | 290,805 |
| 2019-05-03 | 2019-04-30 | 15.187 | 18,924 | -4,616 | 0.00% | 287,407 |
| 2019-04-30 | 2019-04-26 | 14.754 | 23,540 | +3,693 | 0.00% | 347,312 |
| 2019-04-29 | 2019-04-25 | 14.516 | 19,847 | -4,616 | 0.00% | 288,095 |
| 2019-04-25 | 2019-04-23 | 15.187 | 24,463 | -923 | 0.00% | 371,530 |
| 2019-04-24 | 2019-04-18 | 14.776 | 25,386 | -462 | 0.00% | 375,098 |
| 2019-04-18 | 2019-04-16 | 13.368 | 25,848 | +4,154 | 0.00% | 345,524 |
| 2019-04-17 | 2019-04-15 | 12.783 | 21,694 | +462 | 0.00% | 277,305 |
| 2019-04-16 | 2019-04-12 | 12.804 | 21,232 | +462 | 0.00% | 271,859 |
| 2019-04-15 | 2019-04-11 | 12.371 | 20,770 | -924 | 0.00% | 256,944 |
| 2019-04-11 | 2019-04-09 | 12.393 | 21,694 | -41,541 | 0.00% | 268,845 |
| 2019-04-10 | 2019-04-08 | 11.461 | 63,235 | -9,231 | 0.00% | 724,735 |
| 2019-04-09 | 2019-04-04 | 11.093 | 72,466 | +9,231 | 0.00% | 803,841 |
| 2019-04-08 | 2019-04-03 | 11.526 | 63,235 | -461 | 0.00% | 728,845 |
| 2019-04-04 | 2019-04-02 | 11.244 | 63,696 | -4,616 | 0.00% | 716,218 |
| 2019-04-03 | 2019-04-01 | 11.201 | 68,312 | +462 | 0.00% | 765,162 |
| 2019-04-01 | 2019-03-28 | 10.919 | 67,850 | +461 | 0.00% | 740,877 |
| 2019-03-29 | 2019-03-27 | 10.724 | 67,389 | -9,231 | 0.00% | 722,703 |
| 2019-03-27 | 2019-03-25 | 10.627 | 76,620 | +4,616 | 0.00% | 814,230 |
| 2019-03-26 | 2019-03-22 | 10.746 | 72,004 | -4,616 | 0.00% | 773,756 |
| 2019-03-20 | 2019-03-18 | 10.735 | 76,620 | +9,231 | 0.00% | 822,530 |
| 2019-03-19 | 2019-03-15 | 10.768 | 67,389 | +923 | 0.00% | 725,623 |
| 2019-03-15 | 2019-03-13 | 10.833 | 66,466 | +1,847 | 0.00% | 720,005 |
| 2019-03-14 | 2019-03-12 | 11.158 | 64,619 | -923 | 0.00% | 720,997 |
| 2019-03-12 | 2019-03-08 | 11.049 | 65,542 | +2,307 | 0.00% | 724,195 |
| 2019-03-11 | 2019-03-07 | 11.201 | 63,235 | +462 | 0.00% | 708,294 |
| 2019-03-07 | 2019-03-05 | 11.374 | 62,773 | -1,846 | 0.00% | 714,000 |
| 2019-03-06 | 2019-03-04 | 11.331 | 64,619 | +461 | 0.00% | 732,197 |
| 2019-03-04 | 2019-02-28 | 10.876 | 64,158 | -461 | 0.00% | 697,783 |
| 2019-03-01 | 2019-02-27 | 11.266 | 64,619 | +39,694 | 0.00% | 727,997 |
| 2019-02-28 | 2019-02-26 | 12.501 | 24,925 | +4,616 | 0.00% | 311,585 |
| 2019-02-27 | 2019-02-25 | 13.129 | 20,309 | -461 | 0.00% | 266,641 |
| 2019-02-18 | 2019-02-14 | 11.808 | 20,770 | +923 | 0.00% | 245,244 |
| 2019-02-15 | 2019-02-13 | 11.808 | 19,847 | -462 | 0.00% | 234,346 |
| 2019-02-11 | 2019-02-04 | 10.724 | 20,309 | -461 | 0.00% | 217,801 |
| 2019-01-29 | 2019-01-25 | 10.410 | 20,770 | -462 | 0.00% | 216,220 |
| 2019-01-23 | 2019-01-21 | 10.053 | 21,232 | +462 | 0.00% | 213,439 |
| 2019-01-22 | 2019-01-18 | 10.074 | 20,770 | +923 | 0.00% | 209,245 |
| 2019-01-21 | 2019-01-17 | 10.042 | 19,847 | -4,154 | 0.00% | 199,301 |
| 2019-01-17 | 2019-01-15 | 9.999 | 24,001 | +4,154 | 0.00% | 239,975 |
| 2019-01-16 | 2019-01-14 | 9.695 | 19,847 | +923 | 0.00% | 192,422 |
| 2019-01-14 | 2019-01-10 | 10.324 | 18,924 | -462 | 0.00% | 195,363 |
| 2019-01-07 | 2019-01-03 | 9.793 | 19,386 | +4,616 | 0.00% | 189,842 |
| 2019-01-03 | 2018-12-31 | 10.659 | 14,770 | +4,616 | 0.00% | 157,439 |
| 2019-01-02 | 2018-12-27 | 10.194 | 10,154 | +461 | 0.00% | 103,505 |
| 2018-12-10 | 2018-12-06 | 11.591 | 9,693 | -1,846 | 0.00% | 112,351 |
| 2018-11-16 | 2018-11-14 | 11.634 | 11,539 | +1,846 | 0.00% | 134,248 |
| 2018-11-07 | 2018-11-05 | 12.046 | 9,693 | -461 | 0.00% | 116,761 |
| 2018-10-26 | 2018-10-24 | 9.804 | 10,154 | -3,231 | 0.00% | 99,545 |
| 2018-10-19 | 2018-10-16 | 9.966 | 13,385 | -924 | 0.00% | 133,396 |
| 2018-10-18 | 2018-10-15 | 9.912 | 14,309 | -1,384 | 0.00% | 141,829 |
| 2018-10-16 | 2018-10-12 | 10.118 | 15,693 | +1,384 | 0.00% | 158,777 |
| 2018-10-02 | 2018-09-27 | 12.631 | 14,309 | -923 | 0.00% | 180,736 |
| 2018-09-28 | 2018-09-26 | 12.956 | 15,232 | -923 | 0.00% | 197,344 |
| 2018-09-26 | 2018-09-21 | 12.869 | 16,155 | +462 | 0.00% | 207,902 |
| 2018-09-24 | 2018-09-20 | 12.696 | 15,693 | -462 | 0.00% | 199,237 |
| 2018-09-17 | 2018-09-13 | 9.782 | 16,155 | -461 | 0.00% | 158,027 |
| 2018-09-12 | 2018-09-10 | 9.663 | 16,616 | -4,616 | 0.00% | 160,556 |
| 2018-09-11 | 2018-09-07 | 9.912 | 21,232 | -1,385 | 0.00% | 210,449 |
| 2018-09-07 | 2018-09-05 | 9.598 | 22,617 | -4,154 | 0.00% | 217,072 |
| 2018-09-06 | 2018-09-04 | 9.251 | 26,771 | -461 | 0.00% | 247,661 |
| 2018-09-05 | 2018-09-03 | 8.666 | 27,232 | +2,307 | 0.00% | 235,996 |
| 2018-09-04 | 2018-08-31 | 8.937 | 24,925 | +1,847 | 0.00% | 222,754 |
| 2018-08-29 | 2018-08-27 | 9.782 | 23,078 | +1,846 | 0.00% | 225,747 |
| 2018-08-23 | 2018-08-21 | 9.186 | 21,232 | -462 | 0.00% | 195,039 |
| 2018-08-22 | 2018-08-20 | 8.861 | 21,694 | -54,464 | 0.00% | 192,233 |
| 2018-08-21 | 2018-08-17 | 8.514 | 76,158 | +2,307 | 0.00% | 648,446 |
| 2018-08-17 | 2018-08-15 | 9.013 | 73,851 | -3,692 | 0.00% | 665,603 |
| 2018-08-16 | 2018-08-14 | 9.500 | 77,543 | +56,311 | 0.00% | 736,678 |
| 2018-08-10 | 2018-08-08 | 9.771 | 21,232 | -5,077 | 0.00% | 207,459 |
| 2018-08-09 | 2018-08-07 | 9.793 | 26,309 | +923 | 0.00% | 257,637 |
| 2018-08-08 | 2018-08-06 | 9.143 | 25,386 | -462 | 0.00% | 232,099 |
| 2018-08-07 | 2018-08-03 | 9.500 | 25,848 | +1,385 | 0.00% | 245,563 |
| 2018-08-06 | 2018-08-02 | 9.782 | 24,463 | +462 | 0.00% | 239,295 |
| 2018-08-02 | 2018-07-31 | 9.923 | 24,001 | +461 | 0.00% | 238,155 |
| 2018-08-01 | 2018-07-30 | 10.649 | 23,540 | +1,385 | 0.00% | 250,666 |
| 2018-07-31 | 2018-07-27 | 10.670 | 22,155 | +1,846 | 0.00% | 236,398 |
| 2018-07-17 | 2018-07-13 | 11.764 | 20,309 | -461 | 0.00% | 238,921 |
| 2018-07-16 | 2018-07-12 | 11.223 | 20,770 | -924 | 0.00% | 233,095 |
| 2018-07-13 | 2018-07-11 | 10.898 | 21,694 | +462 | 0.00% | 236,414 |
| 2018-06-27 | 2018-06-25 | 11.894 | 21,232 | +462 | 0.00% | 252,539 |
| 2018-06-22 | 2018-06-20 | 13.035 | 20,770 | +55 | 0.00% | 270,733 |
| 2018-06-20 | 2018-06-15 | 13.212 | 20,715 | +900 | 0.00% | 273,696 |
| 2018-06-19 | 2018-06-14 | 13.390 | 19,815 | -1,351 | 0.00% | 265,325 |
| 2018-06-14 | 2018-06-12 | 14.101 | 21,166 | +451 | 0.00% | 298,455 |
| 2018-06-13 | 2018-06-11 | 14.078 | 20,715 | +450 | 0.00% | 291,636 |
| 2018-06-12 | 2018-06-08 | 14.301 | 20,265 | +450 | 0.00% | 289,800 |
| 2018-06-11 | 2018-06-07 | 14.611 | 19,815 | +901 | 0.00% | 289,525 |
| 2018-06-08 | 2018-06-06 | 14.700 | 18,914 | +2,252 | 0.00% | 278,040 |
| 2018-06-07 | 2018-06-05 | 14.678 | 16,662 | -451 | 0.00% | 244,565 |
| 2018-06-06 | 2018-06-04 | 13.701 | 17,113 | -2,251 | 0.00% | 234,465 |
| 2018-06-05 | 2018-06-01 | 13.235 | 19,364 | +2,251 | 0.00% | 256,276 |
| 2018-05-24 | 2018-05-21 | 14.589 | 17,113 | +451 | 0.00% | 249,665 |
| 2018-05-21 | 2018-05-17 | 13.879 | 16,662 | +450 | 0.00% | 231,246 |
| 2018-05-18 | 2018-05-16 | 14.301 | 16,212 | +1,351 | 0.00% | 231,840 |
| 2018-05-17 | 2018-05-15 | 14.900 | 14,861 | -450 | 0.00% | 221,430 |
| 2018-05-16 | 2018-05-14 | 14.678 | 15,311 | +1,351 | 0.00% | 224,735 |
| 2018-05-11 | 2018-05-09 | 13.279 | 13,960 | -901 | 0.00% | 185,376 |
| 2018-05-10 | 2018-05-08 | 13.057 | 14,861 | -450 | 0.00% | 194,040 |
| 2018-05-09 | 2018-05-07 | 12.635 | 15,311 | +450 | 0.00% | 193,456 |
| 2018-05-04 | 2018-05-02 | 12.502 | 14,861 | +450 | 0.00% | 185,790 |
| 2018-05-03 | 2018-04-30 | 13.390 | 14,411 | -1,351 | 0.00% | 192,965 |
| 2018-05-02 | 2018-04-27 | 12.746 | 15,762 | +901 | 0.00% | 200,905 |
| 2018-04-27 | 2018-04-25 | 12.857 | 14,861 | +1,351 | 0.00% | 191,070 |
| 2018-04-24 | 2018-04-20 | 13.346 | 13,510 | +450 | 0.00% | 180,300 |
| 2018-04-13 | 2018-04-11 | 15.588 | 13,060 | +2,252 | 0.00% | 203,585 |
| 2018-04-10 | 2018-04-06 | 14.012 | 10,808 | +450 | 0.00% | 151,440 |
| 2018-03-28 | 2018-03-26 | 17.920 | 10,358 | +451 | 0.00% | 185,616 |
| 2018-03-23 | 2018-03-21 | 19.363 | 9,907 | -1,351 | 0.00% | 191,834 |
| 2018-03-22 | 2018-03-20 | 19.141 | 11,258 | +7,205 | 0.00% | 215,494 |
| 2018-03-21 | 2018-03-19 | 18.875 | 4,053 | +1,351 | 0.00% | 76,500 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,702 | +450 | 0.00% | 51,000 |
| 2018-03-14 | 2018-03-12 | 19.741 | 2,252 | -450 | 0.00% | 44,457 |
| 2018-03-13 | 2018-03-09 | 19.830 | 2,702 | +450 | 0.00% | 53,580 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,252 | -450 | 0.00% | 48,507 |
| 2018-02-28 | 2018-02-26 | 21.606 | 2,702 | -450 | 0.00% | 58,380 |
| 2018-02-22 | 2018-02-20 | 20.696 | 3,152 | +450 | 0.00% | 65,233 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,702 | -901 | 0.00% | 51,900 |
| 2018-02-13 | 2018-02-09 | 17.964 | 3,603 | +901 | 0.00% | 64,726 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,702 | -2,702 | 0.00% | 56,700 |
| 2018-02-01 | 2018-01-30 | 20.318 | 5,404 | -3,152 | 0.00% | 109,800 |
| 2018-01-31 | 2018-01-29 | 18.675 | 8,556 | +450 | 0.00% | 159,784 |
| 2018-01-26 | 2018-01-24 | 19.164 | 8,106 | +1,801 | 0.00% | 155,340 |
| 2018-01-24 | 2018-01-22 | 19.896 | 6,305 | -1,801 | 0.00% | 125,447 |
| 2018-01-23 | 2018-01-19 | 19.275 | 8,106 | -450 | 0.00% | 156,240 |
| 2018-01-22 | 2018-01-18 | 19.208 | 8,556 | +1,801 | 0.00% | 164,344 |
| 2018-01-16 | 2018-01-12 | 20.452 | 6,755 | -1,801 | 0.00% | 138,150 |
| 2018-01-12 | 2018-01-10 | 20.563 | 8,556 | -2,252 | 0.00% | 175,933 |
| 2018-01-11 | 2018-01-09 | 19.874 | 10,808 | +2,252 | 0.00% | 214,800 |
| 2018-01-09 | 2018-01-05 | 20.341 | 8,556 | +450 | 0.00% | 174,033 |
| 2018-01-04 | 2018-01-02 | 20.807 | 8,106 | -901 | 0.00% | 168,660 |
| 2018-01-03 | 2017-12-29 | 18.897 | 9,007 | -450 | 0.00% | 170,207 |
| 2018-01-02 | 2017-12-28 | 19.030 | 9,457 | -450 | 0.00% | 179,970 |
| 2017-12-15 | 2017-12-13 | 18.608 | 9,907 | +1,351 | 0.00% | 184,354 |
| 2017-12-13 | 2017-12-11 | 20.207 | 8,556 | -901 | 0.00% | 172,893 |
| 2017-12-12 | 2017-12-08 | 20.452 | 9,457 | -450 | 0.00% | 193,410 |
| 2017-12-08 | 2017-12-06 | 18.853 | 9,907 | +900 | 0.00% | 186,774 |
| 2017-12-07 | 2017-12-05 | 20.163 | 9,007 | -450 | 0.00% | 181,607 |
| 2017-12-05 | 2017-12-01 | 20.030 | 9,457 | -4,954 | 0.00% | 189,420 |
| 2017-12-04 | 2017-11-30 | 20.762 | 14,411 | -2,702 | 0.00% | 299,207 |
| 2017-11-30 | 2017-11-28 | 21.406 | 17,113 | +4,053 | 0.00% | 366,328 |
| 2017-11-24 | 2017-11-22 | 22.983 | 13,060 | -2,702 | 0.00% | 300,158 |
| 2017-11-22 | 2017-11-20 | 23.205 | 15,762 | -5,854 | 0.00% | 365,758 |
| 2017-11-16 | 2017-11-14 | 24.982 | 21,616 | -3,603 | 0.00% | 540,001 |
| 2017-11-14 | 2017-11-10 | 25.481 | 25,219 | +5,855 | 0.00% | 642,609 |
| 2017-11-10 | 2017-11-08 | 23.316 | 19,364 | -31,974 | 0.00% | 451,493 |
| 2017-11-01 | 2017-10-30 | 24.260 | 51,338 | -901 | 0.00% | 1,245,452 |
| 2017-10-31 | 2017-10-27 | 22.539 | 52,239 | -1,351 | 0.00% | 1,177,409 |
| 2017-10-30 | 2017-10-26 | 24.038 | 53,590 | -450 | 0.00% | 1,288,185 |
| 2017-10-26 | 2017-10-24 | 25.537 | 54,040 | +901 | 0.00% | 1,380,002 |
| 2017-10-20 | 2017-10-18 | 26.814 | 53,139 | -451 | 0.00% | 1,424,843 |
| 2017-10-19 | 2017-10-17 | 26.814 | 53,590 | -450 | 0.00% | 1,436,936 |
| 2017-10-18 | 2017-10-16 | 27.646 | 54,040 | -450 | 0.00% | 1,494,002 |
| 2017-10-12 | 2017-10-10 | 27.757 | 54,490 | -901 | 0.00% | 1,512,493 |
| 2017-10-11 | 2017-10-09 | 26.925 | 55,391 | -450 | 0.00% | 1,491,377 |
| 2017-10-10 | 2017-10-06 | 27.147 | 55,841 | +450 | 0.00% | 1,515,893 |
| 2017-10-06 | 2017-10-03 | 26.536 | 55,391 | -5,404 | 0.00% | 1,469,852 |
| 2017-10-04 | 2017-09-29 | 25.648 | 60,795 | -450 | 0.00% | 1,559,252 |
| 2017-10-03 | 2017-09-28 | 25.093 | 61,245 | -1,351 | 0.00% | 1,536,794 |
| 2017-09-29 | 2017-09-27 | 25.481 | 62,596 | +450 | 0.00% | 1,595,019 |
| 2017-09-27 | 2017-09-25 | 25.481 | 62,146 | -9,907 | 0.00% | 1,583,552 |
| 2017-09-26 | 2017-09-22 | 26.758 | 72,053 | -901 | 0.00% | 1,927,994 |
| 2017-09-25 | 2017-09-21 | 27.591 | 72,954 | -901 | 0.00% | 2,012,853 |
| 2017-09-22 | 2017-09-20 | 23.705 | 73,855 | -2,702 | 0.00% | 1,750,710 |
| 2017-09-21 | 2017-09-19 | 23.261 | 76,557 | +451 | 0.00% | 1,780,760 |
| 2017-09-20 | 2017-09-18 | 23.483 | 76,106 | -901 | 0.00% | 1,787,170 |
| 2017-09-19 | 2017-09-15 | 23.427 | 77,007 | -1,801 | 0.00% | 1,804,052 |
| 2017-09-14 | 2017-09-12 | 23.927 | 78,808 | -451 | 0.00% | 1,885,620 |
| 2017-09-13 | 2017-09-11 | 22.872 | 79,259 | -2,702 | 0.00% | 1,812,810 |
| 2017-09-11 | 2017-09-07 | 23.538 | 81,961 | +1,802 | 0.00% | 1,929,210 |
| 2017-09-08 | 2017-09-06 | 22.983 | 80,159 | -2,252 | 0.00% | 1,842,295 |
| 2017-09-06 | 2017-09-04 | 23.427 | 82,411 | -450 | 0.00% | 1,930,653 |
| 2017-09-05 | 2017-09-01 | 23.871 | 82,861 | -1,802 | 0.00% | 1,977,995 |
| 2017-09-04 | 2017-08-31 | 23.982 | 84,663 | -450 | 0.00% | 2,030,411 |
| 2017-09-01 | 2017-08-30 | 23.816 | 85,113 | +450 | 0.00% | 2,027,028 |
| 2017-08-31 | 2017-08-29 | 24.537 | 84,663 | -1,351 | 0.00% | 2,077,411 |
| 2017-08-30 | 2017-08-28 | 24.759 | 86,014 | +901 | 0.00% | 2,129,661 |
| 2017-08-29 | 2017-08-25 | 24.648 | 85,113 | +450 | 0.00% | 2,097,903 |
| 2017-08-24 | 2017-08-21 | 23.316 | 84,663 | -1,351 | 0.00% | 1,974,010 |
| 2017-08-22 | 2017-08-18 | 22.372 | 86,014 | -6,304 | 0.00% | 1,924,335 |
| 2017-08-18 | 2017-08-16 | 22.539 | 92,318 | +2,251 | 0.00% | 2,080,745 |
| 2017-08-16 | 2017-08-14 | 21.318 | 90,067 | +451 | 0.00% | 1,920,010 |
| 2017-08-15 | 2017-08-11 | 20.429 | 89,616 | -901 | 0.00% | 1,830,796 |
| 2017-08-14 | 2017-08-10 | 22.095 | 90,517 | +450 | 0.00% | 1,999,953 |
| 2017-08-09 | 2017-08-07 | 21.606 | 90,067 | -1,351 | 0.00% | 1,946,010 |
| 2017-08-07 | 2017-08-03 | 20.474 | 91,418 | -6,755 | 0.00% | 1,871,669 |
| 2017-08-02 | 2017-07-31 | 21.917 | 98,173 | +4,053 | 0.00% | 2,151,670 |
| 2017-08-01 | 2017-07-28 | 21.828 | 94,120 | +3,153 | 0.00% | 2,054,480 |
| 2017-07-31 | 2017-07-27 | 20.851 | 90,967 | +450 | 0.00% | 1,896,776 |
| 2017-07-28 | 2017-07-26 | 21.096 | 90,517 | +5,404 | 0.00% | 1,909,503 |
| 2017-07-27 | 2017-07-25 | 21.651 | 85,113 | +5,404 | 0.00% | 1,842,752 |
| 2017-07-26 | 2017-07-24 | 21.984 | 79,709 | +901 | 0.00% | 1,752,302 |
| 2017-07-25 | 2017-07-21 | 21.939 | 78,808 | +900 | 0.00% | 1,728,995 |
| 2017-07-24 | 2017-07-20 | 22.028 | 77,908 | +1,351 | 0.00% | 1,716,170 |
| 2017-07-21 | 2017-07-19 | 22.761 | 76,557 | +2,702 | 0.00% | 1,742,510 |
| 2017-07-18 | 2017-07-14 | 19.985 | 73,855 | -1,801 | 0.00% | 1,476,009 |
| 2017-07-14 | 2017-07-12 | 19.719 | 75,656 | +901 | 0.00% | 1,491,842 |
| 2017-07-13 | 2017-07-11 | 19.830 | 74,755 | -1,802 | 0.00% | 1,482,375 |
| 2017-07-12 | 2017-07-10 | 19.830 | 76,557 | +8,557 | 0.00% | 1,518,109 |
| 2017-07-10 | 2017-07-06 | 19.652 | 68,000 | -3,603 | 0.00% | 1,336,345 |
| 2017-07-06 | 2017-07-04 | 18.475 | 71,603 | -450 | 0.00% | 1,322,882 |
| 2017-07-05 | 2017-07-03 | 18.564 | 72,053 | -7,656 | 0.00% | 1,337,596 |
| 2017-07-04 | 2017-06-30 | 17.187 | 79,709 | +3,152 | 0.00% | 1,369,982 |
| 2017-07-03 | 2017-06-29 | 18.231 | 76,557 | +2,252 | 0.00% | 1,395,708 |
| 2017-06-30 | 2017-06-28 | 17.853 | 74,305 | +7,205 | 0.00% | 1,326,602 |
| 2017-06-29 | 2017-06-27 | 19.941 | 67,100 | +2,702 | 0.00% | 1,338,028 |
| 2017-06-26 | 2017-06-22 | 19.652 | 64,398 | +1,351 | 0.00% | 1,265,558 |
| 2017-06-23 | 2017-06-21 | 19.785 | 63,047 | +4,053 | 0.00% | 1,247,408 |
| 2017-06-20 | 2017-06-16 | 18.564 | 58,994 | -900 | 0.00% | 1,095,168 |
| 2017-06-14 | 2017-06-12 | 19.340 | 59,894 | -9,007 | 0.00% | 1,158,365 |
| 2017-06-13 | 2017-06-09 | 19.630 | 68,901 | +2,106 | 0.00% | 1,352,543 |
| 2017-06-12 | 2017-06-08 | 18.537 | 66,795 | +1,345 | 0.00% | 1,238,191 |
| 2017-06-07 | 2017-06-05 | 17.020 | 65,450 | -3,586 | 0.00% | 1,113,979 |
| 2017-06-06 | 2017-06-02 | 16.953 | 69,036 | +448 | 0.00% | 1,170,394 |
| 2017-06-02 | 2017-05-31 | 16.619 | 68,588 | +2,690 | 0.00% | 1,139,849 |
| 2017-05-25 | 2017-05-23 | 16.106 | 65,898 | +2,689 | 0.00% | 1,061,334 |
| 2017-05-24 | 2017-05-22 | 16.039 | 63,209 | +10,759 | 0.00% | 1,013,796 |
| 2017-05-23 | 2017-05-19 | 15.437 | 52,450 | -896 | 0.00% | 809,645 |
| 2017-05-22 | 2017-05-18 | 15.169 | 53,346 | -897 | 0.00% | 809,196 |
| 2017-05-18 | 2017-05-16 | 15.838 | 54,243 | +6,276 | 0.00% | 859,102 |
| 2017-05-17 | 2017-05-15 | 15.147 | 47,967 | -896 | 0.00% | 726,533 |
| 2017-05-15 | 2017-05-11 | 14.790 | 48,863 | +1,793 | 0.00% | 722,664 |
| 2017-05-12 | 2017-05-10 | 14.990 | 47,070 | +2,689 | 0.00% | 705,596 |
| 2017-05-11 | 2017-05-09 | 14.857 | 44,381 | +897 | 0.00% | 659,347 |
| 2017-05-04 | 2017-04-28 | 13.250 | 43,484 | +2,241 | 0.00% | 576,181 |
| 2017-04-27 | 2017-04-25 | 12.938 | 41,243 | +897 | 0.00% | 533,606 |
| 2017-04-19 | 2017-04-13 | 13.295 | 40,346 | +897 | 0.00% | 536,401 |
| 2017-04-13 | 2017-04-11 | 12.626 | 39,449 | -4,483 | 0.00% | 498,076 |
| 2017-04-12 | 2017-04-10 | 12.291 | 43,932 | +4,483 | 0.00% | 539,977 |
| 2017-04-11 | 2017-04-07 | 13.050 | 39,449 | +448 | 0.00% | 514,795 |
| 2017-04-05 | 2017-03-31 | 12.046 | 39,001 | -1,793 | 0.00% | 469,799 |
| 2017-04-03 | 2017-03-30 | 10.696 | 40,794 | +896 | 0.00% | 436,343 |
| 2017-03-31 | 2017-03-29 | 10.897 | 39,898 | +449 | 0.00% | 434,769 |
| 2017-03-24 | 2017-03-22 | 10.774 | 39,449 | +2,241 | 0.00% | 425,036 |
| 2017-03-21 | 2017-03-17 | 10.295 | 37,208 | -1,793 | 0.00% | 383,046 |
| 2017-03-20 | 2017-03-16 | 10.540 | 39,001 | +1,793 | 0.00% | 411,074 |
| 2017-02-22 | 2017-02-20 | 8.689 | 37,208 | +448 | 0.00% | 323,286 |
| 2017-02-16 | 2017-02-14 | 8.677 | 36,760 | -6,276 | 0.00% | 318,983 |
| 2017-02-13 | 2017-02-09 | 8.097 | 43,036 | +449 | 0.00% | 348,483 |
| 2017-02-09 | 2017-02-07 | 7.908 | 42,587 | -1,794 | 0.00% | 336,772 |
| 2017-02-07 | 2017-02-03 | 7.027 | 44,381 | -9,862 | 0.00% | 311,853 |
| 2017-02-06 | 2017-02-02 | 6.882 | 54,243 | +9,862 | 0.00% | 373,286 |
| 2017-01-20 | 2017-01-18 | 6.737 | 44,381 | -11,655 | 0.00% | 298,983 |
| 2017-01-18 | 2017-01-16 | 6.469 | 56,036 | -2,241 | 0.00% | 362,500 |
| 2017-01-17 | 2017-01-13 | 6.224 | 58,277 | +2,241 | 0.00% | 362,697 |
| 2017-01-13 | 2017-01-11 | 6.558 | 56,036 | -897 | 0.00% | 367,500 |
| 2017-01-11 | 2017-01-09 | 6.714 | 56,933 | +11,656 | 0.00% | 382,273 |
| 2017-01-05 | 2017-01-03 | 6.904 | 45,277 | -11,656 | 0.00% | 312,594 |
| 2017-01-04 | 2016-12-30 | 6.804 | 56,933 | +11,656 | 0.00% | 387,353 |
| 2016-12-22 | 2016-12-20 | 6.581 | 45,277 | -3,586 | 0.00% | 297,949 |
| 2016-12-21 | 2016-12-19 | 6.569 | 48,863 | +1,793 | 0.00% | 321,002 |
| 2016-12-19 | 2016-12-15 | 6.469 | 47,070 | +3,586 | 0.00% | 304,498 |
| 2016-11-10 | 2016-11-08 | 7.451 | 43,484 | -448 | 0.00% | 323,980 |
| 2016-10-17 | 2016-10-13 | 6.793 | 43,932 | +448 | 0.00% | 298,408 |
| 2016-09-21 | 2016-09-19 | 7.194 | 43,484 | -897 | 0.00% | 312,825 |
| 2016-09-08 | 2016-09-06 | 7.204 | 44,381 | +541 | 0.00% | 319,704 |
| 2016-08-31 | 2016-08-29 | 6.899 | 43,840 | +442 | 0.00% | 302,442 |
| 2016-08-25 | 2016-08-23 | 7.170 | 43,398 | +443 | 0.00% | 311,153 |
| 2016-08-19 | 2016-08-17 | 6.696 | 42,955 | -2,657 | 0.00% | 287,607 |
| 2016-08-15 | 2016-08-11 | 6.594 | 45,612 | -2,657 | 0.00% | 300,762 |
| 2016-08-11 | 2016-08-09 | 6.944 | 48,269 | +5,314 | 0.00% | 335,177 |
| 2016-08-01 | 2016-07-28 | 6.887 | 42,955 | -885 | 0.00% | 295,852 |
| 2016-07-20 | 2016-07-18 | 6.142 | 43,840 | -2,657 | 0.00% | 269,277 |
| 2016-07-14 | 2016-07-12 | 6.086 | 46,497 | -5,314 | 0.00% | 282,973 |
| 2016-07-04 | 2016-06-29 | 4.991 | 51,811 | -9,743 | 0.00% | 258,568 |
| 2016-06-29 | 2016-06-27 | 4.934 | 61,554 | +9,743 | 0.00% | 303,716 |
| 2016-06-28 | 2016-06-24 | 4.957 | 51,811 | -6,200 | 0.00% | 256,813 |
| 2016-06-22 | 2016-06-20 | 5.194 | 58,011 | -13,285 | 0.00% | 301,300 |
| 2016-06-20 | 2016-06-16 | 5.058 | 71,296 | +6,200 | 0.00% | 360,640 |
| 2016-06-17 | 2016-06-15 | 5.171 | 65,096 | -5,314 | 0.00% | 336,628 |
| 2016-06-15 | 2016-06-13 | 5.013 | 70,410 | +442 | 0.00% | 352,978 |
| 2016-06-14 | 2016-06-10 | 5.239 | 69,968 | +1,329 | 0.00% | 366,562 |
| 2016-06-13 | 2016-06-08 | 5.363 | 68,639 | +18,156 | 0.00% | 368,125 |
| 2016-05-09 | 2016-05-05 | 4.945 | 50,483 | -4,428 | 0.00% | 249,660 |
| 2016-04-25 | 2016-04-21 | 5.284 | 54,911 | -4,429 | 0.00% | 290,159 |
| 2016-04-07 | 2016-04-05 | 4.787 | 59,340 | -1,328 | 0.00% | 284,082 |
| 2016-03-31 | 2016-03-29 | 5.126 | 60,668 | -8,857 | 0.00% | 310,990 |
| 2016-03-30 | 2016-03-24 | 5.126 | 69,525 | -16,385 | 0.00% | 356,392 |
| 2016-03-09 | 2016-03-07 | 5.442 | 85,910 | +886 | 0.00% | 467,543 |
| 2016-02-24 | 2016-02-22 | 4.923 | 85,024 | +1,329 | 0.00% | 418,561 |
| 2016-01-27 | 2016-01-25 | 3.941 | 83,695 | -1,772 | 0.00% | 329,804 |
| 2015-12-16 | 2015-12-14 | 4.618 | 85,467 | +1,772 | 0.00% | 394,687 |
| 2015-12-08 | 2015-12-04 | 4.934 | 83,695 | +3,542 | 0.00% | 412,963 |
| 2015-11-27 | 2015-11-25 | 5.578 | 80,153 | -11,070 | 0.00% | 447,072 |
| 2015-11-10 | 2015-11-06 | 5.792 | 91,223 | +442 | 0.00% | 528,387 |
| 2015-10-30 | 2015-10-28 | 5.781 | 90,781 | +6,643 | 0.00% | 524,802 |
| 2015-10-29 | 2015-10-27 | 5.860 | 84,138 | -1,772 | 0.00% | 493,049 |
| 2015-10-28 | 2015-10-26 | 6.041 | 85,910 | +1,772 | 0.00% | 518,953 |
| 2015-10-20 | 2015-10-16 | 6.312 | 84,138 | -3,543 | 0.00% | 531,049 |
| 2015-10-16 | 2015-10-14 | 6.086 | 87,681 | +2,657 | 0.00% | 533,611 |
| 2015-10-14 | 2015-10-12 | 6.266 | 85,024 | +886 | 0.00% | 532,801 |
| 2015-10-09 | 2015-10-07 | 5.634 | 84,138 | -2,657 | 0.00% | 474,049 |
| 2015-10-07 | 2015-10-05 | 5.589 | 86,795 | -1,771 | 0.00% | 485,099 |
| 2015-09-25 | 2015-09-23 | 5.600 | 88,566 | +1,771 | 0.00% | 495,997 |
| 2015-09-24 | 2015-09-22 | 5.725 | 86,795 | +2,214 | 0.00% | 496,859 |
| 2015-09-22 | 2015-09-18 | 5.758 | 84,581 | +886 | 0.00% | 487,050 |
| 2015-09-18 | 2015-09-16 | 5.476 | 83,695 | -1,772 | 0.00% | 458,323 |
| 2015-09-14 | 2015-09-10 | 5.397 | 85,467 | +3,543 | 0.00% | 461,272 |
| 2015-09-10 | 2015-09-08 | 5.194 | 81,924 | +16,385 | 0.00% | 425,500 |
| 2015-09-07 | 2015-09-02 | 4.753 | 65,539 | -16,385 | 0.00% | 311,539 |
| 2015-09-01 | 2015-08-28 | 5.679 | 81,924 | -17,713 | 0.00% | 465,275 |
| 2015-08-27 | 2015-08-25 | 5.024 | 99,637 | +17,713 | 0.00% | 500,623 |
| 2015-08-26 | 2015-08-24 | 5.216 | 81,924 | -5,314 | 0.00% | 427,350 |
| 2015-08-25 | 2015-08-21 | 5.939 | 87,238 | -2,214 | 0.00% | 518,110 |
| 2015-08-24 | 2015-08-20 | 6.255 | 89,452 | +2,657 | 0.00% | 559,539 |
| 2015-08-21 | 2015-08-19 | 6.425 | 86,795 | -26,127 | 0.00% | 557,619 |
| 2015-08-17 | 2015-08-13 | 7.441 | 112,922 | +15,499 | 0.01% | 840,223 |
| 2015-08-14 | 2015-08-12 | 7.508 | 97,423 | +3,100 | 0.00% | 731,499 |
| 2015-08-11 | 2015-08-07 | 7.429 | 94,323 | +1,771 | 0.00% | 700,768 |
| 2015-08-06 | 2015-08-04 | 7.102 | 92,552 | -3,543 | 0.00% | 657,305 |
| 2015-08-03 | 2015-07-30 | 7.283 | 96,095 | +6,643 | 0.00% | 699,828 |
| 2015-07-31 | 2015-07-29 | 7.644 | 89,452 | -4,428 | 0.00% | 683,769 |
| 2015-07-30 | 2015-07-28 | 8.412 | 93,880 | +6,199 | 0.00% | 789,696 |
| 2015-07-29 | 2015-07-27 | 8.547 | 87,681 | +1,771 | 0.00% | 749,431 |
| 2015-07-28 | 2015-07-24 | 9.304 | 85,910 | +9,300 | 0.00% | 799,285 |
| 2015-07-23 | 2015-07-21 | 9.801 | 76,610 | -886 | 0.00% | 750,820 |
| 2015-07-22 | 2015-07-20 | 10.026 | 77,496 | +886 | 0.00% | 777,003 |
| 2015-07-21 | 2015-07-17 | 10.218 | 76,610 | -1,771 | 0.00% | 782,825 |
| 2015-07-20 | 2015-07-16 | 10.286 | 78,381 | -7,971 | 0.00% | 806,231 |
| 2015-07-17 | 2015-07-15 | 10.230 | 86,352 | +2,214 | 0.00% | 883,347 |
| 2015-07-16 | 2015-07-14 | 10.659 | 84,138 | +3,542 | 0.00% | 896,798 |
| 2015-07-15 | 2015-07-13 | 10.376 | 80,596 | +10,186 | 0.00% | 836,295 |
| 2015-07-14 | 2015-07-10 | 10.343 | 70,410 | -886 | 0.00% | 728,216 |
| 2015-07-10 | 2015-07-08 | 8.502 | 71,296 | -1,771 | 0.00% | 606,165 |
| 2015-07-09 | 2015-07-07 | 8.852 | 73,067 | +1,771 | 0.00% | 646,797 |
| 2015-07-08 | 2015-07-06 | 9.304 | 71,296 | +2,214 | 0.00% | 663,320 |
| 2015-07-07 | 2015-07-03 | 10.647 | 69,082 | +6,200 | 0.00% | 735,541 |
| 2015-07-06 | 2015-07-02 | 11.426 | 62,882 | -886 | 0.00% | 718,518 |
| 2015-07-02 | 2015-06-29 | 11.280 | 63,768 | +886 | 0.00% | 719,281 |
| 2015-06-30 | 2015-06-26 | 11.697 | 62,882 | -886 | 0.00% | 735,558 |
| 2015-06-25 | 2015-06-23 | 12.759 | 63,768 | -1,771 | 0.00% | 813,602 |
| 2015-06-19 | 2015-06-17 | 12.217 | 65,539 | +3,542 | 0.00% | 800,677 |
| 2015-06-17 | 2015-06-15 | 12.126 | 61,997 | -442 | 0.00% | 751,805 |
| 2015-06-12 | 2015-06-10 | 12.556 | 62,439 | -4,872 | 0.00% | 783,955 |
| 2015-06-11 | 2015-06-09 | 12.781 | 67,311 | +2,215 | 0.00% | 860,326 |
| 2015-06-10 | 2015-06-08 | 12.827 | 65,096 | -3,543 | 0.00% | 834,955 |
| 2015-06-02 | 2015-05-29 | 14.294 | 68,639 | -443 | 0.00% | 981,150 |
| 2015-06-01 | 2015-05-28 | 14.588 | 69,082 | +3,543 | 0.00% | 1,007,762 |
| 2015-05-28 | 2015-05-26 | 15.265 | 65,539 | +443 | 0.00% | 1,000,477 |
| 2015-05-26 | 2015-05-21 | 14.701 | 65,096 | +442 | 0.00% | 956,964 |
| 2015-05-22 | 2015-05-20 | 15.265 | 64,654 | -4,428 | 0.00% | 986,967 |
| 2015-05-11 | 2015-05-07 | 12.827 | 69,082 | -886 | 0.00% | 886,082 |
| 2015-05-05 | 2015-04-30 | 13.210 | 69,968 | -8,856 | 0.00% | 924,306 |
| 2015-05-04 | 2015-04-29 | 13.233 | 78,824 | +1,328 | 0.00% | 1,043,078 |
| 2015-04-30 | 2015-04-28 | 13.278 | 77,496 | -4,428 | 0.00% | 1,029,004 |
| 2015-04-27 | 2015-04-23 | 13.256 | 81,924 | -4,428 | 0.00% | 1,085,950 |
| 2015-04-23 | 2015-04-21 | 13.030 | 86,352 | +16,827 | 0.00% | 1,125,146 |
| 2015-04-22 | 2015-04-20 | 11.968 | 69,525 | -19,041 | 0.00% | 832,104 |
| 2015-04-21 | 2015-04-17 | 12.623 | 88,566 | -7,971 | 0.00% | 1,117,994 |
| 2015-04-20 | 2015-04-16 | 13.030 | 96,537 | +9,299 | 0.00% | 1,257,854 |
| 2015-04-16 | 2015-04-14 | 12.736 | 87,238 | -11,514 | 0.00% | 1,111,080 |
| 2015-04-15 | 2015-04-13 | 13.594 | 98,752 | -3,542 | 0.00% | 1,342,465 |
| 2015-04-14 | 2015-04-10 | 14.452 | 102,294 | +443 | 0.01% | 1,478,396 |
| 2015-04-13 | 2015-04-09 | 14.091 | 101,851 | -4,429 | 0.01% | 1,435,193 |
| 2015-04-10 | 2015-04-08 | 13.052 | 106,280 | +1,329 | 0.01% | 1,387,203 |
| 2015-04-09 | 2015-04-02 | 11.652 | 104,951 | -6,200 | 0.01% | 1,222,917 |
| 2015-04-02 | 2015-03-31 | 11.065 | 111,151 | +15,056 | 0.01% | 1,229,901 |
| 2015-04-01 | 2015-03-30 | 10.049 | 96,095 | +11,514 | 0.00% | 965,654 |
| 2015-03-25 | 2015-03-23 | 10.049 | 84,581 | -1,771 | 0.00% | 849,950 |
| 2015-03-13 | 2015-03-11 | 9.801 | 86,352 | -1,329 | 0.00% | 846,297 |
| 2015-03-10 | 2015-03-06 | 9.936 | 87,681 | -443 | 0.00% | 871,202 |
| 2015-03-09 | 2015-03-05 | 9.722 | 88,124 | +886 | 0.00% | 856,698 |
| 2015-03-06 | 2015-03-04 | 9.259 | 87,238 | -3,543 | 0.00% | 807,700 |
| 2015-03-03 | 2015-02-27 | 9.778 | 90,781 | +2,657 | 0.00% | 887,653 |
| 2015-03-02 | 2015-02-26 | 9.405 | 88,124 | +443 | 0.00% | 828,838 |
| 2015-02-17 | 2015-02-13 | 8.863 | 87,681 | +4,428 | 0.00% | 777,151 |
| 2015-01-21 | 2015-01-19 | 9.191 | 83,253 | -8,856 | 0.00% | 765,165 |
| 2015-01-12 | 2015-01-08 | 9.947 | 92,109 | +4,428 | 0.00% | 916,238 |
| 2014-12-23 | 2014-12-19 | 8.886 | 87,681 | +4,428 | 0.00% | 779,131 |
| 2014-12-22 | 2014-12-18 | 8.152 | 83,253 | +5,314 | 0.00% | 678,684 |
| 2014-12-19 | 2014-12-17 | 8.367 | 77,939 | -5,756 | 0.00% | 652,084 |
| 2014-12-18 | 2014-12-16 | 8.547 | 83,695 | -2,657 | 0.00% | 715,362 |
| 2014-12-17 | 2014-12-15 | 8.988 | 86,352 | -2,657 | 0.00% | 776,097 |
| 2014-12-12 | 2014-12-10 | 9.101 | 89,009 | -9,300 | 0.00% | 810,027 |
| 2014-12-09 | 2014-12-05 | 9.575 | 98,309 | +2,657 | 0.00% | 941,282 |
| 2014-12-08 | 2014-12-04 | 9.123 | 95,652 | -6,199 | 0.00% | 872,642 |
| 2014-11-26 | 2014-11-24 | 10.241 | 101,851 | -14,171 | 0.01% | 1,043,045 |
| 2014-11-25 | 2014-11-21 | 10.455 | 116,022 | +1,771 | 0.01% | 1,213,059 |
| 2014-11-24 | 2014-11-20 | 10.489 | 114,251 | +9,300 | 0.01% | 1,198,412 |
| 2014-11-17 | 2014-11-13 | 11.054 | 104,951 | -3,100 | 0.01% | 1,160,112 |
| 2014-11-13 | 2014-11-11 | 10.749 | 108,051 | +1,771 | 0.01% | 1,161,439 |
| 2014-11-12 | 2014-11-10 | 10.467 | 106,280 | +1,772 | 0.01% | 1,112,402 |
| 2014-11-11 | 2014-11-07 | 9.913 | 104,508 | +1,328 | 0.01% | 1,036,035 |
| 2014-11-10 | 2014-11-06 | 9.981 | 103,180 | -4,428 | 0.01% | 1,029,860 |
| 2014-11-07 | 2014-11-05 | 9.857 | 107,608 | -3,100 | 0.01% | 1,060,692 |
| 2014-11-06 | 2014-11-04 | 9.992 | 110,708 | -3,543 | 0.01% | 1,106,249 |
| 2014-11-05 | 2014-11-03 | 9.925 | 114,251 | -1,771 | 0.01% | 1,133,912 |
| 2014-11-04 | 2014-10-31 | 10.422 | 116,022 | -18,599 | 0.01% | 1,209,129 |
| 2014-11-03 | 2014-10-30 | 10.602 | 134,621 | -886 | 0.01% | 1,427,279 |
| 2014-10-31 | 2014-10-29 | 11.291 | 135,507 | +2,657 | 0.01% | 1,530,003 |
| 2014-10-28 | 2014-10-24 | 10.783 | 132,850 | +886 | 0.01% | 1,432,503 |
| 2014-10-27 | 2014-10-23 | 10.546 | 131,964 | -443 | 0.01% | 1,391,659 |
| 2014-10-24 | 2014-10-22 | 10.726 | 132,407 | -2,657 | 0.01% | 1,420,251 |
| 2014-10-23 | 2014-10-21 | 10.884 | 135,064 | +5,757 | 0.01% | 1,470,101 |
| 2014-10-21 | 2014-10-17 | 10.851 | 129,307 | +443 | 0.01% | 1,403,059 |
| 2014-10-17 | 2014-10-15 | 11.314 | 128,864 | +443 | 0.01% | 1,457,907 |
| 2014-10-16 | 2014-10-14 | 10.783 | 128,421 | +442 | 0.01% | 1,384,745 |
| 2014-10-15 | 2014-10-13 | 10.918 | 127,979 | +443 | 0.01% | 1,397,320 |
| 2014-10-14 | 2014-10-10 | 11.009 | 127,536 | +11,514 | 0.01% | 1,404,003 |
| 2014-10-13 | 2014-10-09 | 11.201 | 116,022 | +1,771 | 0.01% | 1,299,519 |
| 2014-10-09 | 2014-10-07 | 11.167 | 114,251 | +1,772 | 0.01% | 1,275,812 |
| 2014-10-08 | 2014-10-06 | 10.997 | 112,479 | +13,727 | 0.01% | 1,236,975 |
| 2014-10-06 | 2014-09-30 | 10.162 | 98,752 | +8,857 | 0.00% | 1,003,504 |
| 2014-09-24 | 2014-09-22 | 9.213 | 89,895 | -1,771 | 0.00% | 828,240 |
| 2014-09-15 | 2014-09-11 | 9.247 | 91,666 | -1,329 | 0.00% | 847,662 |
| 2014-09-10 | 2014-09-05 | 8.976 | 92,995 | +4,429 | 0.00% | 834,752 |
| 2014-08-29 | 2014-08-27 | 8.107 | 88,566 | +2,656 | 0.00% | 717,996 |
| 2014-08-22 | 2014-08-20 | 7.565 | 85,910 | -19,484 | 0.00% | 649,904 |
| 2014-08-21 | 2014-08-19 | 7.463 | 105,394 | -26,570 | 0.01% | 786,589 |
| 2014-08-19 | 2014-08-15 | 7.441 | 131,964 | -886 | 0.01% | 981,909 |
| 2014-08-18 | 2014-08-14 | 7.497 | 132,850 | +2,657 | 0.01% | 996,002 |
| 2014-08-15 | 2014-08-13 | 7.565 | 130,193 | +886 | 0.01% | 984,902 |
| 2014-08-07 | 2014-08-05 | 6.854 | 129,307 | +1,771 | 0.01% | 886,219 |
| 2014-08-01 | 2014-07-30 | 6.458 | 127,536 | -885 | 0.01% | 823,682 |
| 2014-07-28 | 2014-07-24 | 6.583 | 128,421 | -886 | 0.01% | 845,347 |
| 2014-07-24 | 2014-07-22 | 6.887 | 129,307 | -1,771 | 0.01% | 890,599 |
| 2014-07-04 | 2014-07-02 | 7.486 | 131,078 | +12,399 | 0.01% | 981,237 |
| 2014-07-03 | 2014-06-30 | 7.486 | 118,679 | +33,655 | 0.01% | 888,419 |
| 2014-07-02 | 2014-06-27 | 7.663 | 85,024 | +886 | 0.00% | 651,498 |
| 2014-06-30 | 2014-06-26 | 7.583 | 84,138 | +451 | 0.00% | 638,023 |
| 2014-06-27 | 2014-06-25 | 7.356 | 83,687 | +4,405 | 0.00% | 615,603 |
| 2014-06-25 | 2014-06-23 | 7.208 | 79,282 | +12,333 | 0.00% | 571,500 |
| 2014-06-20 | 2014-06-18 | 7.027 | 66,949 | +4,404 | 0.00% | 470,438 |
| 2014-06-19 | 2014-06-17 | 6.800 | 62,545 | +4,405 | 0.00% | 425,292 |
| 2014-06-12 | 2014-06-10 | 6.584 | 58,140 | -8,809 | 0.00% | 382,799 |
| 2014-05-14 | 2014-05-12 | 4.995 | 66,949 | -2,643 | 0.00% | 334,399 |
| 2014-05-12 | 2014-05-08 | 4.802 | 69,592 | -2,202 | 0.00% | 334,170 |
| 2014-05-02 | 2014-04-29 | 5.460 | 71,794 | -28,189 | 0.00% | 392,014 |
| 2014-04-24 | 2014-04-22 | 5.869 | 99,983 | +3,523 | 0.01% | 586,793 |
| 2014-04-17 | 2014-04-15 | 5.721 | 96,460 | +4,405 | 0.00% | 551,881 |
| 2014-04-16 | 2014-04-14 | 5.744 | 92,055 | +881 | 0.00% | 528,769 |
| 2014-04-07 | 2014-04-03 | 5.676 | 91,174 | -1,762 | 0.00% | 517,498 |
| 2014-03-31 | 2014-03-27 | 4.825 | 92,936 | -2,643 | 0.00% | 448,374 |
| 2014-03-28 | 2014-03-26 | 5.131 | 95,579 | -3,524 | 0.00% | 490,421 |
| 2014-03-24 | 2014-03-20 | 5.301 | 99,103 | +3,524 | 0.00% | 525,378 |
| 2014-03-21 | 2014-03-19 | 5.256 | 95,579 | -28,189 | 0.00% | 502,356 |
| 2014-03-20 | 2014-03-18 | 5.063 | 123,768 | -12,333 | 0.01% | 626,630 |
| 2014-03-10 | 2014-03-06 | 5.108 | 136,101 | +27,308 | 0.01% | 695,251 |
| 2014-02-21 | 2014-02-19 | 4.575 | 108,793 | -880 | 0.01% | 497,707 |
| 2014-02-12 | 2014-02-10 | 4.677 | 109,673 | -3,524 | 0.01% | 512,938 |
| 2014-01-29 | 2014-01-27 | 4.098 | 113,197 | +1,762 | 0.01% | 463,885 |
| 2014-01-27 | 2014-01-23 | 4.461 | 111,435 | +2,642 | 0.01% | 497,144 |
| 2014-01-23 | 2014-01-21 | 4.348 | 108,793 | -5,285 | 0.01% | 473,007 |
| 2014-01-21 | 2014-01-17 | 4.268 | 114,078 | +5,285 | 0.01% | 486,920 |
| 2014-01-16 | 2014-01-14 | 4.325 | 108,793 | +2,203 | 0.01% | 470,537 |
| 2014-01-02 | 2013-12-27 | 4.983 | 106,590 | -3,524 | 0.01% | 531,189 |
| 2013-12-30 | 2013-12-24 | 5.029 | 110,114 | -440 | 0.01% | 553,751 |
| 2013-12-16 | 2013-12-12 | 4.983 | 110,554 | +440 | 0.01% | 550,943 |
| 2013-12-13 | 2013-12-11 | 5.040 | 110,114 | -4,404 | 0.01% | 555,001 |
| 2013-12-10 | 2013-12-06 | 5.211 | 114,518 | -6,607 | 0.01% | 596,698 |
| 2013-12-09 | 2013-12-05 | 5.108 | 121,125 | -4,845 | 0.01% | 618,749 |
| 2013-11-22 | 2013-11-20 | 4.109 | 125,970 | -9,250 | 0.01% | 517,659 |
| 2013-10-25 | 2013-10-23 | 4.268 | 135,220 | +1,762 | 0.01% | 577,161 |
| 2013-10-23 | 2013-10-21 | 4.405 | 133,458 | -881 | 0.01% | 587,820 |
| 2013-10-18 | 2013-10-16 | 4.246 | 134,339 | -881 | 0.01% | 570,350 |
| 2013-10-17 | 2013-10-15 | 4.359 | 135,220 | -5,285 | 0.01% | 589,441 |
| 2013-10-16 | 2013-10-11 | 4.427 | 140,505 | +440 | 0.01% | 622,049 |
| 2013-10-11 | 2013-10-09 | 4.359 | 140,065 | +441 | 0.01% | 610,561 |
| 2013-10-10 | 2013-10-08 | 4.439 | 139,624 | +1,761 | 0.01% | 619,733 |
| 2013-10-09 | 2013-10-07 | 4.495 | 137,863 | -17,618 | 0.01% | 619,742 |
| 2013-10-08 | 2013-10-04 | 4.359 | 155,481 | +2,643 | 0.01% | 677,761 |
| 2013-10-04 | 2013-10-02 | 4.234 | 152,838 | +7,047 | 0.01% | 647,155 |
| 2013-09-12 | 2013-09-10 | 4.121 | 145,791 | +17,618 | 0.01% | 600,766 |
| 2013-09-09 | 2013-09-05 | 4.053 | 128,173 | -880 | 0.01% | 519,437 |
| 2013-08-26 | 2013-08-22 | 4.461 | 129,053 | -8,369 | 0.01% | 575,743 |
| 2013-08-22 | 2013-08-20 | 4.405 | 137,422 | -10,131 | 0.01% | 605,279 |
| 2013-08-21 | 2013-08-19 | 4.393 | 147,553 | -11,011 | 0.01% | 648,227 |
| 2013-08-08 | 2013-08-06 | 4.711 | 158,564 | -26,427 | 0.01% | 747,000 |
| 2013-08-06 | 2013-08-02 | 4.677 | 184,991 | +2,642 | 0.01% | 865,198 |
| 2013-08-05 | 2013-08-01 | 4.711 | 182,349 | +26,428 | 0.01% | 859,052 |
| 2013-07-31 | 2013-07-29 | 4.802 | 155,921 | +6,166 | 0.01% | 748,709 |
| 2013-07-26 | 2013-07-24 | 4.995 | 149,755 | +6,166 | 0.01% | 748,000 |
| 2013-07-18 | 2013-07-16 | 5.233 | 143,589 | -4,404 | 0.01% | 751,432 |
| 2013-07-17 | 2013-07-15 | 5.188 | 147,993 | -7,047 | 0.01% | 767,760 |
| 2013-07-10 | 2013-07-08 | 4.893 | 155,040 | +4,845 | 0.01% | 758,558 |
| 2013-07-08 | 2013-07-04 | 5.086 | 150,195 | -5,286 | 0.01% | 763,838 |
| 2013-07-05 | 2013-07-03 | 4.825 | 155,481 | +5,286 | 0.01% | 750,126 |
| 2013-07-04 | 2013-07-02 | 4.995 | 150,195 | -2,203 | 0.01% | 750,198 |
| 2013-07-03 | 2013-06-28 | 4.700 | 152,398 | +2,203 | 0.01% | 716,222 |
| 2013-07-02 | 2013-06-27 | 4.586 | 150,195 | +881 | 0.01% | 688,818 |
| 2013-06-28 | 2013-06-26 | 4.529 | 149,314 | -5,286 | 0.01% | 676,303 |
| 2013-06-27 | 2013-06-25 | 4.200 | 154,600 | +10,571 | 0.01% | 649,350 |
| 2013-06-25 | 2013-06-21 | 4.359 | 144,029 | +4,405 | 0.01% | 627,840 |
| 2013-06-21 | 2013-06-19 | 4.927 | 139,624 | -20,261 | 0.01% | 687,888 |
| 2013-06-20 | 2013-06-18 | 4.961 | 159,885 | +20,261 | 0.01% | 793,153 |
| 2013-06-18 | 2013-06-14 | 4.688 | 139,624 | -8,810 | 0.01% | 654,603 |
| 2013-06-17 | 2013-06-13 | 4.859 | 148,434 | -3,964 | 0.01% | 721,182 |
| 2013-06-07 | 2013-06-05 | 5.449 | 152,398 | +881 | 0.01% | 830,402 |
| 2013-06-06 | 2013-06-04 | 5.631 | 151,517 | +441 | 0.01% | 853,122 |
| 2013-06-05 | 2013-06-03 | 5.324 | 151,076 | +11,011 | 0.01% | 804,334 |
| 2013-06-03 | 2013-05-30 | 5.778 | 140,065 | -26,427 | 0.01% | 809,311 |
| 2013-05-31 | 2013-05-29 | 5.540 | 166,492 | +5,726 | 0.01% | 922,319 |
| 2013-05-30 | 2013-05-28 | 5.245 | 160,766 | +3,523 | 0.01% | 843,148 |
| 2013-05-29 | 2013-05-27 | 5.176 | 157,243 | +8,809 | 0.01% | 813,962 |
| 2013-05-28 | 2013-05-24 | 5.199 | 148,434 | -440 | 0.01% | 771,732 |
| 2013-05-27 | 2013-05-23 | 4.938 | 148,874 | -18,940 | 0.01% | 735,150 |
| 2013-05-24 | 2013-05-22 | 4.893 | 167,814 | +6,167 | 0.01% | 821,057 |
| 2013-05-23 | 2013-05-21 | 5.222 | 161,647 | +8,809 | 0.01% | 844,099 |
| 2013-05-22 | 2013-05-20 | 5.267 | 152,838 | +8,809 | 0.01% | 805,040 |
| 2013-05-21 | 2013-05-16 | 5.449 | 144,029 | +7,928 | 0.01% | 784,800 |
| 2013-05-15 | 2013-05-13 | 4.745 | 136,101 | -8,809 | 0.01% | 645,811 |
| 2013-05-13 | 2013-05-09 | 4.859 | 144,910 | -14,975 | 0.01% | 704,061 |
| 2013-05-10 | 2013-05-08 | 4.915 | 159,885 | +5,285 | 0.01% | 785,893 |
| 2013-05-09 | 2013-05-07 | 4.995 | 154,600 | +5,726 | 0.01% | 772,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 148,874 | +25,546 | 0.01% | 758,810 |
| 2013-05-07 | 2013-05-03 | 4.586 | 123,328 | -8,809 | 0.01% | 565,602 |
| 2013-05-06 | 2013-05-02 | 4.541 | 132,137 | -3,523 | 0.01% | 600,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 135,660 | -14,976 | 0.01% | 632,938 |
| 2013-05-02 | 2013-04-29 | 4.427 | 150,636 | +881 | 0.01% | 666,901 |
| 2013-04-26 | 2013-04-24 | 4.405 | 149,755 | +31,272 | 0.01% | 659,600 |
| 2013-04-24 | 2013-04-22 | 3.576 | 118,483 | -11,451 | 0.01% | 423,677 |
| 2013-04-23 | 2013-04-19 | 3.224 | 129,934 | -5,286 | 0.01% | 418,899 |
| 2013-04-22 | 2013-04-18 | 2.986 | 135,220 | +8,809 | 0.01% | 403,705 |
| 2013-04-08 | 2013-04-03 | 2.588 | 126,411 | -3,523 | 0.01% | 327,181 |
| 2013-04-05 | 2013-04-02 | 2.600 | 129,934 | -1,762 | 0.01% | 337,774 |
| 2013-04-02 | 2013-03-27 | 2.702 | 131,696 | -3,524 | 0.01% | 355,809 |
| 2013-03-27 | 2013-03-25 | 2.577 | 135,220 | -881 | 0.01% | 348,445 |
| 2013-03-19 | 2013-03-15 | 3.076 | 136,101 | -4,404 | 0.01% | 418,696 |
| 2013-03-14 | 2013-03-12 | 3.099 | 140,505 | -1,762 | 0.01% | 435,434 |
| 2013-03-06 | 2013-03-04 | 3.099 | 142,267 | +2,643 | 0.01% | 440,895 |
| 2013-03-04 | 2013-02-28 | 3.179 | 139,624 | +8,809 | 0.01% | 443,799 |
| 2013-02-26 | 2013-02-22 | 3.303 | 130,815 | -1,762 | 0.01% | 432,134 |
| 2013-02-22 | 2013-02-20 | 3.235 | 132,577 | -8,809 | 0.01% | 428,925 |
| 2013-02-21 | 2013-02-19 | 3.088 | 141,386 | +4,404 | 0.01% | 436,559 |
| 2013-02-07 | 2013-02-05 | 2.917 | 136,982 | -3,964 | 0.01% | 399,636 |
| 2013-02-06 | 2013-02-04 | 2.895 | 140,946 | -881 | 0.01% | 408,001 |
| 2013-01-18 | 2013-01-16 | 2.906 | 141,827 | -26,427 | 0.01% | 412,161 |
| 2013-01-15 | 2013-01-11 | 2.974 | 168,254 | -3,524 | 0.01% | 500,420 |
| 2013-01-08 | 2013-01-04 | 2.668 | 171,778 | -7,047 | 0.01% | 458,251 |
| 2013-01-02 | 2012-12-27 | 2.214 | 178,825 | -440 | 0.01% | 395,850 |
| 2012-12-18 | 2012-12-14 | 2.180 | 179,265 | +179,265 | 0.01% | 390,719 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy