History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 257,000 | +0 | 0.01% | 10,644,940 |
| 2025-10-13 | 2025-10-09 | 43.440 | 257,000 | +0 | 0.01% | 11,164,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 257,000 | +1,000 | 0.01% | 10,855,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 256,000 | -17,500 | 0.01% | 10,880,000 |
| 2025-10-06 | 2025-10-02 | 44.080 | 273,500 | -2,000 | 0.01% | 12,055,880 |
| 2025-10-02 | 2025-09-29 | 39.800 | 275,500 | +10,500 | 0.01% | 10,964,900 |
| 2025-09-30 | 2025-09-26 | 39.500 | 265,000 | +29,000 | 0.01% | 10,467,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 236,000 | -4,000 | 0.01% | 9,798,720 |
| 2025-09-23 | 2025-09-19 | 41.500 | 240,000 | +10,000 | 0.01% | 9,960,000 |
| 2025-09-19 | 2025-09-17 | 42.120 | 230,000 | -5,000 | 0.01% | 9,687,600 |
| 2025-09-17 | 2025-09-15 | 41.440 | 235,000 | +1,500 | 0.01% | 9,738,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 233,500 | -1,500 | 0.01% | 9,933,090 |
| 2025-09-11 | 2025-09-09 | 42.120 | 235,000 | +50,000 | 0.01% | 9,898,200 |
| 2025-09-09 | 2025-09-05 | 42.240 | 185,000 | -500 | 0.01% | 7,814,400 |
| 2025-09-05 | 2025-09-03 | 41.100 | 185,500 | +2,000 | 0.01% | 7,624,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 183,500 | -10,000 | 0.01% | 7,938,210 |
| 2025-09-03 | 2025-09-01 | 44.100 | 193,500 | +10,000 | 0.01% | 8,533,350 |
| 2025-09-02 | 2025-08-29 | 41.180 | 183,500 | +6,500 | 0.01% | 7,556,530 |
| 2025-09-01 | 2025-08-28 | 38.380 | 177,000 | +500 | 0.01% | 6,793,260 |
| 2025-08-28 | 2025-08-26 | 39.860 | 176,500 | -2,500 | 0.01% | 7,035,290 |
| 2025-08-26 | 2025-08-22 | 39.500 | 179,000 | +7,000 | 0.01% | 7,070,500 |
| 2025-08-22 | 2025-08-20 | 38.040 | 172,000 | +3,000 | 0.01% | 6,542,880 |
| 2025-08-15 | 2025-08-13 | 40.860 | 169,000 | -5,500 | 0.01% | 6,905,340 |
| 2025-08-14 | 2025-08-12 | 39.640 | 174,500 | +9,000 | 0.01% | 6,917,180 |
| 2025-08-12 | 2025-08-08 | 36.440 | 165,500 | +1,000 | 0.01% | 6,030,820 |
| 2025-08-08 | 2025-08-06 | 37.800 | 164,500 | -8,500 | 0.01% | 6,218,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 173,000 | -3,000 | 0.01% | 6,127,660 |
| 2025-08-06 | 2025-08-04 | 32.880 | 176,000 | +5,500 | 0.01% | 5,786,880 |
| 2025-07-29 | 2025-07-25 | 34.400 | 170,500 | +3,000 | 0.01% | 5,865,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 167,500 | -1,000 | 0.01% | 5,862,500 |
| 2025-07-23 | 2025-07-21 | 33.400 | 168,500 | +1,000 | 0.01% | 5,627,900 |
| 2025-07-21 | 2025-07-17 | 33.500 | 167,500 | -5,000 | 0.01% | 5,611,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 172,500 | -5,000 | 0.01% | 5,735,625 |
| 2025-07-14 | 2025-07-10 | 33.950 | 177,500 | +10,000 | 0.01% | 6,026,125 |
| 2025-07-03 | 2025-06-30 | 31.800 | 167,500 | +1,000 | 0.01% | 5,326,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 166,500 | +500 | 0.01% | 5,236,425 |
| 2025-06-27 | 2025-06-25 | 31.850 | 166,000 | +1,000 | 0.01% | 5,287,100 |
| 2025-06-13 | 2025-06-11 | 32.500 | 165,000 | +5,000 | 0.01% | 5,362,500 |
| 2025-06-11 | 2025-06-09 | 33.332 | 160,000 | +3,500 | 0.01% | 5,333,072 |
| 2025-06-10 | 2025-06-06 | 32.669 | 156,500 | +513 | 0.01% | 5,112,721 |
| 2025-06-04 | 2025-06-02 | 31.650 | 155,987 | +2,453 | 0.01% | 4,936,962 |
| 2025-05-29 | 2025-05-27 | 33.026 | 153,534 | -1,962 | 0.01% | 5,070,600 |
| 2025-05-15 | 2025-05-13 | 35.931 | 155,496 | -2,453 | 0.01% | 5,587,121 |
| 2025-05-12 | 2025-05-08 | 34.402 | 157,949 | +981 | 0.01% | 5,433,759 |
| 2025-05-06 | 2025-04-30 | 32.924 | 156,968 | +981 | 0.01% | 5,168,010 |
| 2025-04-08 | 2025-04-03 | 37.817 | 155,987 | +2,944 | 0.01% | 5,898,914 |
| 2025-03-31 | 2025-03-27 | 42.149 | 153,043 | +1,962 | 0.01% | 6,450,579 |
| 2025-03-27 | 2025-03-25 | 43.270 | 151,081 | +1,962 | 0.01% | 6,537,283 |
| 2025-03-20 | 2025-03-18 | 53.361 | 149,119 | -3,924 | 0.01% | 7,957,184 |
| 2025-03-17 | 2025-03-13 | 50.049 | 153,043 | +1,962 | 0.01% | 7,659,575 |
| 2025-03-06 | 2025-03-04 | 49.284 | 151,081 | +2,943 | 0.01% | 7,445,881 |
| 2025-03-05 | 2025-03-03 | 49.284 | 148,138 | +981 | 0.01% | 7,300,838 |
| 2025-03-04 | 2025-02-28 | 51.068 | 147,157 | +1,471 | 0.01% | 7,514,990 |
| 2025-02-27 | 2025-02-25 | 56.929 | 145,686 | -981 | 0.01% | 8,293,746 |
| 2025-02-25 | 2025-02-21 | 59.324 | 146,667 | +491 | 0.01% | 8,700,919 |
| 2025-02-20 | 2025-02-18 | 56.878 | 146,176 | +23,545 | 0.01% | 8,314,191 |
| 2025-02-19 | 2025-02-17 | 56.980 | 122,631 | +1,962 | 0.01% | 6,987,500 |
| 2025-02-14 | 2025-02-12 | 61.771 | 120,669 | +491 | 0.01% | 7,453,806 |
| 2025-02-13 | 2025-02-11 | 56.164 | 120,178 | -491 | 0.01% | 6,749,729 |
| 2025-02-11 | 2025-02-07 | 54.788 | 120,669 | -4,415 | 0.01% | 6,611,255 |
| 2025-02-10 | 2025-02-06 | 54.788 | 125,084 | -35,808 | 0.01% | 6,853,146 |
| 2025-02-07 | 2025-02-05 | 45.818 | 160,892 | -4,905 | 0.01% | 7,371,806 |
| 2025-02-06 | 2025-02-04 | 44.646 | 165,797 | -4,905 | 0.01% | 7,402,195 |
| 2025-02-03 | 2025-01-24 | 43.474 | 170,702 | -4,906 | 0.01% | 7,421,085 |
| 2025-01-16 | 2025-01-14 | 39.346 | 175,608 | -490 | 0.01% | 6,909,416 |
| 2025-01-13 | 2025-01-09 | 41.435 | 176,098 | -491 | 0.01% | 7,296,670 |
| 2025-01-07 | 2025-01-03 | 41.945 | 176,589 | -2,452 | 0.01% | 7,407,015 |
| 2024-12-16 | 2024-12-12 | 42.506 | 179,041 | -4,906 | 0.01% | 7,610,239 |
| 2024-12-11 | 2024-12-09 | 43.780 | 183,947 | -4,905 | 0.01% | 8,053,147 |
| 2024-12-09 | 2024-12-05 | 40.314 | 188,852 | -7,358 | 0.01% | 7,613,385 |
| 2024-12-04 | 2024-12-02 | 39.193 | 196,210 | -6,867 | 0.01% | 7,690,016 |
| 2024-11-29 | 2024-11-27 | 34.810 | 203,077 | -4,905 | 0.01% | 7,069,052 |
| 2024-11-26 | 2024-11-22 | 34.861 | 207,982 | -4,905 | 0.01% | 7,250,394 |
| 2024-10-25 | 2024-10-23 | 35.014 | 212,887 | -1,472 | 0.01% | 7,453,935 |
| 2024-10-14 | 2024-10-09 | 31.599 | 214,359 | -1,962 | 0.01% | 6,773,500 |
| 2024-10-10 | 2024-10-08 | 31.701 | 216,321 | +2,453 | 0.01% | 6,857,547 |
| 2024-10-09 | 2024-10-07 | 36.746 | 213,868 | +981 | 0.01% | 7,858,883 |
| 2024-10-08 | 2024-10-04 | 34.708 | 212,887 | +2,452 | 0.01% | 7,388,835 |
| 2024-10-07 | 2024-10-03 | 32.822 | 210,435 | -47,090 | 0.01% | 6,906,907 |
| 2024-10-04 | 2024-10-02 | 35.065 | 257,525 | +490 | 0.01% | 9,029,996 |
| 2024-09-30 | 2024-09-26 | 31.395 | 257,035 | -4,905 | 0.01% | 8,069,613 |
| 2024-09-13 | 2024-09-11 | 26.044 | 261,940 | +44,147 | 0.01% | 6,821,855 |
| 2024-09-11 | 2024-09-09 | 26.706 | 217,793 | +4,906 | 0.01% | 5,816,409 |
| 2024-09-04 | 2024-09-02 | 28.031 | 212,887 | -981 | 0.01% | 5,967,488 |
| 2024-09-03 | 2024-08-30 | 29.254 | 213,868 | +981 | 0.01% | 6,256,586 |
| 2024-08-30 | 2024-08-28 | 30.070 | 212,887 | +4,905 | 0.01% | 6,401,487 |
| 2024-08-29 | 2024-08-27 | 30.834 | 207,982 | +981 | 0.01% | 6,412,994 |
| 2024-08-21 | 2024-08-19 | 30.681 | 207,001 | -4,905 | 0.01% | 6,351,096 |
| 2024-08-08 | 2024-08-06 | 28.184 | 211,906 | -981 | 0.01% | 5,972,390 |
| 2024-08-06 | 2024-08-02 | 29.866 | 212,887 | +9,810 | 0.01% | 6,358,087 |
| 2024-08-05 | 2024-08-01 | 30.885 | 203,077 | +981 | 0.01% | 6,272,102 |
| 2024-07-29 | 2024-07-25 | 31.140 | 202,096 | -1,962 | 0.01% | 6,293,303 |
| 2024-07-26 | 2024-07-24 | 32.210 | 204,058 | -8,829 | 0.01% | 6,572,800 |
| 2024-07-25 | 2024-07-23 | 32.771 | 212,887 | +9,810 | 0.01% | 6,976,536 |
| 2024-07-24 | 2024-07-22 | 34.402 | 203,077 | +4,905 | 0.01% | 6,986,252 |
| 2024-07-19 | 2024-07-17 | 35.727 | 198,172 | +4,906 | 0.01% | 7,080,111 |
| 2024-07-16 | 2024-07-12 | 37.613 | 193,266 | +490 | 0.01% | 7,269,283 |
| 2024-07-15 | 2024-07-11 | 37.868 | 192,776 | +1,472 | 0.01% | 7,299,977 |
| 2024-07-12 | 2024-07-10 | 37.103 | 191,304 | +981 | 0.01% | 7,097,987 |
| 2024-07-11 | 2024-07-09 | 37.409 | 190,323 | -4,906 | 0.01% | 7,119,788 |
| 2024-07-10 | 2024-07-08 | 35.166 | 195,229 | +4,415 | 0.01% | 6,865,516 |
| 2024-07-05 | 2024-07-03 | 38.072 | 190,814 | +4,905 | 0.01% | 7,264,581 |
| 2024-07-04 | 2024-07-02 | 38.326 | 185,909 | +4,906 | 0.01% | 7,125,215 |
| 2024-07-03 | 2024-06-28 | 39.753 | 181,003 | -4,906 | 0.01% | 7,195,486 |
| 2024-07-02 | 2024-06-27 | 38.479 | 185,909 | -5,886 | 0.01% | 7,153,640 |
| 2024-06-28 | 2024-06-26 | 38.581 | 191,795 | +981 | 0.01% | 7,399,679 |
| 2024-06-27 | 2024-06-25 | 38.173 | 190,814 | +4,905 | 0.01% | 7,284,031 |
| 2024-06-26 | 2024-06-24 | 39.193 | 185,909 | +4,906 | 0.01% | 7,286,291 |
| 2024-06-19 | 2024-06-17 | 40.314 | 181,003 | -9,811 | 0.01% | 7,296,961 |
| 2024-06-14 | 2024-06-12 | 36.797 | 190,814 | -5,886 | 0.01% | 7,021,456 |
| 2024-06-13 | 2024-06-11 | 35.421 | 196,700 | +2,452 | 0.01% | 6,967,371 |
| 2024-06-12 | 2024-06-07 | 36.850 | 194,248 | +4,906 | 0.01% | 7,158,017 |
| 2024-06-11 | 2024-06-06 | 38.923 | 189,342 | +3,150 | 0.01% | 7,369,762 |
| 2024-06-06 | 2024-06-04 | 37.886 | 186,192 | -965 | 0.01% | 7,054,154 |
| 2024-06-05 | 2024-06-03 | 37.575 | 187,157 | -7,235 | 0.01% | 7,032,515 |
| 2024-05-31 | 2024-05-29 | 35.451 | 194,392 | +4,824 | 0.01% | 6,891,298 |
| 2024-05-30 | 2024-05-28 | 36.021 | 189,568 | -4,824 | 0.01% | 6,828,360 |
| 2024-05-29 | 2024-05-27 | 35.243 | 194,392 | -965 | 0.01% | 6,850,998 |
| 2024-05-28 | 2024-05-24 | 34.207 | 195,357 | -482 | 0.01% | 6,682,508 |
| 2024-05-23 | 2024-05-21 | 34.673 | 195,839 | -482 | 0.01% | 6,790,345 |
| 2024-05-17 | 2024-05-14 | 35.088 | 196,321 | +4,823 | 0.01% | 6,888,458 |
| 2024-05-16 | 2024-05-13 | 36.176 | 191,498 | -9,647 | 0.01% | 6,927,655 |
| 2024-05-14 | 2024-05-10 | 34.310 | 201,145 | -4,824 | 0.01% | 6,901,346 |
| 2024-05-13 | 2024-05-09 | 33.170 | 205,969 | -4,341 | 0.01% | 6,832,008 |
| 2024-05-10 | 2024-05-08 | 30.371 | 210,310 | -1,447 | 0.01% | 6,387,400 |
| 2024-05-09 | 2024-05-07 | 30.786 | 211,757 | -3,377 | 0.01% | 6,519,147 |
| 2024-05-07 | 2024-05-03 | 28.609 | 215,134 | -1,447 | 0.01% | 6,154,811 |
| 2024-05-02 | 2024-04-29 | 27.780 | 216,581 | -9,647 | 0.01% | 6,016,608 |
| 2024-04-25 | 2024-04-23 | 24.929 | 226,228 | +1,447 | 0.01% | 5,639,726 |
| 2024-04-23 | 2024-04-19 | 24.463 | 224,781 | +9,647 | 0.01% | 5,498,803 |
| 2024-04-17 | 2024-04-15 | 26.692 | 215,134 | -8,682 | 0.01% | 5,742,260 |
| 2024-04-16 | 2024-04-12 | 27.780 | 223,816 | +8,682 | 0.01% | 6,217,596 |
| 2024-04-12 | 2024-04-10 | 28.972 | 215,134 | +1,447 | 0.01% | 6,232,861 |
| 2024-04-08 | 2024-04-03 | 28.557 | 213,687 | +4,824 | 0.01% | 6,102,338 |
| 2024-04-05 | 2024-04-02 | 29.905 | 208,863 | +4,824 | 0.01% | 6,246,027 |
| 2024-04-03 | 2024-03-28 | 29.905 | 204,039 | +1,447 | 0.01% | 6,101,766 |
| 2024-04-02 | 2024-03-27 | 29.749 | 202,592 | -4,824 | 0.01% | 6,026,994 |
| 2024-03-28 | 2024-03-26 | 29.387 | 207,416 | +4,824 | 0.01% | 6,095,255 |
| 2024-03-27 | 2024-03-25 | 30.579 | 202,592 | +4,823 | 0.01% | 6,194,994 |
| 2024-03-25 | 2024-03-21 | 31.719 | 197,769 | -4,823 | 0.01% | 6,273,013 |
| 2024-03-21 | 2024-03-19 | 30.579 | 202,592 | +4,823 | 0.01% | 6,194,994 |
| 2024-03-20 | 2024-03-18 | 31.563 | 197,769 | -3,376 | 0.01% | 6,242,263 |
| 2024-03-19 | 2024-03-15 | 30.579 | 201,145 | +4,824 | 0.01% | 6,150,746 |
| 2024-03-18 | 2024-03-14 | 31.408 | 196,321 | +4,823 | 0.01% | 6,166,034 |
| 2024-03-15 | 2024-03-13 | 32.911 | 191,498 | -2,412 | 0.01% | 6,302,379 |
| 2024-03-14 | 2024-03-12 | 31.874 | 193,910 | -4,823 | 0.01% | 6,180,760 |
| 2024-03-12 | 2024-03-08 | 30.838 | 198,733 | -4,824 | 0.01% | 6,128,490 |
| 2024-03-07 | 2024-03-05 | 31.097 | 203,557 | +4,824 | 0.01% | 6,330,002 |
| 2024-03-05 | 2024-03-01 | 32.030 | 198,733 | -4,824 | 0.01% | 6,365,390 |
| 2024-02-28 | 2024-02-26 | 30.786 | 203,557 | -4,824 | 0.01% | 6,266,702 |
| 2024-02-27 | 2024-02-23 | 29.905 | 208,381 | +4,824 | 0.01% | 6,231,613 |
| 2024-02-23 | 2024-02-21 | 30.890 | 203,557 | -4,824 | 0.01% | 6,287,802 |
| 2024-02-22 | 2024-02-20 | 30.164 | 208,381 | +4,824 | 0.01% | 6,285,613 |
| 2024-02-19 | 2024-02-15 | 30.423 | 203,557 | -4,824 | 0.01% | 6,192,852 |
| 2024-02-16 | 2024-02-14 | 30.060 | 208,381 | +2,895 | 0.01% | 6,264,013 |
| 2024-02-15 | 2024-02-09 | 29.749 | 205,486 | +1,929 | 0.01% | 6,113,089 |
| 2024-02-14 | 2024-02-07 | 29.542 | 203,557 | -4,824 | 0.01% | 6,013,502 |
| 2024-02-01 | 2024-01-30 | 28.713 | 208,381 | +9,648 | 0.01% | 5,983,213 |
| 2024-01-30 | 2024-01-26 | 28.920 | 198,733 | +4,823 | 0.01% | 5,747,391 |
| 2024-01-17 | 2024-01-15 | 33.377 | 193,910 | +14,471 | 0.01% | 6,472,210 |
| 2024-01-05 | 2024-01-03 | 36.591 | 179,439 | +4,824 | 0.01% | 6,565,807 |
| 2024-01-02 | 2023-12-28 | 36.954 | 174,615 | -4,824 | 0.01% | 6,452,643 |
| 2023-12-28 | 2023-12-22 | 35.243 | 179,439 | -4,823 | 0.01% | 6,324,007 |
| 2023-12-20 | 2023-12-18 | 33.896 | 184,262 | +4,823 | 0.01% | 6,245,685 |
| 2023-12-18 | 2023-12-14 | 34.880 | 179,439 | -4,823 | 0.01% | 6,258,906 |
| 2023-12-06 | 2023-12-04 | 34.051 | 184,262 | +4,823 | 0.01% | 6,274,335 |
| 2023-12-05 | 2023-12-01 | 34.984 | 179,439 | +4,824 | 0.01% | 6,277,506 |
| 2023-11-23 | 2023-11-21 | 38.301 | 174,615 | +5,788 | 0.01% | 6,687,943 |
| 2023-11-21 | 2023-11-17 | 39.908 | 168,827 | -5,788 | 0.01% | 6,737,506 |
| 2023-11-15 | 2023-11-13 | 38.560 | 174,615 | -4,824 | 0.01% | 6,733,193 |
| 2023-11-09 | 2023-11-07 | 36.694 | 179,439 | +4,824 | 0.01% | 6,584,407 |
| 2023-11-07 | 2023-11-03 | 37.265 | 174,615 | -9,647 | 0.01% | 6,506,943 |
| 2023-11-06 | 2023-11-02 | 35.191 | 184,262 | -4,824 | 0.01% | 6,484,435 |
| 2023-11-02 | 2023-10-31 | 33.792 | 189,086 | +4,824 | 0.01% | 6,389,598 |
| 2023-10-26 | 2023-10-24 | 37.213 | 184,262 | -965 | 0.01% | 6,856,884 |
| 2023-10-24 | 2023-10-19 | 39.027 | 185,227 | +4,823 | 0.01% | 7,228,794 |
| 2023-10-20 | 2023-10-18 | 40.737 | 180,404 | -4,823 | 0.01% | 7,349,119 |
| 2023-10-19 | 2023-10-17 | 39.804 | 185,227 | -965 | 0.01% | 7,372,794 |
| 2023-10-18 | 2023-10-16 | 40.167 | 186,192 | +4,824 | 0.01% | 7,478,754 |
| 2023-10-16 | 2023-10-12 | 41.203 | 181,368 | -9,648 | 0.01% | 7,472,989 |
| 2023-10-05 | 2023-10-03 | 37.316 | 191,016 | -1,929 | 0.01% | 7,128,018 |
| 2023-09-29 | 2023-09-27 | 36.228 | 192,945 | +9,647 | 0.01% | 6,990,001 |
| 2023-09-28 | 2023-09-26 | 36.383 | 183,298 | -3,859 | 0.01% | 6,669,010 |
| 2023-09-11 | 2023-09-06 | 38.768 | 187,157 | +965 | 0.01% | 7,255,615 |
| 2023-09-05 | 2023-08-31 | 37.679 | 186,192 | -9,647 | 0.01% | 7,015,554 |
| 2023-09-04 | 2023-08-30 | 36.694 | 195,839 | -55,472 | 0.01% | 7,186,195 |
| 2023-08-30 | 2023-08-28 | 34.051 | 251,311 | -7,718 | 0.01% | 8,557,431 |
| 2023-08-29 | 2023-08-25 | 34.051 | 259,029 | +1,447 | 0.01% | 8,820,238 |
| 2023-08-25 | 2023-08-23 | 33.481 | 257,582 | -482 | 0.01% | 8,624,116 |
| 2023-08-24 | 2023-08-22 | 33.481 | 258,064 | -9,647 | 0.01% | 8,640,254 |
| 2023-08-23 | 2023-08-21 | 31.408 | 267,711 | -9,647 | 0.01% | 8,408,246 |
| 2023-08-21 | 2023-08-17 | 30.838 | 277,358 | -13,507 | 0.01% | 8,553,113 |
| 2023-08-16 | 2023-08-14 | 30.112 | 290,865 | +7,718 | 0.01% | 8,758,589 |
| 2023-08-10 | 2023-08-08 | 31.201 | 283,147 | -3,376 | 0.01% | 8,834,358 |
| 2023-08-08 | 2023-08-04 | 31.408 | 286,523 | +38,589 | 0.01% | 8,999,092 |
| 2023-08-03 | 2023-08-01 | 31.667 | 247,934 | +964 | 0.01% | 7,851,341 |
| 2023-08-02 | 2023-07-31 | 30.993 | 246,970 | -964 | 0.01% | 7,654,414 |
| 2023-08-01 | 2023-07-28 | 31.097 | 247,934 | -9,648 | 0.01% | 7,709,991 |
| 2023-07-28 | 2023-07-26 | 29.646 | 257,582 | -9,647 | 0.01% | 7,636,214 |
| 2023-07-26 | 2023-07-24 | 28.454 | 267,229 | +3,859 | 0.01% | 7,603,656 |
| 2023-07-21 | 2023-07-19 | 28.765 | 263,370 | -9,647 | 0.01% | 7,575,754 |
| 2023-07-20 | 2023-07-18 | 27.884 | 273,017 | -12,542 | 0.01% | 7,612,697 |
| 2023-07-19 | 2023-07-14 | 26.277 | 285,559 | -9,647 | 0.01% | 7,503,612 |
| 2023-07-06 | 2023-07-04 | 26.018 | 295,206 | +2,894 | 0.01% | 7,680,605 |
| 2023-06-16 | 2023-06-14 | 25.914 | 292,312 | +9,648 | 0.01% | 7,575,010 |
| 2023-06-15 | 2023-06-13 | 26.640 | 282,664 | -9,648 | 0.01% | 7,530,090 |
| 2023-06-13 | 2023-06-09 | 24.962 | 292,312 | +2,204 | 0.01% | 7,296,723 |
| 2023-06-06 | 2023-06-02 | 25.223 | 290,108 | -9,574 | 0.01% | 7,317,457 |
| 2023-05-25 | 2023-05-23 | 24.231 | 299,682 | +9,574 | 0.01% | 7,261,594 |
| 2023-05-18 | 2023-05-16 | 24.858 | 290,108 | -9,574 | 0.01% | 7,211,407 |
| 2023-05-17 | 2023-05-15 | 24.649 | 299,682 | +9,574 | 0.01% | 7,386,794 |
| 2023-05-15 | 2023-05-11 | 25.380 | 290,108 | -13,404 | 0.01% | 7,362,907 |
| 2023-05-12 | 2023-05-10 | 25.380 | 303,512 | -9,575 | 0.01% | 7,703,099 |
| 2023-05-05 | 2023-05-03 | 24.231 | 313,087 | +9,575 | 0.01% | 7,586,411 |
| 2023-05-03 | 2023-04-28 | 24.701 | 303,512 | -9,575 | 0.01% | 7,497,049 |
| 2023-04-25 | 2023-04-21 | 23.813 | 313,087 | +19,149 | 0.01% | 7,455,611 |
| 2023-04-24 | 2023-04-20 | 25.119 | 293,938 | -8,617 | 0.01% | 7,383,362 |
| 2023-04-17 | 2023-04-13 | 24.701 | 302,555 | +5,745 | 0.01% | 7,473,410 |
| 2023-04-12 | 2023-04-06 | 25.589 | 296,810 | +4,787 | 0.01% | 7,595,003 |
| 2023-04-04 | 2023-03-31 | 25.484 | 292,023 | -17,234 | 0.01% | 7,442,010 |
| 2023-03-31 | 2023-03-29 | 23.500 | 309,257 | +8,139 | 0.01% | 7,267,506 |
| 2023-03-30 | 2023-03-28 | 24.231 | 301,118 | -5,266 | 0.01% | 7,296,390 |
| 2023-03-29 | 2023-03-27 | 23.918 | 306,384 | +8,617 | 0.01% | 7,327,991 |
| 2023-03-28 | 2023-03-24 | 24.858 | 297,767 | -3,351 | 0.01% | 7,401,792 |
| 2023-03-24 | 2023-03-22 | 23.604 | 301,118 | -15,320 | 0.01% | 7,107,690 |
| 2023-03-23 | 2023-03-21 | 22.403 | 316,438 | -7,659 | 0.01% | 7,089,233 |
| 2023-03-22 | 2023-03-20 | 21.672 | 324,097 | +7,659 | 0.02% | 7,023,870 |
| 2023-03-20 | 2023-03-16 | 21.307 | 316,438 | +8,617 | 0.01% | 6,742,208 |
| 2023-03-15 | 2023-03-13 | 22.351 | 307,821 | +9,575 | 0.01% | 6,880,110 |
| 2023-03-14 | 2023-03-10 | 22.508 | 298,246 | -23,458 | 0.01% | 6,712,824 |
| 2023-03-01 | 2023-02-27 | 24.283 | 321,704 | -9,574 | 0.01% | 7,812,009 |
| 2023-02-21 | 2023-02-17 | 27.260 | 331,278 | +9,574 | 0.02% | 9,030,597 |
| 2023-02-20 | 2023-02-16 | 27.730 | 321,704 | -9,574 | 0.01% | 8,920,811 |
| 2023-02-17 | 2023-02-15 | 27.312 | 331,278 | +19,149 | 0.02% | 9,047,897 |
| 2023-02-02 | 2023-01-31 | 28.252 | 312,129 | +1,436 | 0.01% | 8,818,297 |
| 2023-02-01 | 2023-01-30 | 28.357 | 310,693 | +3,351 | 0.01% | 8,810,177 |
| 2023-01-12 | 2023-01-10 | 26.424 | 307,342 | -1,436 | 0.01% | 8,121,304 |
| 2023-01-11 | 2023-01-09 | 25.745 | 308,778 | -33,511 | 0.01% | 7,949,625 |
| 2023-01-06 | 2023-01-04 | 25.641 | 342,289 | +5,745 | 0.02% | 8,776,630 |
| 2022-12-29 | 2022-12-23 | 25.223 | 336,544 | +35,426 | 0.02% | 8,488,722 |
| 2022-12-13 | 2022-12-09 | 28.461 | 301,118 | +4,308 | 0.01% | 8,570,113 |
| 2022-12-12 | 2022-12-08 | 27.417 | 296,810 | +479 | 0.01% | 8,137,503 |
| 2022-12-07 | 2022-12-05 | 27.208 | 296,331 | -958 | 0.01% | 8,062,471 |
| 2022-12-05 | 2022-12-01 | 26.268 | 297,289 | -9,574 | 0.01% | 7,809,085 |
| 2022-11-28 | 2022-11-24 | 24.127 | 306,863 | +9,574 | 0.01% | 7,403,547 |
| 2022-11-21 | 2022-11-17 | 24.858 | 297,289 | +4,788 | 0.01% | 7,389,910 |
| 2022-11-17 | 2022-11-15 | 25.798 | 292,501 | +957 | 0.01% | 7,545,841 |
| 2022-11-11 | 2022-11-09 | 23.761 | 291,544 | +4,787 | 0.01% | 6,927,377 |
| 2022-11-10 | 2022-11-08 | 24.440 | 286,757 | -11,489 | 0.01% | 7,008,309 |
| 2022-11-09 | 2022-11-07 | 25.902 | 298,246 | -958 | 0.01% | 7,725,199 |
| 2022-11-08 | 2022-11-04 | 25.380 | 299,204 | -12,446 | 0.01% | 7,593,763 |
| 2022-11-07 | 2022-11-03 | 24.022 | 311,650 | -9,575 | 0.01% | 7,486,491 |
| 2022-11-04 | 2022-11-02 | 25.380 | 321,225 | -3,830 | 0.01% | 8,152,653 |
| 2022-11-03 | 2022-11-01 | 24.858 | 325,055 | -26,808 | 0.02% | 8,080,108 |
| 2022-11-02 | 2022-10-31 | 23.813 | 351,863 | -19,149 | 0.02% | 8,378,992 |
| 2022-10-31 | 2022-10-27 | 21.985 | 371,012 | -3,830 | 0.02% | 8,156,867 |
| 2022-10-28 | 2022-10-26 | 22.038 | 374,842 | -7,660 | 0.02% | 8,260,647 |
| 2022-10-27 | 2022-10-25 | 20.868 | 382,502 | +4,787 | 0.02% | 7,982,015 |
| 2022-09-28 | 2022-09-26 | 22.403 | 377,715 | -4,308 | 0.02% | 8,462,036 |
| 2022-09-26 | 2022-09-22 | 22.925 | 382,023 | +2,872 | 0.02% | 8,758,049 |
| 2022-09-16 | 2022-09-14 | 25.067 | 379,151 | +19,149 | 0.02% | 9,504,008 |
| 2022-09-14 | 2022-09-09 | 24.701 | 360,002 | +38,298 | 0.02% | 8,892,408 |
| 2022-09-05 | 2022-09-01 | 23.134 | 321,704 | +958 | 0.01% | 7,442,409 |
| 2022-09-02 | 2022-08-31 | 21.829 | 320,746 | -47,873 | 0.01% | 7,001,497 |
| 2022-09-01 | 2022-08-30 | 21.463 | 368,619 | +9,575 | 0.02% | 7,911,756 |
| 2022-08-30 | 2022-08-26 | 21.620 | 359,044 | +7,181 | 0.02% | 7,762,495 |
| 2022-08-04 | 2022-08-02 | 21.202 | 351,863 | -958 | 0.02% | 7,460,243 |
| 2022-08-01 | 2022-07-28 | 22.403 | 352,821 | +479 | 0.02% | 7,904,330 |
| 2022-07-26 | 2022-07-22 | 21.515 | 352,342 | -19,149 | 0.02% | 7,580,799 |
| 2022-07-25 | 2022-07-21 | 22.038 | 371,491 | -28,724 | 0.02% | 8,186,798 |
| 2022-07-19 | 2022-07-15 | 23.343 | 400,215 | +479 | 0.02% | 9,342,309 |
| 2022-07-12 | 2022-07-08 | 23.970 | 399,736 | +958 | 0.02% | 9,581,628 |
| 2022-07-11 | 2022-07-07 | 24.022 | 398,778 | +4,787 | 0.02% | 9,579,490 |
| 2022-06-27 | 2022-06-23 | 20.638 | 393,991 | -20,585 | 0.02% | 8,131,236 |
| 2022-06-24 | 2022-06-22 | 19.907 | 414,576 | +20,585 | 0.02% | 8,252,972 |
| 2022-06-23 | 2022-06-21 | 21.463 | 393,991 | -17,713 | 0.02% | 8,456,321 |
| 2022-06-22 | 2022-06-20 | 20.847 | 411,704 | -10,532 | 0.02% | 8,582,799 |
| 2022-06-21 | 2022-06-17 | 20.283 | 422,236 | +39,256 | 0.02% | 8,564,220 |
| 2022-06-20 | 2022-06-16 | 20.743 | 382,980 | -958 | 0.02% | 7,943,990 |
| 2022-06-17 | 2022-06-15 | 20.262 | 383,938 | +8,617 | 0.02% | 7,779,401 |
| 2022-06-16 | 2022-06-14 | 19.761 | 375,321 | +87,128 | 0.02% | 7,416,642 |
| 2022-06-15 | 2022-06-13 | 20.513 | 288,193 | +18,192 | 0.01% | 5,911,644 |
| 2022-06-14 | 2022-06-10 | 21.643 | 270,001 | +9,096 | 0.01% | 5,843,547 |
| 2022-06-13 | 2022-06-09 | 19.310 | 260,905 | +2,009 | 0.01% | 5,038,159 |
| 2022-06-09 | 2022-06-07 | 19.163 | 258,896 | +9,043 | 0.01% | 4,961,284 |
| 2022-05-04 | 2022-04-29 | 16.873 | 249,853 | -18,085 | 0.01% | 4,215,742 |
| 2022-04-28 | 2022-04-26 | 14.288 | 267,938 | -13,802 | 0.01% | 3,828,399 |
| 2022-04-27 | 2022-04-25 | 14.330 | 281,740 | +13,802 | 0.01% | 4,037,447 |
| 2022-04-08 | 2022-04-06 | 17.125 | 267,938 | +476 | 0.01% | 4,588,448 |
| 2022-03-30 | 2022-03-28 | 18.008 | 267,462 | +18,084 | 0.01% | 4,816,337 |
| 2022-02-22 | 2022-02-18 | 25.320 | 249,378 | -11,421 | 0.01% | 6,314,211 |
| 2022-02-21 | 2022-02-17 | 26.213 | 260,799 | +11,421 | 0.01% | 6,836,289 |
| 2022-02-15 | 2022-02-11 | 24.479 | 249,378 | -9,518 | 0.01% | 6,104,611 |
| 2022-02-07 | 2022-01-31 | 24.532 | 258,896 | +9,994 | 0.01% | 6,351,205 |
| 2022-01-17 | 2022-01-13 | 28.314 | 248,902 | +2,380 | 0.01% | 7,047,435 |
| 2022-01-13 | 2022-01-11 | 28.104 | 246,522 | +1,904 | 0.01% | 6,928,248 |
| 2022-01-12 | 2022-01-10 | 28.524 | 244,618 | +2,379 | 0.01% | 6,977,538 |
| 2022-01-03 | 2021-12-29 | 29.732 | 242,239 | +4,759 | 0.01% | 7,202,354 |
| 2021-12-28 | 2021-12-22 | 29.627 | 237,480 | -2,855 | 0.01% | 7,035,907 |
| 2021-12-21 | 2021-12-17 | 29.785 | 240,335 | +952 | 0.01% | 7,158,368 |
| 2021-12-20 | 2021-12-16 | 30.941 | 239,383 | +1,427 | 0.01% | 7,406,662 |
| 2021-12-17 | 2021-12-15 | 30.258 | 237,956 | +1,904 | 0.01% | 7,200,010 |
| 2021-12-16 | 2021-12-14 | 31.203 | 236,052 | +2,855 | 0.01% | 7,365,599 |
| 2021-12-14 | 2021-12-10 | 32.884 | 233,197 | -20,940 | 0.01% | 7,668,514 |
| 2021-12-02 | 2021-11-30 | 30.415 | 254,137 | +1,428 | 0.01% | 7,729,660 |
| 2021-11-29 | 2021-11-25 | 35.826 | 252,709 | -1,904 | 0.01% | 9,053,553 |
| 2021-11-26 | 2021-11-24 | 33.515 | 254,613 | +6,663 | 0.01% | 8,533,264 |
| 2021-11-17 | 2021-11-15 | 31.203 | 247,950 | -1,428 | 0.01% | 7,736,856 |
| 2021-11-16 | 2021-11-12 | 31.781 | 249,378 | +3,808 | 0.01% | 7,925,514 |
| 2021-11-15 | 2021-11-11 | 28.997 | 245,570 | -1,428 | 0.01% | 7,120,792 |
| 2021-11-11 | 2021-11-09 | 27.369 | 246,998 | -2,855 | 0.01% | 6,759,975 |
| 2021-11-09 | 2021-11-05 | 26.055 | 249,853 | +1,903 | 0.01% | 6,509,988 |
| 2021-11-08 | 2021-11-04 | 25.530 | 247,950 | +952 | 0.01% | 6,330,155 |
| 2021-11-05 | 2021-11-03 | 25.005 | 246,998 | +3,807 | 0.01% | 6,176,100 |
| 2021-11-02 | 2021-10-29 | 24.322 | 243,191 | +10,470 | 0.01% | 5,914,832 |
| 2021-10-15 | 2021-10-11 | 28.104 | 232,721 | +2,856 | 0.01% | 6,540,385 |
| 2021-09-27 | 2021-09-23 | 31.046 | 229,865 | -19,037 | 0.01% | 7,136,319 |
| 2021-09-23 | 2021-09-20 | 32.044 | 248,902 | +19,037 | 0.01% | 7,975,762 |
| 2021-09-21 | 2021-09-17 | 33.357 | 229,865 | -37,121 | 0.01% | 7,667,619 |
| 2021-09-17 | 2021-09-15 | 32.884 | 266,986 | +23,795 | 0.01% | 8,779,641 |
| 2021-09-16 | 2021-09-14 | 34.933 | 243,191 | +4,759 | 0.01% | 8,495,385 |
| 2021-09-15 | 2021-09-13 | 35.196 | 238,432 | +4,760 | 0.01% | 8,391,764 |
| 2021-09-09 | 2021-09-07 | 37.927 | 233,672 | +475 | 0.01% | 8,862,532 |
| 2021-09-08 | 2021-09-06 | 38.453 | 233,197 | -4,759 | 0.01% | 8,967,017 |
| 2021-08-27 | 2021-08-25 | 37.717 | 237,956 | -3,807 | 0.01% | 8,975,012 |
| 2021-08-25 | 2021-08-23 | 35.301 | 241,763 | +1,904 | 0.01% | 8,534,401 |
| 2021-08-24 | 2021-08-20 | 35.563 | 239,859 | +10,470 | 0.01% | 8,530,189 |
| 2021-08-23 | 2021-08-19 | 37.139 | 229,389 | -5,235 | 0.01% | 8,519,340 |
| 2021-08-20 | 2021-08-18 | 38.242 | 234,624 | +19,988 | 0.01% | 8,972,589 |
| 2021-08-19 | 2021-08-17 | 38.768 | 214,636 | -19,036 | 0.01% | 8,320,949 |
| 2021-08-16 | 2021-08-12 | 42.392 | 233,672 | +2,855 | 0.01% | 9,905,905 |
| 2021-08-12 | 2021-08-10 | 42.865 | 230,817 | +952 | 0.01% | 9,894,000 |
| 2021-08-10 | 2021-08-06 | 42.025 | 229,865 | +1,428 | 0.01% | 9,659,992 |
| 2021-08-09 | 2021-08-05 | 42.813 | 228,437 | +6,186 | 0.01% | 9,779,981 |
| 2021-08-06 | 2021-08-04 | 44.021 | 222,251 | -14,753 | 0.01% | 9,783,667 |
| 2021-08-05 | 2021-08-03 | 41.499 | 237,004 | -4,283 | 0.01% | 9,835,506 |
| 2021-08-04 | 2021-08-02 | 41.920 | 241,287 | +19,036 | 0.01% | 10,114,648 |
| 2021-08-02 | 2021-07-29 | 42.655 | 222,251 | +476 | 0.01% | 9,480,117 |
| 2021-07-29 | 2021-07-27 | 39.135 | 221,775 | +15,229 | 0.01% | 8,679,262 |
| 2021-07-27 | 2021-07-23 | 43.285 | 206,546 | +4,760 | 0.01% | 8,940,420 |
| 2021-07-13 | 2021-07-09 | 47.645 | 201,786 | -8,567 | 0.01% | 9,614,180 |
| 2021-07-12 | 2021-07-08 | 46.332 | 210,353 | -19,036 | 0.01% | 9,746,108 |
| 2021-07-08 | 2021-07-06 | 49.957 | 229,389 | +3,807 | 0.01% | 11,459,536 |
| 2021-07-07 | 2021-07-05 | 50.272 | 225,582 | +13,801 | 0.01% | 11,340,451 |
| 2021-07-05 | 2021-06-30 | 53.581 | 211,781 | +4,760 | 0.01% | 11,347,524 |
| 2021-07-02 | 2021-06-29 | 53.739 | 207,021 | +4,759 | 0.01% | 11,125,101 |
| 2021-06-30 | 2021-06-28 | 55.262 | 202,262 | -4,759 | 0.01% | 11,177,482 |
| 2021-06-24 | 2021-06-22 | 53.161 | 207,021 | +3,807 | 0.01% | 11,005,477 |
| 2021-06-23 | 2021-06-21 | 54.947 | 203,214 | +952 | 0.01% | 11,166,042 |
| 2021-06-22 | 2021-06-18 | 55.578 | 202,262 | -5,711 | 0.01% | 11,241,232 |
| 2021-06-21 | 2021-06-17 | 53.214 | 207,973 | -476 | 0.01% | 11,067,011 |
| 2021-06-18 | 2021-06-16 | 50.955 | 208,449 | +1,428 | 0.01% | 10,621,491 |
| 2021-06-16 | 2021-06-11 | 51.743 | 207,021 | +9,518 | 0.01% | 10,711,852 |
| 2021-06-15 | 2021-06-10 | 52.741 | 197,503 | +4,283 | 0.01% | 10,416,489 |
| 2021-06-10 | 2021-06-08 | 54.045 | 193,220 | +1,096 | 0.01% | 10,442,670 |
| 2021-06-09 | 2021-06-07 | 56.740 | 192,124 | -9,464 | 0.01% | 10,901,086 |
| 2021-06-08 | 2021-06-04 | 55.789 | 201,588 | -4,733 | 0.01% | 11,246,372 |
| 2021-06-07 | 2021-06-03 | 52.038 | 206,321 | +4,733 | 0.01% | 10,736,520 |
| 2021-06-04 | 2021-06-02 | 53.834 | 201,588 | +14,196 | 0.01% | 10,852,323 |
| 2021-06-03 | 2021-06-01 | 56.106 | 187,392 | -5,205 | 0.01% | 10,513,793 |
| 2021-06-02 | 2021-05-31 | 53.887 | 192,597 | -18,929 | 0.01% | 10,378,475 |
| 2021-06-01 | 2021-05-28 | 52.144 | 211,526 | +5,679 | 0.01% | 11,029,727 |
| 2021-05-31 | 2021-05-27 | 52.091 | 205,847 | -2,840 | 0.01% | 10,722,729 |
| 2021-05-28 | 2021-05-26 | 52.830 | 208,687 | -4,732 | 0.01% | 11,025,017 |
| 2021-05-25 | 2021-05-21 | 45.434 | 213,419 | -2,839 | 0.01% | 9,696,509 |
| 2021-05-21 | 2021-05-18 | 42.528 | 216,258 | -9,464 | 0.01% | 9,197,121 |
| 2021-05-14 | 2021-05-12 | 41.736 | 225,722 | +3,785 | 0.01% | 9,420,736 |
| 2021-05-13 | 2021-05-11 | 40.415 | 221,937 | +3,786 | 0.01% | 8,969,640 |
| 2021-05-11 | 2021-05-07 | 42.370 | 218,151 | -3,786 | 0.01% | 9,243,053 |
| 2021-05-07 | 2021-05-05 | 43.796 | 221,937 | +9,465 | 0.01% | 9,720,041 |
| 2021-05-04 | 2021-04-30 | 43.691 | 212,472 | +9,937 | 0.01% | 9,283,058 |
| 2021-05-03 | 2021-04-29 | 45.170 | 202,535 | -14,196 | 0.01% | 9,148,503 |
| 2021-04-30 | 2021-04-28 | 51.351 | 216,731 | -4,732 | 0.01% | 11,129,385 |
| 2021-04-29 | 2021-04-27 | 49.344 | 221,463 | +4,732 | 0.01% | 10,927,779 |
| 2021-04-28 | 2021-04-26 | 49.872 | 216,731 | -4,732 | 0.01% | 10,808,785 |
| 2021-04-27 | 2021-04-23 | 48.181 | 221,463 | -14,197 | 0.01% | 10,670,380 |
| 2021-04-26 | 2021-04-22 | 47.019 | 235,660 | +4,732 | 0.01% | 11,080,510 |
| 2021-04-22 | 2021-04-20 | 48.023 | 230,928 | +13,723 | 0.01% | 11,089,816 |
| 2021-04-21 | 2021-04-19 | 49.132 | 217,205 | -4,258 | 0.01% | 10,671,774 |
| 2021-04-16 | 2021-04-14 | 46.068 | 221,463 | +946 | 0.01% | 10,202,381 |
| 2021-04-14 | 2021-04-12 | 46.755 | 220,517 | +4,732 | 0.01% | 10,310,250 |
| 2021-04-09 | 2021-04-07 | 54.257 | 215,785 | -10,411 | 0.01% | 11,707,807 |
| 2021-04-08 | 2021-04-01 | 53.781 | 226,196 | -2,839 | 0.01% | 12,165,125 |
| 2021-04-07 | 2021-03-31 | 47.970 | 229,035 | -9,464 | 0.01% | 10,986,809 |
| 2021-04-01 | 2021-03-30 | 44.747 | 238,499 | +4,732 | 0.01% | 10,672,197 |
| 2021-03-30 | 2021-03-26 | 45.434 | 233,767 | -2,839 | 0.01% | 10,621,003 |
| 2021-03-26 | 2021-03-24 | 43.004 | 236,606 | +473 | 0.01% | 10,174,991 |
| 2021-03-25 | 2021-03-23 | 45.011 | 236,133 | +7,571 | 0.01% | 10,628,700 |
| 2021-03-24 | 2021-03-22 | 47.125 | 228,562 | -9,464 | 0.01% | 10,770,919 |
| 2021-03-23 | 2021-03-19 | 45.064 | 238,026 | +15,143 | 0.01% | 10,726,482 |
| 2021-03-22 | 2021-03-18 | 47.653 | 222,883 | -4,732 | 0.01% | 10,621,047 |
| 2021-03-19 | 2021-03-17 | 46.861 | 227,615 | +4,732 | 0.01% | 10,666,166 |
| 2021-03-18 | 2021-03-16 | 47.389 | 222,883 | -4,732 | 0.01% | 10,562,172 |
| 2021-03-17 | 2021-03-15 | 45.276 | 227,615 | +4,732 | 0.01% | 10,305,417 |
| 2021-03-16 | 2021-03-12 | 48.445 | 222,883 | -473 | 0.01% | 10,797,672 |
| 2021-03-15 | 2021-03-11 | 47.600 | 223,356 | -4,732 | 0.01% | 10,631,787 |
| 2021-03-09 | 2021-03-05 | 45.381 | 228,088 | +473 | 0.01% | 10,350,932 |
| 2021-03-05 | 2021-03-03 | 48.815 | 227,615 | -4,732 | 0.01% | 11,111,091 |
| 2021-03-03 | 2021-03-01 | 47.336 | 232,347 | +14,196 | 0.01% | 10,998,386 |
| 2021-03-01 | 2021-02-25 | 46.966 | 218,151 | +9,938 | 0.01% | 10,245,728 |
| 2021-02-26 | 2021-02-24 | 46.121 | 208,213 | +2,839 | 0.01% | 9,602,978 |
| 2021-02-24 | 2021-02-22 | 48.868 | 205,374 | +4,732 | 0.01% | 10,036,240 |
| 2021-02-22 | 2021-02-18 | 53.253 | 200,642 | +22,241 | 0.01% | 10,684,796 |
| 2021-02-18 | 2021-02-16 | 58.272 | 178,401 | +8,518 | 0.01% | 10,395,770 |
| 2021-02-16 | 2021-02-09 | 56.793 | 169,883 | -4,732 | 0.01% | 9,648,110 |
| 2021-02-10 | 2021-02-08 | 53.359 | 174,615 | -12,304 | 0.01% | 9,317,229 |
| 2021-02-09 | 2021-02-05 | 56.529 | 186,919 | -473 | 0.01% | 10,566,255 |
| 2021-02-08 | 2021-02-04 | 56.529 | 187,392 | +4,732 | 0.01% | 10,592,993 |
| 2021-02-02 | 2021-01-29 | 56.740 | 182,660 | +1,420 | 0.01% | 10,364,100 |
| 2021-02-01 | 2021-01-28 | 58.959 | 181,240 | -47,322 | 0.01% | 10,685,679 |
| 2021-01-28 | 2021-01-26 | 64.242 | 228,562 | +474 | 0.01% | 14,683,225 |
| 2021-01-27 | 2021-01-25 | 61.495 | 228,088 | -47,795 | 0.01% | 14,026,176 |
| 2021-01-26 | 2021-01-22 | 59.170 | 275,883 | +12,304 | 0.01% | 16,324,009 |
| 2021-01-25 | 2021-01-21 | 57.479 | 263,579 | +473 | 0.01% | 15,150,381 |
| 2021-01-21 | 2021-01-19 | 52.196 | 263,106 | -9,464 | 0.01% | 13,733,194 |
| 2021-01-20 | 2021-01-18 | 45.064 | 272,570 | -11,357 | 0.01% | 12,283,184 |
| 2021-01-19 | 2021-01-15 | 41.683 | 283,927 | +33,598 | 0.01% | 11,834,981 |
| 2021-01-18 | 2021-01-14 | 44.008 | 250,329 | -3,313 | 0.01% | 11,016,408 |
| 2021-01-15 | 2021-01-13 | 42.264 | 253,642 | -13,723 | 0.01% | 10,720,006 |
| 2021-01-14 | 2021-01-12 | 40.627 | 267,365 | +5,679 | 0.01% | 10,862,124 |
| 2021-01-12 | 2021-01-08 | 41.208 | 261,686 | +15,142 | 0.01% | 10,783,480 |
| 2021-01-11 | 2021-01-07 | 41.842 | 246,544 | -4,259 | 0.01% | 10,315,813 |
| 2021-01-08 | 2021-01-06 | 41.630 | 250,803 | +40,223 | 0.01% | 10,441,017 |
| 2021-01-07 | 2021-01-05 | 44.325 | 210,580 | +4,733 | 0.01% | 9,333,896 |
| 2020-12-18 | 2020-12-16 | 44.325 | 205,847 | -1,420 | 0.01% | 9,124,107 |
| 2020-12-10 | 2020-12-08 | 41.049 | 207,267 | -9,464 | 0.01% | 8,508,148 |
| 2020-12-09 | 2020-12-07 | 39.094 | 216,731 | +3,785 | 0.01% | 8,472,988 |
| 2020-12-04 | 2020-12-02 | 40.151 | 212,946 | +4,733 | 0.01% | 8,550,016 |
| 2020-12-02 | 2020-11-30 | 40.521 | 208,213 | -8,992 | 0.01% | 8,436,981 |
| 2020-12-01 | 2020-11-27 | 39.834 | 217,205 | +947 | 0.01% | 8,652,170 |
| 2020-11-27 | 2020-11-25 | 39.253 | 216,258 | +5,205 | 0.01% | 8,488,772 |
| 2020-11-25 | 2020-11-23 | 39.728 | 211,053 | -7,098 | 0.01% | 8,384,810 |
| 2020-11-24 | 2020-11-20 | 37.774 | 218,151 | -8,518 | 0.01% | 8,240,378 |
| 2020-11-23 | 2020-11-19 | 37.245 | 226,669 | +4,259 | 0.01% | 8,442,384 |
| 2020-11-19 | 2020-11-17 | 37.351 | 222,410 | -7,098 | 0.01% | 8,307,256 |
| 2020-11-18 | 2020-11-16 | 38.672 | 229,508 | -3,786 | 0.01% | 8,875,499 |
| 2020-11-17 | 2020-11-13 | 37.245 | 233,294 | +2,840 | 0.01% | 8,689,135 |
| 2020-11-16 | 2020-11-12 | 36.876 | 230,454 | +473 | 0.01% | 8,498,133 |
| 2020-11-13 | 2020-11-11 | 35.977 | 229,981 | +10,884 | 0.01% | 8,274,141 |
| 2020-11-12 | 2020-11-10 | 37.140 | 219,097 | -30,759 | 0.01% | 8,137,212 |
| 2020-11-11 | 2020-11-09 | 40.996 | 249,856 | +18,928 | 0.01% | 10,243,193 |
| 2020-11-10 | 2020-11-06 | 38.249 | 230,928 | +2,366 | 0.01% | 8,832,813 |
| 2020-11-09 | 2020-11-05 | 39.623 | 228,562 | +3,786 | 0.01% | 9,056,266 |
| 2020-11-06 | 2020-11-04 | 35.185 | 224,776 | +8,518 | 0.01% | 7,908,753 |
| 2020-11-05 | 2020-11-03 | 35.872 | 216,258 | -3,313 | 0.01% | 7,757,572 |
| 2020-11-03 | 2020-10-30 | 35.185 | 219,571 | -6,625 | 0.01% | 7,725,615 |
| 2020-11-02 | 2020-10-29 | 38.619 | 226,196 | +15,616 | 0.01% | 8,735,468 |
| 2020-10-30 | 2020-10-28 | 39.676 | 210,580 | -1,419 | 0.01% | 8,354,893 |
| 2020-10-28 | 2020-10-23 | 39.623 | 211,999 | +10,411 | 0.01% | 8,399,993 |
| 2020-10-27 | 2020-10-22 | 41.472 | 201,588 | +1,892 | 0.01% | 8,360,229 |
| 2020-10-22 | 2020-10-20 | 43.638 | 199,696 | +474 | 0.01% | 8,714,315 |
| 2020-10-20 | 2020-10-16 | 42.159 | 199,222 | +1,892 | 0.01% | 8,398,932 |
| 2020-10-19 | 2020-10-15 | 42.740 | 197,330 | +25,554 | 0.01% | 8,433,843 |
| 2020-10-16 | 2020-10-14 | 44.219 | 171,776 | +20,348 | 0.01% | 7,595,770 |
| 2020-10-15 | 2020-10-12 | 45.645 | 151,428 | -57,732 | 0.01% | 6,912,001 |
| 2020-10-09 | 2020-10-07 | 43.849 | 209,160 | -8,991 | 0.01% | 9,171,505 |
| 2020-10-08 | 2020-10-06 | 42.845 | 218,151 | -9,937 | 0.01% | 9,346,778 |
| 2020-10-06 | 2020-09-30 | 41.155 | 228,088 | +17,508 | 0.01% | 9,386,934 |
| 2020-10-05 | 2020-09-29 | 37.510 | 210,580 | -3,785 | 0.01% | 7,898,767 |
| 2020-09-30 | 2020-09-28 | 38.830 | 214,365 | -947 | 0.01% | 8,323,866 |
| 2020-09-29 | 2020-09-25 | 37.457 | 215,312 | -9,464 | 0.01% | 8,064,888 |
| 2020-09-25 | 2020-09-23 | 41.366 | 224,776 | -2,839 | 0.01% | 9,298,129 |
| 2020-09-21 | 2020-09-17 | 40.151 | 227,615 | +9,464 | 0.01% | 9,138,993 |
| 2020-09-18 | 2020-09-16 | 41.313 | 218,151 | -8,991 | 0.01% | 9,012,553 |
| 2020-09-17 | 2020-09-15 | 42.687 | 227,142 | +4,259 | 0.01% | 9,696,001 |
| 2020-09-16 | 2020-09-14 | 42.264 | 222,883 | -8,518 | 0.01% | 9,419,998 |
| 2020-09-15 | 2020-09-11 | 40.045 | 231,401 | +947 | 0.01% | 9,266,555 |
| 2020-09-14 | 2020-09-10 | 39.306 | 230,454 | +2,839 | 0.01% | 9,058,182 |
| 2020-09-11 | 2020-09-09 | 39.411 | 227,615 | +87,071 | 0.01% | 8,970,643 |
| 2020-09-10 | 2020-09-08 | 38.936 | 140,544 | -8,991 | 0.01% | 5,472,221 |
| 2020-09-09 | 2020-09-07 | 40.468 | 149,535 | +36,910 | 0.01% | 6,051,395 |
| 2020-09-08 | 2020-09-04 | 43.691 | 112,625 | +4,733 | 0.01% | 4,920,669 |
| 2020-09-07 | 2020-09-03 | 41.208 | 107,892 | -8,991 | 0.01% | 4,445,982 |
| 2020-09-03 | 2020-09-01 | 35.449 | 116,883 | +4,258 | 0.01% | 4,143,408 |
| 2020-09-02 | 2020-08-31 | 34.710 | 112,625 | -8,044 | 0.01% | 3,909,165 |
| 2020-09-01 | 2020-08-28 | 31.117 | 120,669 | -22,714 | 0.01% | 3,754,870 |
| 2020-08-31 | 2020-08-27 | 28.476 | 143,383 | +3,785 | 0.01% | 4,082,915 |
| 2020-08-28 | 2020-08-26 | 27.472 | 139,598 | +947 | 0.01% | 3,835,009 |
| 2020-08-27 | 2020-08-25 | 29.110 | 138,651 | +4,732 | 0.01% | 4,036,068 |
| 2020-08-26 | 2020-08-24 | 29.057 | 133,919 | +18,928 | 0.01% | 3,891,247 |
| 2020-08-25 | 2020-08-21 | 31.434 | 114,991 | -946 | 0.01% | 3,614,637 |
| 2020-08-21 | 2020-08-19 | 31.170 | 115,937 | +9,937 | 0.01% | 3,613,749 |
| 2020-08-20 | 2020-08-18 | 30.325 | 106,000 | +1,420 | 0.00% | 3,214,413 |
| 2020-08-19 | 2020-08-17 | 34.287 | 104,580 | -473 | 0.00% | 3,585,727 |
| 2020-08-17 | 2020-08-13 | 31.487 | 105,053 | -1,893 | 0.00% | 3,307,795 |
| 2020-08-14 | 2020-08-12 | 31.011 | 106,946 | -8,518 | 0.01% | 3,316,550 |
| 2020-08-13 | 2020-08-11 | 32.491 | 115,464 | -1,419 | 0.01% | 3,751,505 |
| 2020-08-12 | 2020-08-10 | 32.755 | 116,883 | -947 | 0.01% | 3,828,485 |
| 2020-08-11 | 2020-08-07 | 35.396 | 117,830 | +947 | 0.01% | 4,170,754 |
| 2020-08-10 | 2020-08-06 | 33.706 | 116,883 | -3,786 | 0.01% | 3,939,634 |
| 2020-08-07 | 2020-08-05 | 33.389 | 120,669 | +3,786 | 0.01% | 4,028,994 |
| 2020-08-06 | 2020-08-04 | 30.853 | 116,883 | +473 | 0.01% | 3,606,185 |
| 2020-08-05 | 2020-08-03 | 31.117 | 116,410 | -4,259 | 0.01% | 3,622,342 |
| 2020-08-04 | 2020-07-31 | 28.687 | 120,669 | -1,893 | 0.01% | 3,461,620 |
| 2020-08-03 | 2020-07-30 | 27.789 | 122,562 | -473 | 0.01% | 3,405,849 |
| 2020-07-30 | 2020-07-28 | 27.313 | 123,035 | -9,464 | 0.01% | 3,360,494 |
| 2020-07-28 | 2020-07-24 | 23.457 | 132,499 | +946 | 0.01% | 3,107,989 |
| 2020-07-24 | 2020-07-22 | 24.091 | 131,553 | -33,125 | 0.01% | 3,169,199 |
| 2020-07-23 | 2020-07-21 | 24.619 | 164,678 | -6,625 | 0.01% | 4,054,202 |
| 2020-07-21 | 2020-07-17 | 21.766 | 171,303 | -28,393 | 0.01% | 3,728,602 |
| 2020-07-20 | 2020-07-16 | 21.396 | 199,696 | +4,732 | 0.01% | 4,272,758 |
| 2020-07-17 | 2020-07-15 | 23.245 | 194,964 | -7,571 | 0.01% | 4,532,011 |
| 2020-07-16 | 2020-07-14 | 23.510 | 202,535 | -8,991 | 0.01% | 4,761,502 |
| 2020-07-14 | 2020-07-10 | 23.351 | 211,526 | +14,196 | 0.01% | 4,939,351 |
| 2020-07-10 | 2020-07-08 | 22.136 | 197,330 | +13,250 | 0.01% | 4,368,084 |
| 2020-07-09 | 2020-07-07 | 21.238 | 184,080 | +474 | 0.01% | 3,909,458 |
| 2020-07-08 | 2020-07-06 | 22.347 | 183,606 | -9,465 | 0.01% | 4,103,090 |
| 2020-07-02 | 2020-06-29 | 19.209 | 193,071 | +2,259 | 0.01% | 3,708,639 |
| 2020-06-29 | 2020-06-24 | 19.336 | 190,812 | +471 | 0.01% | 3,689,547 |
| 2020-06-18 | 2020-06-16 | 17.956 | 190,341 | -47,114 | 0.01% | 3,417,840 |
| 2020-06-17 | 2020-06-15 | 16.471 | 237,455 | +18,846 | 0.01% | 3,911,038 |
| 2020-06-12 | 2020-06-10 | 17.447 | 218,609 | +9,422 | 0.01% | 3,814,072 |
| 2020-06-10 | 2020-06-08 | 17.553 | 209,187 | -9,422 | 0.01% | 3,671,886 |
| 2020-06-09 | 2020-06-05 | 17.086 | 218,609 | -18,846 | 0.01% | 3,735,192 |
| 2020-05-27 | 2020-05-25 | 16.004 | 237,455 | +9,423 | 0.01% | 3,800,158 |
| 2020-05-26 | 2020-05-22 | 16.216 | 228,032 | -8,481 | 0.01% | 3,697,755 |
| 2020-05-25 | 2020-05-21 | 16.895 | 236,513 | +18,846 | 0.01% | 3,995,923 |
| 2020-05-21 | 2020-05-19 | 17.214 | 217,667 | -9,423 | 0.01% | 3,746,817 |
| 2020-05-20 | 2020-05-18 | 16.704 | 227,090 | -12,250 | 0.01% | 3,793,340 |
| 2020-05-19 | 2020-05-15 | 18.636 | 239,340 | -1,884 | 0.01% | 4,460,246 |
| 2020-05-18 | 2020-05-14 | 18.338 | 241,224 | +4,711 | 0.01% | 4,423,675 |
| 2020-05-15 | 2020-05-13 | 18.657 | 236,513 | +1,414 | 0.01% | 4,412,583 |
| 2020-05-14 | 2020-05-12 | 18.317 | 235,099 | -36,749 | 0.01% | 4,306,362 |
| 2020-05-13 | 2020-05-11 | 17.850 | 271,848 | +21,672 | 0.01% | 4,852,562 |
| 2020-05-12 | 2020-05-08 | 18.296 | 250,176 | +8,481 | 0.01% | 4,577,221 |
| 2020-05-11 | 2020-05-07 | 18.933 | 241,695 | -19,788 | 0.01% | 4,575,952 |
| 2020-05-08 | 2020-05-06 | 18.593 | 261,483 | +16,961 | 0.01% | 4,861,794 |
| 2020-05-06 | 2020-05-04 | 18.508 | 244,522 | +9,423 | 0.01% | 4,525,675 |
| 2020-05-05 | 2020-04-29 | 19.039 | 235,099 | -15,548 | 0.01% | 4,476,022 |
| 2020-05-04 | 2020-04-28 | 17.850 | 250,647 | -4,711 | 0.01% | 4,474,119 |
| 2020-04-29 | 2020-04-27 | 17.935 | 255,358 | +3,769 | 0.01% | 4,579,891 |
| 2020-04-28 | 2020-04-24 | 17.850 | 251,589 | +23,557 | 0.01% | 4,490,934 |
| 2020-04-24 | 2020-04-22 | 17.086 | 228,032 | -8,481 | 0.01% | 3,896,195 |
| 2020-04-21 | 2020-04-17 | 17.405 | 236,513 | -4,711 | 0.01% | 4,116,403 |
| 2020-04-20 | 2020-04-16 | 17.107 | 241,224 | +4,711 | 0.01% | 4,126,716 |
| 2020-04-16 | 2020-04-14 | 15.537 | 236,513 | +66,902 | 0.01% | 3,674,642 |
| 2020-04-15 | 2020-04-09 | 14.709 | 169,611 | +2,827 | 0.01% | 2,494,803 |
| 2020-04-09 | 2020-04-07 | 14.921 | 166,784 | -3,769 | 0.01% | 2,488,621 |
| 2020-04-08 | 2020-04-06 | 14.454 | 170,553 | +13,192 | 0.01% | 2,465,219 |
| 2020-04-07 | 2020-04-03 | 13.244 | 157,361 | +4,711 | 0.01% | 2,084,158 |
| 2020-04-06 | 2020-04-02 | 13.414 | 152,650 | -5,653 | 0.01% | 2,047,684 |
| 2020-04-02 | 2020-03-31 | 13.733 | 158,303 | +5,653 | 0.01% | 2,173,914 |
| 2020-03-31 | 2020-03-27 | 12.990 | 152,650 | -18,845 | 0.01% | 1,982,884 |
| 2020-03-30 | 2020-03-26 | 12.862 | 171,495 | -15,548 | 0.01% | 2,205,835 |
| 2020-03-27 | 2020-03-25 | 12.884 | 187,043 | +7,067 | 0.01% | 2,409,790 |
| 2020-03-23 | 2020-03-19 | 12.162 | 179,976 | +6,125 | 0.01% | 2,188,861 |
| 2020-03-18 | 2020-03-16 | 12.777 | 173,851 | -8,481 | 0.01% | 2,221,379 |
| 2020-03-17 | 2020-03-13 | 14.433 | 182,332 | -65,959 | 0.01% | 2,631,606 |
| 2020-03-16 | 2020-03-12 | 14.221 | 248,291 | -4,712 | 0.01% | 3,530,895 |
| 2020-03-13 | 2020-03-11 | 15.070 | 253,003 | -9,423 | 0.01% | 3,812,703 |
| 2020-03-11 | 2020-03-09 | 14.624 | 262,426 | +17,904 | 0.01% | 3,837,736 |
| 2020-03-10 | 2020-03-06 | 16.322 | 244,522 | -6,596 | 0.01% | 3,991,106 |
| 2020-03-06 | 2020-03-04 | 15.728 | 251,118 | -9,423 | 0.01% | 3,949,526 |
| 2020-03-04 | 2020-03-02 | 16.173 | 260,541 | +5,183 | 0.01% | 4,213,859 |
| 2020-03-03 | 2020-02-28 | 15.494 | 255,358 | +1,884 | 0.01% | 3,956,592 |
| 2020-02-25 | 2020-02-21 | 17.405 | 253,474 | -47,114 | 0.01% | 4,411,601 |
| 2020-02-24 | 2020-02-20 | 17.405 | 300,588 | -216,254 | 0.01% | 5,231,599 |
| 2020-02-21 | 2020-02-19 | 16.471 | 516,842 | -9,423 | 0.02% | 8,512,723 |
| 2020-02-20 | 2020-02-18 | 16.513 | 526,265 | +32,980 | 0.02% | 8,690,266 |
| 2020-02-19 | 2020-02-17 | 17.298 | 493,285 | -4,711 | 0.02% | 8,533,054 |
| 2020-02-18 | 2020-02-14 | 17.001 | 497,996 | -11,779 | 0.02% | 8,466,567 |
| 2020-02-17 | 2020-02-13 | 17.171 | 509,775 | +21,673 | 0.02% | 8,753,385 |
| 2020-02-14 | 2020-02-12 | 17.320 | 488,102 | -32,509 | 0.02% | 8,453,756 |
| 2020-02-13 | 2020-02-11 | 16.301 | 520,611 | -21,672 | 0.02% | 8,486,401 |
| 2020-02-12 | 2020-02-10 | 16.301 | 542,283 | +23,557 | 0.03% | 8,839,673 |
| 2020-02-11 | 2020-02-07 | 16.152 | 518,726 | +49,941 | 0.02% | 8,378,604 |
| 2020-02-10 | 2020-02-06 | 16.831 | 468,785 | +122,967 | 0.02% | 7,890,343 |
| 2020-02-07 | 2020-02-05 | 16.492 | 345,818 | +183,745 | 0.02% | 5,703,187 |
| 2020-02-03 | 2020-01-30 | 16.322 | 162,073 | +14,606 | 0.01% | 2,645,367 |
| 2020-01-30 | 2020-01-24 | 18.614 | 147,467 | -19,788 | 0.01% | 2,745,007 |
| 2020-01-29 | 2020-01-22 | 19.251 | 167,255 | +3,298 | 0.01% | 3,219,848 |
| 2020-01-23 | 2020-01-21 | 17.744 | 163,957 | +14,134 | 0.01% | 2,909,278 |
| 2020-01-22 | 2020-01-20 | 18.869 | 149,823 | -4,711 | 0.01% | 2,827,022 |
| 2020-01-21 | 2020-01-17 | 18.423 | 154,534 | -5,654 | 0.01% | 2,847,035 |
| 2020-01-20 | 2020-01-16 | 18.275 | 160,188 | +9,423 | 0.01% | 2,927,400 |
| 2020-01-16 | 2020-01-14 | 18.360 | 150,765 | +16,019 | 0.01% | 2,767,997 |
| 2020-01-15 | 2020-01-13 | 18.784 | 134,746 | +2,826 | 0.01% | 2,531,093 |
| 2020-01-14 | 2020-01-10 | 18.551 | 131,920 | -80,094 | 0.01% | 2,447,209 |
| 2020-01-13 | 2020-01-09 | 17.999 | 212,014 | +2,827 | 0.01% | 3,816,009 |
| 2020-01-10 | 2020-01-08 | 17.256 | 209,187 | -1,884 | 0.01% | 3,609,726 |
| 2020-01-09 | 2020-01-07 | 17.787 | 211,071 | +82,921 | 0.01% | 3,754,236 |
| 2020-01-07 | 2020-01-03 | 18.317 | 128,150 | -11,308 | 0.01% | 2,347,353 |
| 2020-01-06 | 2020-01-02 | 16.556 | 139,458 | +8,010 | 0.01% | 2,308,804 |
| 2020-01-03 | 2019-12-31 | 15.898 | 131,448 | -14,135 | 0.01% | 2,089,704 |
| 2020-01-02 | 2019-12-27 | 16.110 | 145,583 | -61,248 | 0.01% | 2,345,316 |
| 2019-12-27 | 2019-12-20 | 16.131 | 206,831 | -4,711 | 0.01% | 3,336,401 |
| 2019-12-19 | 2019-12-17 | 17.129 | 211,542 | +5,653 | 0.01% | 3,623,424 |
| 2019-12-18 | 2019-12-16 | 17.468 | 205,889 | -129,092 | 0.01% | 3,596,516 |
| 2019-12-17 | 2019-12-13 | 16.428 | 334,981 | +37,691 | 0.02% | 5,503,134 |
| 2019-12-16 | 2019-12-12 | 16.831 | 297,290 | +18,846 | 0.01% | 5,003,829 |
| 2019-12-10 | 2019-12-06 | 16.598 | 278,444 | -9,423 | 0.01% | 4,621,613 |
| 2019-12-09 | 2019-12-05 | 15.643 | 287,867 | -5,183 | 0.01% | 4,503,066 |
| 2019-11-29 | 2019-11-27 | 15.622 | 293,050 | -47,114 | 0.01% | 4,577,923 |
| 2019-11-28 | 2019-11-26 | 15.261 | 340,164 | +47,114 | 0.02% | 5,191,182 |
| 2019-11-22 | 2019-11-20 | 15.898 | 293,050 | -1,884 | 0.01% | 4,658,783 |
| 2019-11-21 | 2019-11-19 | 16.301 | 294,934 | +4,711 | 0.01% | 4,807,674 |
| 2019-11-15 | 2019-11-13 | 14.964 | 290,223 | -9,423 | 0.01% | 4,342,801 |
| 2019-11-14 | 2019-11-12 | 15.516 | 299,646 | +4,712 | 0.01% | 4,649,164 |
| 2019-11-13 | 2019-11-11 | 14.964 | 294,934 | -471 | 0.01% | 4,413,295 |
| 2019-11-12 | 2019-11-08 | 15.728 | 295,405 | -23,558 | 0.01% | 4,646,062 |
| 2019-11-11 | 2019-11-07 | 15.494 | 318,963 | +4,712 | 0.02% | 4,942,107 |
| 2019-11-06 | 2019-11-04 | 15.006 | 314,251 | -14,134 | 0.01% | 4,715,688 |
| 2019-11-01 | 2019-10-30 | 13.860 | 328,385 | -41,461 | 0.02% | 4,551,405 |
| 2019-10-31 | 2019-10-29 | 12.332 | 369,846 | +36,749 | 0.02% | 4,560,853 |
| 2019-10-17 | 2019-10-15 | 11.886 | 333,097 | +5,183 | 0.02% | 3,959,203 |
| 2019-10-16 | 2019-10-14 | 12.268 | 327,914 | +56,537 | 0.02% | 4,022,877 |
| 2019-10-09 | 2019-10-04 | 13.117 | 271,377 | -3,769 | 0.01% | 3,559,676 |
| 2019-10-08 | 2019-10-03 | 12.947 | 275,146 | -5,654 | 0.01% | 3,562,395 |
| 2019-10-04 | 2019-10-02 | 12.862 | 280,800 | +9,423 | 0.01% | 3,611,759 |
| 2019-10-02 | 2019-09-27 | 12.586 | 271,377 | -81,037 | 0.01% | 3,415,676 |
| 2019-09-30 | 2019-09-26 | 12.459 | 352,414 | +9,423 | 0.02% | 4,390,765 |
| 2019-09-26 | 2019-09-24 | 12.332 | 342,991 | +65,960 | 0.02% | 4,229,683 |
| 2019-09-24 | 2019-09-20 | 13.011 | 277,031 | -9,423 | 0.01% | 3,604,440 |
| 2019-09-23 | 2019-09-19 | 13.308 | 286,454 | -18,845 | 0.01% | 3,812,163 |
| 2019-09-20 | 2019-09-18 | 12.841 | 305,299 | -28,269 | 0.01% | 3,920,394 |
| 2019-09-16 | 2019-09-12 | 12.650 | 333,568 | -37,691 | 0.02% | 4,219,681 |
| 2019-09-13 | 2019-09-11 | 12.183 | 371,259 | -32,509 | 0.02% | 4,523,117 |
| 2019-09-12 | 2019-09-10 | 12.035 | 403,768 | -61,248 | 0.02% | 4,859,191 |
| 2019-09-11 | 2019-09-09 | 11.801 | 465,016 | -84,806 | 0.02% | 5,487,717 |
| 2019-09-09 | 2019-09-05 | 11.186 | 549,822 | -29,210 | 0.03% | 6,150,093 |
| 2019-09-06 | 2019-09-04 | 10.337 | 579,032 | +9,422 | 0.03% | 5,985,225 |
| 2019-09-05 | 2019-09-03 | 10.114 | 569,610 | +24,500 | 0.03% | 5,760,889 |
| 2019-09-03 | 2019-08-30 | 10.008 | 545,110 | +18,845 | 0.03% | 5,455,252 |
| 2019-09-02 | 2019-08-29 | 9.891 | 526,265 | +47,114 | 0.02% | 5,205,224 |
| 2019-08-29 | 2019-08-27 | 10.613 | 479,151 | +7,539 | 0.02% | 5,085,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 471,612 | +104,593 | 0.02% | 5,065,057 |
| 2019-08-27 | 2019-08-23 | 11.207 | 367,019 | +30,153 | 0.02% | 4,113,121 |
| 2019-08-26 | 2019-08-22 | 12.098 | 336,866 | +47,114 | 0.02% | 4,075,501 |
| 2019-08-22 | 2019-08-20 | 13.053 | 289,752 | -50,412 | 0.01% | 3,782,253 |
| 2019-08-21 | 2019-08-19 | 13.117 | 340,164 | -47,585 | 0.02% | 4,461,961 |
| 2019-08-19 | 2019-08-15 | 12.374 | 387,749 | -90,930 | 0.02% | 4,798,088 |
| 2019-08-13 | 2019-08-09 | 11.292 | 478,679 | +6,596 | 0.02% | 5,405,116 |
| 2019-08-07 | 2019-08-05 | 11.334 | 472,083 | +50,412 | 0.02% | 5,350,675 |
| 2019-08-06 | 2019-08-02 | 11.780 | 421,671 | -3,769 | 0.02% | 4,967,246 |
| 2019-08-05 | 2019-08-01 | 12.884 | 425,440 | -42,874 | 0.02% | 5,481,204 |
| 2019-08-02 | 2019-07-31 | 13.181 | 468,314 | +22,614 | 0.02% | 6,172,736 |
| 2019-07-30 | 2019-07-26 | 12.268 | 445,700 | -4,711 | 0.02% | 5,467,886 |
| 2019-07-29 | 2019-07-25 | 12.438 | 450,411 | -28,268 | 0.02% | 5,602,161 |
| 2019-07-26 | 2019-07-24 | 12.162 | 478,679 | -177,149 | 0.02% | 5,821,675 |
| 2019-07-25 | 2019-07-23 | 11.822 | 655,828 | +187,985 | 0.03% | 7,753,435 |
| 2019-07-24 | 2019-07-22 | 11.737 | 467,843 | -18,846 | 0.02% | 5,491,288 |
| 2019-07-16 | 2019-07-12 | 11.398 | 486,689 | -2,827 | 0.02% | 5,547,212 |
| 2019-07-15 | 2019-07-11 | 11.568 | 489,516 | -208,244 | 0.02% | 5,662,554 |
| 2019-07-12 | 2019-07-10 | 11.355 | 697,760 | +97,997 | 0.03% | 7,923,350 |
| 2019-07-11 | 2019-07-09 | 11.440 | 599,763 | +104,594 | 0.03% | 6,861,474 |
| 2019-07-10 | 2019-07-08 | 11.737 | 495,169 | +108,362 | 0.02% | 5,812,026 |
| 2019-07-09 | 2019-07-05 | 11.950 | 386,807 | +47,114 | 0.02% | 4,622,232 |
| 2019-07-08 | 2019-07-04 | 11.992 | 339,693 | +4,712 | 0.02% | 4,073,653 |
| 2019-07-05 | 2019-07-03 | 12.120 | 334,981 | +4,711 | 0.02% | 4,059,806 |
| 2019-07-04 | 2019-07-02 | 12.650 | 330,270 | -103,651 | 0.02% | 4,177,961 |
| 2019-07-03 | 2019-06-28 | 11.844 | 433,921 | -169,611 | 0.02% | 5,139,180 |
| 2019-07-02 | 2019-06-27 | 11.928 | 603,532 | -194,110 | 0.03% | 7,199,223 |
| 2019-06-28 | 2019-06-26 | 11.462 | 797,642 | -57,950 | 0.04% | 9,142,201 |
| 2019-06-27 | 2019-06-25 | 11.377 | 855,592 | +150,294 | 0.04% | 9,733,757 |
| 2019-06-26 | 2019-06-24 | 11.801 | 705,298 | +191,283 | 0.03% | 8,323,317 |
| 2019-06-25 | 2019-06-21 | 11.844 | 514,015 | +113,074 | 0.02% | 6,087,780 |
| 2019-06-24 | 2019-06-20 | 12.013 | 400,941 | +136,631 | 0.02% | 4,816,659 |
| 2019-06-21 | 2019-06-19 | 12.374 | 264,310 | -29,211 | 0.01% | 3,270,628 |
| 2019-06-11 | 2019-06-06 | 11.158 | 293,521 | +5,965 | 0.01% | 3,275,007 |
| 2019-06-10 | 2019-06-05 | 11.396 | 287,556 | -120,007 | 0.01% | 3,276,981 |
| 2019-06-06 | 2019-06-04 | 11.028 | 407,563 | -8,308 | 0.02% | 4,494,468 |
| 2019-06-05 | 2019-06-03 | 11.353 | 415,871 | -9,232 | 0.02% | 4,721,236 |
| 2019-06-04 | 2019-05-31 | 11.179 | 425,103 | -110,776 | 0.02% | 4,752,363 |
| 2019-06-03 | 2019-05-30 | 11.158 | 535,879 | -9,231 | 0.03% | 5,979,154 |
| 2019-05-31 | 2019-05-29 | 11.396 | 545,110 | +23,078 | 0.03% | 6,212,060 |
| 2019-05-30 | 2019-05-28 | 11.526 | 522,032 | +96,929 | 0.03% | 6,016,924 |
| 2019-05-29 | 2019-05-27 | 11.288 | 425,103 | +55,388 | 0.02% | 4,798,413 |
| 2019-05-27 | 2019-05-23 | 11.288 | 369,715 | +29,541 | 0.02% | 4,173,213 |
| 2019-05-24 | 2019-05-22 | 11.786 | 340,174 | -57,235 | 0.02% | 4,009,275 |
| 2019-05-23 | 2019-05-21 | 11.808 | 397,409 | +9,232 | 0.02% | 4,692,453 |
| 2019-05-22 | 2019-05-20 | 11.439 | 388,177 | -9,232 | 0.02% | 4,440,476 |
| 2019-05-21 | 2019-05-17 | 12.349 | 397,409 | +115,392 | 0.02% | 4,907,704 |
| 2019-05-15 | 2019-05-10 | 14.429 | 282,017 | -3,693 | 0.01% | 4,069,259 |
| 2019-05-14 | 2019-05-09 | 13.822 | 285,710 | +924 | 0.01% | 3,949,225 |
| 2019-05-09 | 2019-05-07 | 14.754 | 284,786 | +25,847 | 0.01% | 4,201,763 |
| 2019-05-08 | 2019-05-06 | 14.797 | 258,939 | +1,846 | 0.01% | 3,831,633 |
| 2019-05-07 | 2019-05-03 | 15.794 | 257,093 | -55,387 | 0.01% | 4,060,538 |
| 2019-05-06 | 2019-05-02 | 15.751 | 312,480 | +12,923 | 0.02% | 4,921,782 |
| 2019-05-02 | 2019-04-29 | 15.122 | 299,557 | -27,694 | 0.01% | 4,530,026 |
| 2019-04-29 | 2019-04-25 | 14.516 | 327,251 | -13,847 | 0.02% | 4,750,306 |
| 2019-04-26 | 2019-04-24 | 15.339 | 341,098 | -221,551 | 0.02% | 5,232,126 |
| 2019-04-25 | 2019-04-23 | 15.187 | 562,649 | -76,621 | 0.03% | 8,545,183 |
| 2019-04-24 | 2019-04-18 | 14.776 | 639,270 | -109,852 | 0.03% | 9,445,707 |
| 2019-04-23 | 2019-04-17 | 14.104 | 749,122 | -54,004 | 0.04% | 10,565,725 |
| 2019-04-18 | 2019-04-16 | 13.368 | 803,126 | +12,001 | 0.04% | 10,735,805 |
| 2019-04-17 | 2019-04-15 | 12.783 | 791,125 | +13,847 | 0.04% | 10,112,602 |
| 2019-04-16 | 2019-04-12 | 12.804 | 777,278 | -1,846 | 0.04% | 9,952,441 |
| 2019-04-15 | 2019-04-11 | 12.371 | 779,124 | -2,770 | 0.04% | 9,638,478 |
| 2019-04-12 | 2019-04-10 | 12.978 | 781,894 | -9,692 | 0.04% | 10,147,066 |
| 2019-04-11 | 2019-04-09 | 12.393 | 791,586 | +7,385 | 0.04% | 9,809,795 |
| 2019-04-10 | 2019-04-08 | 11.461 | 784,201 | -140,317 | 0.04% | 8,987,706 |
| 2019-04-09 | 2019-04-04 | 11.093 | 924,518 | +156,933 | 0.04% | 10,255,365 |
| 2019-04-08 | 2019-04-03 | 11.526 | 767,585 | -2,769 | 0.04% | 8,847,160 |
| 2019-04-02 | 2019-03-29 | 10.963 | 770,354 | +19,847 | 0.04% | 8,445,136 |
| 2019-04-01 | 2019-03-28 | 10.919 | 750,507 | -30,463 | 0.04% | 8,195,040 |
| 2019-03-28 | 2019-03-26 | 10.573 | 780,970 | -27,694 | 0.04% | 8,256,956 |
| 2019-03-27 | 2019-03-25 | 10.627 | 808,664 | +27,694 | 0.04% | 8,593,556 |
| 2019-03-26 | 2019-03-22 | 10.746 | 780,970 | +48,002 | 0.04% | 8,392,316 |
| 2019-03-18 | 2019-03-14 | 10.681 | 732,968 | -92,313 | 0.04% | 7,828,845 |
| 2019-03-15 | 2019-03-13 | 10.833 | 825,281 | -105,237 | 0.04% | 8,940,002 |
| 2019-03-14 | 2019-03-12 | 11.158 | 930,518 | -9,231 | 0.04% | 10,382,401 |
| 2019-03-13 | 2019-03-11 | 11.309 | 939,749 | -4,616 | 0.05% | 10,627,917 |
| 2019-03-12 | 2019-03-08 | 11.049 | 944,365 | +49,849 | 0.05% | 10,434,601 |
| 2019-03-11 | 2019-03-07 | 11.201 | 894,516 | +182,781 | 0.04% | 10,019,463 |
| 2019-03-08 | 2019-03-06 | 11.699 | 711,735 | -133,062 | 0.03% | 8,326,795 |
| 2019-03-07 | 2019-03-05 | 11.374 | 844,797 | +81,828 | 0.04% | 9,608,983 |
| 2019-03-06 | 2019-03-04 | 11.331 | 762,969 | +152,778 | 0.04% | 8,645,186 |
| 2019-03-05 | 2019-03-01 | 11.418 | 610,191 | -120,930 | 0.03% | 6,966,942 |
| 2019-03-04 | 2019-02-28 | 10.876 | 731,121 | -38,772 | 0.04% | 7,951,677 |
| 2019-03-01 | 2019-02-27 | 11.266 | 769,893 | +334,636 | 0.04% | 8,673,602 |
| 2019-02-28 | 2019-02-26 | 12.501 | 435,257 | +92,313 | 0.02% | 5,441,108 |
| 2019-02-27 | 2019-02-25 | 13.129 | 342,944 | -2,769 | 0.02% | 4,502,582 |
| 2019-02-26 | 2019-02-22 | 12.869 | 345,713 | -111,699 | 0.02% | 4,449,057 |
| 2019-02-25 | 2019-02-21 | 11.591 | 457,412 | +65,542 | 0.02% | 5,301,846 |
| 2019-02-22 | 2019-02-20 | 11.569 | 391,870 | -75,697 | 0.02% | 4,533,661 |
| 2019-02-21 | 2019-02-19 | 11.201 | 467,567 | -8,770 | 0.02% | 5,237,212 |
| 2019-02-20 | 2019-02-18 | 11.548 | 476,337 | -46,156 | 0.02% | 5,500,565 |
| 2019-02-19 | 2019-02-15 | 11.244 | 522,493 | +40,618 | 0.03% | 5,875,078 |
| 2019-02-18 | 2019-02-14 | 11.808 | 481,875 | +61,388 | 0.02% | 5,689,796 |
| 2019-02-13 | 2019-02-11 | 11.071 | 420,487 | +42,464 | 0.02% | 4,655,210 |
| 2019-01-30 | 2019-01-28 | 10.226 | 378,023 | -13,847 | 0.02% | 3,865,681 |
| 2019-01-29 | 2019-01-25 | 10.410 | 391,870 | +21,232 | 0.02% | 4,079,446 |
| 2019-01-28 | 2019-01-24 | 9.966 | 370,638 | -2,769 | 0.02% | 3,693,801 |
| 2019-01-24 | 2019-01-22 | 9.890 | 373,407 | +2,769 | 0.02% | 3,693,083 |
| 2019-01-17 | 2019-01-15 | 9.999 | 370,638 | -12,001 | 0.02% | 3,705,846 |
| 2019-01-16 | 2019-01-14 | 9.695 | 382,639 | +2,770 | 0.02% | 3,709,779 |
| 2019-01-10 | 2019-01-08 | 9.706 | 379,869 | -46,157 | 0.02% | 3,687,038 |
| 2019-01-09 | 2019-01-07 | 9.955 | 426,026 | -12,924 | 0.02% | 4,241,187 |
| 2019-01-08 | 2019-01-04 | 9.923 | 438,950 | +6,462 | 0.02% | 4,355,583 |
| 2019-01-07 | 2019-01-03 | 9.793 | 432,488 | -3,692 | 0.02% | 4,235,242 |
| 2019-01-04 | 2019-01-02 | 10.183 | 436,180 | -18,463 | 0.02% | 4,441,497 |
| 2019-01-03 | 2018-12-31 | 10.659 | 454,643 | -2,769 | 0.02% | 4,846,201 |
| 2019-01-02 | 2018-12-27 | 10.194 | 457,412 | +9,231 | 0.02% | 4,662,652 |
| 2018-12-28 | 2018-12-24 | 10.194 | 448,181 | +12,001 | 0.02% | 4,568,555 |
| 2018-12-27 | 2018-12-20 | 10.692 | 436,180 | -10,616 | 0.02% | 4,663,572 |
| 2018-12-21 | 2018-12-19 | 11.136 | 446,796 | +2,769 | 0.02% | 4,975,517 |
| 2018-12-20 | 2018-12-18 | 11.244 | 444,027 | -9,231 | 0.02% | 4,992,781 |
| 2018-12-19 | 2018-12-17 | 11.418 | 453,258 | -13,847 | 0.02% | 5,175,137 |
| 2018-12-17 | 2018-12-13 | 11.873 | 467,105 | +46,156 | 0.02% | 5,545,757 |
| 2018-12-14 | 2018-12-12 | 11.656 | 420,949 | +1,847 | 0.02% | 4,906,565 |
| 2018-12-13 | 2018-12-11 | 11.526 | 419,102 | -2,308 | 0.02% | 4,830,556 |
| 2018-12-12 | 2018-12-10 | 11.244 | 421,410 | +4,616 | 0.02% | 4,738,468 |
| 2018-12-11 | 2018-12-07 | 11.526 | 416,794 | -2,770 | 0.02% | 4,803,954 |
| 2018-12-10 | 2018-12-06 | 11.591 | 419,564 | +2,770 | 0.02% | 4,863,151 |
| 2018-12-07 | 2018-12-05 | 12.306 | 416,794 | +4,615 | 0.02% | 5,129,034 |
| 2018-12-06 | 2018-12-04 | 12.653 | 412,179 | -9,231 | 0.02% | 5,215,122 |
| 2018-12-05 | 2018-12-03 | 12.718 | 421,410 | -1,846 | 0.02% | 5,359,308 |
| 2018-11-29 | 2018-11-27 | 11.353 | 423,256 | +3,692 | 0.02% | 4,805,075 |
| 2018-11-23 | 2018-11-21 | 11.613 | 419,564 | +13,847 | 0.02% | 4,872,241 |
| 2018-11-22 | 2018-11-20 | 11.483 | 405,717 | -13,847 | 0.02% | 4,658,701 |
| 2018-11-20 | 2018-11-16 | 12.176 | 419,564 | -6,462 | 0.02% | 5,108,581 |
| 2018-11-19 | 2018-11-15 | 11.699 | 426,026 | +4,616 | 0.02% | 4,984,202 |
| 2018-11-16 | 2018-11-14 | 11.634 | 421,410 | -12,001 | 0.02% | 4,902,808 |
| 2018-11-15 | 2018-11-13 | 11.483 | 433,411 | +5,539 | 0.02% | 4,976,701 |
| 2018-11-14 | 2018-11-12 | 11.331 | 427,872 | +9,231 | 0.02% | 4,848,209 |
| 2018-11-13 | 2018-11-09 | 11.179 | 418,641 | +6,462 | 0.02% | 4,680,123 |
| 2018-11-12 | 2018-11-08 | 11.873 | 412,179 | +9,231 | 0.02% | 4,893,642 |
| 2018-11-09 | 2018-11-07 | 11.656 | 402,948 | +3,693 | 0.02% | 4,696,746 |
| 2018-11-07 | 2018-11-05 | 12.046 | 399,255 | -5,077 | 0.02% | 4,809,400 |
| 2018-11-06 | 2018-11-02 | 11.916 | 404,332 | -16,617 | 0.02% | 4,817,998 |
| 2018-11-02 | 2018-10-31 | 9.955 | 420,949 | -7,385 | 0.02% | 4,190,644 |
| 2018-11-01 | 2018-10-30 | 9.262 | 428,334 | -4,615 | 0.02% | 3,967,203 |
| 2018-10-31 | 2018-10-29 | 9.034 | 432,949 | +9,231 | 0.02% | 3,911,457 |
| 2018-10-29 | 2018-10-25 | 9.468 | 423,718 | +2,769 | 0.02% | 4,011,660 |
| 2018-10-26 | 2018-10-24 | 9.804 | 420,949 | -2,769 | 0.02% | 4,126,804 |
| 2018-10-25 | 2018-10-23 | 9.858 | 423,718 | +2,769 | 0.02% | 4,176,900 |
| 2018-10-15 | 2018-10-11 | 9.414 | 420,949 | -18,462 | 0.02% | 3,962,644 |
| 2018-10-10 | 2018-10-08 | 10.898 | 439,411 | +9,231 | 0.02% | 4,788,557 |
| 2018-10-09 | 2018-10-05 | 11.699 | 430,180 | +3,693 | 0.02% | 5,032,801 |
| 2018-10-05 | 2018-10-03 | 11.873 | 426,487 | +13,847 | 0.02% | 5,063,515 |
| 2018-10-04 | 2018-10-02 | 11.439 | 412,640 | -7,847 | 0.02% | 4,720,315 |
| 2018-09-28 | 2018-09-26 | 12.956 | 420,487 | -2,308 | 0.02% | 5,447,780 |
| 2018-09-27 | 2018-09-24 | 13.216 | 422,795 | +4,616 | 0.02% | 5,587,602 |
| 2018-09-26 | 2018-09-21 | 12.869 | 418,179 | +21,693 | 0.02% | 5,381,638 |
| 2018-09-24 | 2018-09-20 | 12.696 | 396,486 | -4,615 | 0.02% | 5,033,745 |
| 2018-09-21 | 2018-09-19 | 11.678 | 401,101 | +18,462 | 0.02% | 4,683,907 |
| 2018-09-19 | 2018-09-17 | 10.313 | 382,639 | -13,847 | 0.02% | 3,946,044 |
| 2018-09-18 | 2018-09-14 | 10.584 | 396,486 | -15,693 | 0.02% | 4,196,220 |
| 2018-09-17 | 2018-09-13 | 9.782 | 412,179 | +11,078 | 0.02% | 4,031,897 |
| 2018-09-14 | 2018-09-12 | 9.164 | 401,101 | +4,615 | 0.02% | 3,675,868 |
| 2018-09-13 | 2018-09-11 | 9.262 | 396,486 | +4,616 | 0.02% | 3,672,229 |
| 2018-09-12 | 2018-09-10 | 9.663 | 391,870 | +23,078 | 0.02% | 3,786,541 |
| 2018-09-11 | 2018-09-07 | 9.912 | 368,792 | -13,847 | 0.02% | 3,655,429 |
| 2018-09-10 | 2018-09-06 | 9.208 | 382,639 | +36,926 | 0.02% | 3,523,254 |
| 2018-09-07 | 2018-09-05 | 9.598 | 345,713 | +20,309 | 0.02% | 3,318,067 |
| 2018-09-06 | 2018-09-04 | 9.251 | 325,404 | +3,231 | 0.02% | 3,010,347 |
| 2018-09-04 | 2018-08-31 | 8.937 | 322,173 | +461 | 0.02% | 2,879,247 |
| 2018-08-24 | 2018-08-22 | 9.208 | 321,712 | +4,616 | 0.02% | 2,962,252 |
| 2018-08-23 | 2018-08-21 | 9.186 | 317,096 | -36,925 | 0.02% | 2,912,879 |
| 2018-08-22 | 2018-08-20 | 8.861 | 354,021 | +36,925 | 0.02% | 3,137,026 |
| 2018-08-13 | 2018-08-09 | 9.977 | 317,096 | +3,692 | 0.02% | 3,163,634 |
| 2018-08-06 | 2018-08-02 | 9.782 | 313,404 | +5,078 | 0.02% | 3,065,689 |
| 2018-08-03 | 2018-08-01 | 10.161 | 308,326 | +4,615 | 0.01% | 3,132,916 |
| 2018-08-02 | 2018-07-31 | 9.923 | 303,711 | -1,846 | 0.01% | 3,013,643 |
| 2018-08-01 | 2018-07-30 | 10.649 | 305,557 | +4,616 | 0.01% | 3,253,730 |
| 2018-07-30 | 2018-07-26 | 10.876 | 300,941 | +6,000 | 0.01% | 3,273,037 |
| 2018-07-27 | 2018-07-25 | 10.519 | 294,941 | +9,231 | 0.01% | 3,102,345 |
| 2018-07-25 | 2018-07-23 | 10.562 | 285,710 | +924 | 0.01% | 3,017,629 |
| 2018-07-24 | 2018-07-20 | 10.724 | 284,786 | -4,616 | 0.01% | 3,054,145 |
| 2018-07-23 | 2018-07-19 | 11.028 | 289,402 | +9,231 | 0.01% | 3,191,428 |
| 2018-07-13 | 2018-07-11 | 10.898 | 280,171 | -4,615 | 0.01% | 3,053,212 |
| 2018-07-12 | 2018-07-10 | 10.984 | 284,786 | -13,847 | 0.01% | 3,128,185 |
| 2018-07-11 | 2018-07-09 | 10.779 | 298,633 | -6,001 | 0.01% | 3,218,820 |
| 2018-07-10 | 2018-07-06 | 10.031 | 304,634 | +4,616 | 0.01% | 3,055,802 |
| 2018-07-05 | 2018-07-03 | 11.331 | 300,018 | -9,232 | 0.01% | 3,399,498 |
| 2018-07-04 | 2018-06-29 | 11.634 | 309,250 | -2,769 | 0.01% | 3,597,906 |
| 2018-06-29 | 2018-06-27 | 10.681 | 312,019 | +923 | 0.02% | 3,332,681 |
| 2018-06-28 | 2018-06-26 | 11.591 | 311,096 | -9,693 | 0.01% | 3,605,903 |
| 2018-06-27 | 2018-06-25 | 11.894 | 320,789 | +923 | 0.02% | 3,815,554 |
| 2018-06-25 | 2018-06-21 | 12.835 | 319,866 | +3,693 | 0.02% | 4,105,466 |
| 2018-06-22 | 2018-06-20 | 13.035 | 316,173 | +14,900 | 0.02% | 4,121,254 |
| 2018-06-21 | 2018-06-19 | 12.480 | 301,273 | -2,702 | 0.01% | 3,759,785 |
| 2018-06-20 | 2018-06-15 | 13.212 | 303,975 | +1,351 | 0.01% | 4,016,255 |
| 2018-06-14 | 2018-06-12 | 14.101 | 302,624 | +18,014 | 0.01% | 4,267,206 |
| 2018-06-13 | 2018-06-11 | 14.078 | 284,610 | -1,802 | 0.01% | 4,006,876 |
| 2018-06-12 | 2018-06-08 | 14.301 | 286,412 | -25,218 | 0.01% | 4,095,846 |
| 2018-06-08 | 2018-06-06 | 14.700 | 311,630 | +3,602 | 0.02% | 4,581,036 |
| 2018-06-07 | 2018-06-05 | 14.678 | 308,028 | -9,006 | 0.02% | 4,521,246 |
| 2018-05-30 | 2018-05-28 | 14.012 | 317,034 | +9,006 | 0.02% | 4,442,237 |
| 2018-05-28 | 2018-05-24 | 14.190 | 308,028 | +1,802 | 0.02% | 4,370,766 |
| 2018-05-25 | 2018-05-23 | 14.212 | 306,226 | -6,755 | 0.02% | 4,351,996 |
| 2018-05-24 | 2018-05-21 | 14.589 | 312,981 | +10,357 | 0.02% | 4,566,146 |
| 2018-05-23 | 2018-05-18 | 13.812 | 302,624 | +9,007 | 0.01% | 4,179,846 |
| 2018-05-21 | 2018-05-17 | 13.879 | 293,617 | +9,007 | 0.01% | 4,075,001 |
| 2018-05-18 | 2018-05-16 | 14.301 | 284,610 | -3,603 | 0.01% | 4,070,076 |
| 2018-05-16 | 2018-05-14 | 14.678 | 288,213 | -17,563 | 0.01% | 4,230,401 |
| 2018-05-15 | 2018-05-11 | 13.812 | 305,776 | +22,967 | 0.02% | 4,223,381 |
| 2018-05-09 | 2018-05-07 | 12.635 | 282,809 | +18,013 | 0.01% | 3,573,321 |
| 2018-05-08 | 2018-05-04 | 12.835 | 264,796 | -31,523 | 0.01% | 3,398,645 |
| 2018-05-07 | 2018-05-03 | 13.235 | 296,319 | -1,801 | 0.01% | 3,921,681 |
| 2018-05-04 | 2018-05-02 | 12.502 | 298,120 | +1,801 | 0.01% | 3,727,057 |
| 2018-05-03 | 2018-04-30 | 13.390 | 296,319 | -2,702 | 0.01% | 3,967,741 |
| 2018-04-25 | 2018-04-23 | 12.968 | 299,021 | -901 | 0.01% | 3,877,761 |
| 2018-04-24 | 2018-04-20 | 13.346 | 299,922 | +1,802 | 0.01% | 4,002,665 |
| 2018-04-23 | 2018-04-19 | 14.456 | 298,120 | -3,603 | 0.01% | 4,309,616 |
| 2018-04-20 | 2018-04-18 | 12.857 | 301,723 | +6,305 | 0.01% | 3,879,301 |
| 2018-04-13 | 2018-04-11 | 15.588 | 295,418 | +24,318 | 0.01% | 4,605,116 |
| 2018-04-12 | 2018-04-10 | 15.278 | 271,100 | +5,404 | 0.01% | 4,141,755 |
| 2018-04-11 | 2018-04-09 | 14.545 | 265,696 | +5,404 | 0.01% | 3,864,496 |
| 2018-04-10 | 2018-04-06 | 14.012 | 260,292 | -4,504 | 0.01% | 3,647,176 |
| 2018-04-09 | 2018-04-04 | 14.412 | 264,796 | +9,007 | 0.01% | 3,816,125 |
| 2018-04-06 | 2018-04-03 | 15.855 | 255,789 | -1,801 | 0.01% | 4,055,520 |
| 2018-04-03 | 2018-03-28 | 16.455 | 257,590 | -11,709 | 0.01% | 4,238,515 |
| 2018-03-28 | 2018-03-26 | 17.920 | 269,299 | +1,801 | 0.01% | 4,825,861 |
| 2018-03-27 | 2018-03-23 | 17.409 | 267,498 | -8,556 | 0.01% | 4,656,966 |
| 2018-03-19 | 2018-03-15 | 18.875 | 276,054 | +4,503 | 0.01% | 5,210,501 |
| 2018-03-13 | 2018-03-09 | 19.830 | 271,551 | +90,067 | 0.01% | 5,384,797 |
| 2018-03-07 | 2018-03-05 | 18.964 | 181,484 | +4,503 | 0.01% | 3,441,618 |
| 2018-03-06 | 2018-03-02 | 20.407 | 176,981 | -90,066 | 0.01% | 3,611,675 |
| 2018-03-01 | 2018-02-27 | 21.828 | 267,047 | -2,252 | 0.01% | 5,829,183 |
| 2018-02-28 | 2018-02-26 | 21.606 | 269,299 | +9,007 | 0.01% | 5,818,541 |
| 2018-02-20 | 2018-02-13 | 19.252 | 260,292 | +9,006 | 0.01% | 5,011,254 |
| 2018-02-14 | 2018-02-12 | 19.208 | 251,286 | -1,801 | 0.01% | 4,826,707 |
| 2018-02-13 | 2018-02-09 | 17.964 | 253,087 | -18,013 | 0.01% | 4,546,580 |
| 2018-02-12 | 2018-02-08 | 18.786 | 271,100 | +1,801 | 0.01% | 5,092,914 |
| 2018-02-07 | 2018-02-05 | 20.984 | 269,299 | +42,782 | 0.01% | 5,651,101 |
| 2018-02-06 | 2018-02-02 | 21.273 | 226,517 | -10,358 | 0.01% | 4,818,732 |
| 2018-02-05 | 2018-02-01 | 20.429 | 236,875 | +450 | 0.01% | 4,839,200 |
| 2018-02-02 | 2018-01-31 | 21.406 | 236,425 | -450 | 0.01% | 5,061,007 |
| 2018-02-01 | 2018-01-30 | 20.318 | 236,875 | -7,205 | 0.01% | 4,812,900 |
| 2018-01-31 | 2018-01-29 | 18.675 | 244,080 | -27,020 | 0.01% | 4,558,214 |
| 2018-01-30 | 2018-01-26 | 19.230 | 271,100 | -9,007 | 0.01% | 5,213,314 |
| 2018-01-29 | 2018-01-25 | 19.164 | 280,107 | +9,907 | 0.01% | 5,367,861 |
| 2018-01-26 | 2018-01-24 | 19.164 | 270,200 | -26,119 | 0.01% | 5,178,007 |
| 2018-01-24 | 2018-01-22 | 19.896 | 296,319 | +4,503 | 0.01% | 5,895,681 |
| 2018-01-23 | 2018-01-19 | 19.275 | 291,816 | +4,504 | 0.01% | 5,624,648 |
| 2018-01-22 | 2018-01-18 | 19.208 | 287,312 | +27,920 | 0.01% | 5,518,695 |
| 2018-01-19 | 2018-01-17 | 20.163 | 259,392 | +9,007 | 0.01% | 5,230,087 |
| 2018-01-18 | 2018-01-16 | 19.830 | 250,385 | -5,404 | 0.01% | 4,965,080 |
| 2018-01-17 | 2018-01-15 | 19.563 | 255,789 | -22,517 | 0.01% | 5,004,080 |
| 2018-01-16 | 2018-01-12 | 20.452 | 278,306 | +5,404 | 0.01% | 5,691,788 |
| 2018-01-15 | 2018-01-11 | 21.118 | 272,902 | +16,212 | 0.01% | 5,763,068 |
| 2018-01-12 | 2018-01-10 | 20.563 | 256,690 | +16,212 | 0.01% | 5,278,207 |
| 2018-01-11 | 2018-01-09 | 19.874 | 240,478 | +19,815 | 0.01% | 4,779,306 |
| 2018-01-08 | 2018-01-04 | 20.873 | 220,663 | -12,609 | 0.01% | 4,605,999 |
| 2018-01-05 | 2018-01-03 | 21.251 | 233,272 | -28,371 | 0.01% | 4,957,253 |
| 2018-01-04 | 2018-01-02 | 20.807 | 261,643 | -901 | 0.01% | 5,443,963 |
| 2018-01-03 | 2017-12-29 | 18.897 | 262,544 | +5,854 | 0.01% | 4,961,330 |
| 2018-01-02 | 2017-12-28 | 19.030 | 256,690 | -8,106 | 0.01% | 4,884,907 |
| 2017-12-29 | 2017-12-27 | 17.032 | 264,796 | +14,411 | 0.01% | 4,509,966 |
| 2017-12-28 | 2017-12-22 | 16.743 | 250,385 | +9,007 | 0.01% | 4,192,240 |
| 2017-12-27 | 2017-12-21 | 16.521 | 241,378 | +3,602 | 0.01% | 3,987,834 |
| 2017-12-22 | 2017-12-20 | 16.455 | 237,776 | -18,013 | 0.01% | 3,912,485 |
| 2017-12-21 | 2017-12-19 | 17.409 | 255,789 | +18,013 | 0.01% | 4,453,120 |
| 2017-12-20 | 2017-12-18 | 16.876 | 237,776 | +9,908 | 0.01% | 4,012,805 |
| 2017-12-19 | 2017-12-15 | 17.543 | 227,868 | -36,928 | 0.01% | 3,997,394 |
| 2017-12-18 | 2017-12-14 | 18.475 | 264,796 | +13,961 | 0.01% | 4,892,167 |
| 2017-12-15 | 2017-12-13 | 18.608 | 250,835 | +9,006 | 0.01% | 4,667,654 |
| 2017-12-14 | 2017-12-12 | 18.653 | 241,829 | -19,814 | 0.01% | 4,510,806 |
| 2017-12-13 | 2017-12-11 | 20.207 | 261,643 | +29,722 | 0.01% | 5,287,094 |
| 2017-12-12 | 2017-12-08 | 20.452 | 231,921 | -3,603 | 0.01% | 4,743,143 |
| 2017-12-11 | 2017-12-07 | 19.252 | 235,524 | -9,007 | 0.01% | 4,534,410 |
| 2017-12-08 | 2017-12-06 | 18.853 | 244,531 | -18,914 | 0.01% | 4,610,076 |
| 2017-12-07 | 2017-12-05 | 20.163 | 263,445 | -2,702 | 0.01% | 5,311,807 |
| 2017-12-05 | 2017-12-01 | 20.030 | 266,147 | +7,206 | 0.01% | 5,330,827 |
| 2017-12-01 | 2017-11-29 | 21.073 | 258,941 | +10,808 | 0.01% | 5,456,743 |
| 2017-11-29 | 2017-11-27 | 20.762 | 248,133 | -18,914 | 0.01% | 5,151,843 |
| 2017-11-28 | 2017-11-24 | 21.517 | 267,047 | -1,802 | 0.01% | 5,746,163 |
| 2017-11-27 | 2017-11-23 | 22.261 | 268,849 | +90,968 | 0.01% | 5,984,933 |
| 2017-11-24 | 2017-11-22 | 22.983 | 177,881 | -1,802 | 0.01% | 4,088,240 |
| 2017-11-23 | 2017-11-21 | 22.483 | 179,683 | -8,106 | 0.01% | 4,039,880 |
| 2017-11-22 | 2017-11-20 | 23.205 | 187,789 | +1,802 | 0.01% | 4,357,656 |
| 2017-11-21 | 2017-11-17 | 23.483 | 185,987 | +9,006 | 0.01% | 4,367,465 |
| 2017-11-20 | 2017-11-16 | 23.649 | 176,981 | +9,457 | 0.01% | 4,185,456 |
| 2017-11-17 | 2017-11-15 | 23.427 | 167,524 | +4,125 | 0.01% | 3,924,605 |
| 2017-11-16 | 2017-11-14 | 24.982 | 163,399 | +829 | 0.01% | 4,081,957 |
| 2017-11-15 | 2017-11-13 | 25.481 | 162,570 | -450 | 0.01% | 4,142,472 |
| 2017-11-14 | 2017-11-10 | 25.481 | 163,020 | -12,610 | 0.01% | 4,153,939 |
| 2017-11-13 | 2017-11-09 | 24.593 | 175,630 | -15,761 | 0.01% | 4,319,256 |
| 2017-11-10 | 2017-11-08 | 23.316 | 191,391 | +7,205 | 0.01% | 4,462,490 |
| 2017-11-09 | 2017-11-07 | 23.538 | 184,186 | -6,305 | 0.01% | 4,335,398 |
| 2017-11-08 | 2017-11-06 | 23.483 | 190,491 | -18,463 | 0.01% | 4,473,231 |
| 2017-11-07 | 2017-11-03 | 22.650 | 208,954 | -4,053 | 0.01% | 4,732,791 |
| 2017-11-06 | 2017-11-02 | 23.316 | 213,007 | +3,602 | 0.01% | 4,966,491 |
| 2017-11-03 | 2017-11-01 | 23.261 | 209,405 | -4,503 | 0.01% | 4,870,882 |
| 2017-11-02 | 2017-10-31 | 23.427 | 213,908 | +24,318 | 0.01% | 5,011,249 |
| 2017-11-01 | 2017-10-30 | 24.260 | 189,590 | +2,702 | 0.01% | 4,599,423 |
| 2017-10-31 | 2017-10-27 | 22.539 | 186,888 | +3,603 | 0.01% | 4,212,248 |
| 2017-10-30 | 2017-10-26 | 24.038 | 183,285 | +13,960 | 0.01% | 4,405,765 |
| 2017-10-27 | 2017-10-25 | 25.259 | 169,325 | +901 | 0.01% | 4,276,997 |
| 2017-10-26 | 2017-10-24 | 25.537 | 168,424 | -6,305 | 0.01% | 4,300,989 |
| 2017-10-24 | 2017-10-20 | 26.591 | 174,729 | -4,053 | 0.01% | 4,646,297 |
| 2017-10-23 | 2017-10-19 | 26.036 | 178,782 | +4,503 | 0.01% | 4,654,823 |
| 2017-10-20 | 2017-10-18 | 26.814 | 174,279 | -1,801 | 0.01% | 4,673,031 |
| 2017-10-19 | 2017-10-17 | 26.814 | 176,080 | +17,113 | 0.01% | 4,721,322 |
| 2017-10-18 | 2017-10-16 | 27.646 | 158,967 | -6,305 | 0.01% | 4,394,837 |
| 2017-10-17 | 2017-10-13 | 28.035 | 165,272 | -18,013 | 0.01% | 4,633,372 |
| 2017-10-16 | 2017-10-12 | 27.924 | 183,285 | -9,007 | 0.01% | 5,118,013 |
| 2017-10-13 | 2017-10-11 | 28.146 | 192,292 | -36,927 | 0.01% | 5,412,223 |
| 2017-10-12 | 2017-10-10 | 27.757 | 229,219 | +43,232 | 0.01% | 6,362,490 |
| 2017-10-10 | 2017-10-06 | 27.147 | 185,987 | +11,258 | 0.01% | 5,048,914 |
| 2017-10-06 | 2017-10-03 | 26.536 | 174,729 | -3,603 | 0.01% | 4,636,597 |
| 2017-10-04 | 2017-09-29 | 25.648 | 178,332 | +3,603 | 0.01% | 4,573,806 |
| 2017-10-03 | 2017-09-28 | 25.093 | 174,729 | -7,205 | 0.01% | 4,384,398 |
| 2017-09-29 | 2017-09-27 | 25.481 | 181,934 | +2,251 | 0.01% | 4,635,889 |
| 2017-09-28 | 2017-09-26 | 25.259 | 179,683 | +9,007 | 0.01% | 4,538,631 |
| 2017-09-27 | 2017-09-25 | 25.481 | 170,676 | +14,861 | 0.01% | 4,349,022 |
| 2017-09-26 | 2017-09-22 | 26.758 | 155,815 | +44,132 | 0.01% | 4,169,297 |
| 2017-09-25 | 2017-09-21 | 27.591 | 111,683 | -39,629 | 0.01% | 3,081,413 |
| 2017-09-21 | 2017-09-19 | 23.261 | 151,312 | -450 | 0.01% | 3,519,605 |
| 2017-09-18 | 2017-09-14 | 23.760 | 151,762 | -19,815 | 0.01% | 3,605,897 |
| 2017-09-15 | 2017-09-13 | 24.204 | 171,577 | +21,616 | 0.01% | 4,152,906 |
| 2017-09-14 | 2017-09-12 | 23.927 | 149,961 | +23,418 | 0.01% | 3,588,080 |
| 2017-09-13 | 2017-09-11 | 22.872 | 126,543 | +450 | 0.01% | 2,894,289 |
| 2017-09-11 | 2017-09-07 | 23.538 | 126,093 | +3,602 | 0.01% | 2,967,996 |
| 2017-09-08 | 2017-09-06 | 22.983 | 122,491 | -18,913 | 0.01% | 2,815,211 |
| 2017-09-07 | 2017-09-05 | 23.150 | 141,404 | +450 | 0.01% | 3,273,439 |
| 2017-09-06 | 2017-09-04 | 23.427 | 140,954 | +450 | 0.01% | 3,302,147 |
| 2017-09-05 | 2017-09-01 | 23.871 | 140,504 | -9,006 | 0.01% | 3,354,005 |
| 2017-09-01 | 2017-08-30 | 23.816 | 149,510 | -23,418 | 0.01% | 3,560,689 |
| 2017-08-31 | 2017-08-29 | 24.537 | 172,928 | +14,411 | 0.01% | 4,243,206 |
| 2017-08-30 | 2017-08-28 | 24.759 | 158,517 | +9,907 | 0.01% | 3,924,797 |
| 2017-08-29 | 2017-08-25 | 24.648 | 148,610 | +40,980 | 0.01% | 3,663,005 |
| 2017-08-28 | 2017-08-24 | 22.927 | 107,630 | -6,304 | 0.01% | 2,467,686 |
| 2017-08-25 | 2017-08-22 | 22.983 | 113,934 | -18,013 | 0.01% | 2,618,546 |
| 2017-08-24 | 2017-08-21 | 23.316 | 131,947 | +27,019 | 0.01% | 3,076,489 |
| 2017-08-22 | 2017-08-18 | 22.372 | 104,928 | -18,463 | 0.01% | 2,347,486 |
| 2017-08-21 | 2017-08-17 | 22.317 | 123,391 | -13,510 | 0.01% | 2,753,696 |
| 2017-08-18 | 2017-08-16 | 22.539 | 136,901 | -901 | 0.01% | 3,085,597 |
| 2017-08-17 | 2017-08-15 | 22.261 | 137,802 | +3,603 | 0.01% | 3,067,654 |
| 2017-08-16 | 2017-08-14 | 21.318 | 134,199 | -72,053 | 0.01% | 2,860,797 |
| 2017-08-15 | 2017-08-11 | 20.429 | 206,252 | +63,046 | 0.01% | 4,213,592 |
| 2017-08-14 | 2017-08-10 | 22.095 | 143,206 | +1,802 | 0.01% | 3,164,104 |
| 2017-08-11 | 2017-08-09 | 21.695 | 141,404 | -9,007 | 0.01% | 3,067,770 |
| 2017-08-10 | 2017-08-08 | 21.673 | 150,411 | -1,801 | 0.01% | 3,259,837 |
| 2017-08-09 | 2017-08-07 | 21.606 | 152,212 | -4,504 | 0.01% | 3,288,730 |
| 2017-08-08 | 2017-08-04 | 20.829 | 156,716 | -1,351 | 0.01% | 3,264,244 |
| 2017-08-07 | 2017-08-03 | 20.474 | 158,067 | +8,106 | 0.01% | 3,236,224 |
| 2017-08-04 | 2017-08-02 | 21.007 | 149,961 | +16,212 | 0.01% | 3,150,184 |
| 2017-08-03 | 2017-08-01 | 21.051 | 133,749 | -3,152 | 0.01% | 2,815,564 |
| 2017-08-02 | 2017-07-31 | 21.917 | 136,901 | +4,053 | 0.01% | 3,000,477 |
| 2017-08-01 | 2017-07-28 | 21.828 | 132,848 | -9,007 | 0.01% | 2,899,847 |
| 2017-07-31 | 2017-07-27 | 20.851 | 141,855 | +5,404 | 0.01% | 2,957,854 |
| 2017-07-28 | 2017-07-26 | 21.096 | 136,451 | +4,504 | 0.01% | 2,878,504 |
| 2017-07-27 | 2017-07-25 | 21.651 | 131,947 | -9,007 | 0.01% | 2,856,739 |
| 2017-07-26 | 2017-07-24 | 21.984 | 140,954 | +11,709 | 0.01% | 3,098,697 |
| 2017-07-25 | 2017-07-21 | 21.939 | 129,245 | +9,006 | 0.01% | 2,835,549 |
| 2017-07-24 | 2017-07-20 | 22.028 | 120,239 | -2,702 | 0.01% | 2,648,644 |
| 2017-07-21 | 2017-07-19 | 22.761 | 122,941 | -450 | 0.01% | 2,798,254 |
| 2017-07-20 | 2017-07-18 | 21.318 | 123,391 | -901 | 0.01% | 2,630,396 |
| 2017-07-14 | 2017-07-12 | 19.719 | 124,292 | -5,404 | 0.01% | 2,450,883 |
| 2017-07-13 | 2017-07-11 | 19.830 | 129,696 | +1,802 | 0.01% | 2,571,843 |
| 2017-07-07 | 2017-07-05 | 19.408 | 127,894 | -8,106 | 0.01% | 2,482,150 |
| 2017-07-06 | 2017-07-04 | 18.475 | 136,000 | +4,503 | 0.01% | 2,512,631 |
| 2017-07-05 | 2017-07-03 | 18.564 | 131,497 | -3,603 | 0.01% | 2,441,117 |
| 2017-07-04 | 2017-06-30 | 17.187 | 135,100 | +1,802 | 0.01% | 2,322,003 |
| 2017-07-03 | 2017-06-29 | 18.231 | 133,298 | -901 | 0.01% | 2,430,151 |
| 2017-06-30 | 2017-06-28 | 17.853 | 134,199 | +9,007 | 0.01% | 2,395,917 |
| 2017-06-29 | 2017-06-27 | 19.941 | 125,192 | -9,007 | 0.01% | 2,496,430 |
| 2017-06-28 | 2017-06-26 | 20.385 | 134,199 | +10,808 | 0.01% | 2,735,637 |
| 2017-06-27 | 2017-06-23 | 19.919 | 123,391 | +14,410 | 0.01% | 2,457,777 |
| 2017-06-26 | 2017-06-22 | 19.652 | 108,981 | +45,034 | 0.01% | 2,141,709 |
| 2017-06-23 | 2017-06-21 | 19.785 | 63,947 | -46,835 | 0.00% | 1,265,215 |
| 2017-06-22 | 2017-06-20 | 19.452 | 110,782 | -9,007 | 0.01% | 2,154,963 |
| 2017-06-21 | 2017-06-19 | 19.275 | 119,789 | +4,504 | 0.01% | 2,308,890 |
| 2017-06-20 | 2017-06-16 | 18.564 | 115,285 | +4,503 | 0.01% | 2,140,157 |
| 2017-06-19 | 2017-06-15 | 18.742 | 110,782 | +18,013 | 0.01% | 2,076,243 |
| 2017-06-16 | 2017-06-14 | 19.008 | 92,769 | +9,007 | 0.00% | 1,763,369 |
| 2017-06-15 | 2017-06-13 | 19.674 | 83,762 | +2,702 | 0.00% | 1,647,962 |
| 2017-06-13 | 2017-06-09 | 19.630 | 81,060 | -100,048 | 0.00% | 1,591,227 |
| 2017-06-12 | 2017-06-08 | 18.537 | 181,108 | -11,656 | 0.01% | 3,357,233 |
| 2017-06-08 | 2017-06-06 | 16.530 | 192,764 | +6,276 | 0.01% | 3,186,302 |
| 2017-06-07 | 2017-06-05 | 17.020 | 186,488 | +4,483 | 0.01% | 3,174,083 |
| 2017-06-06 | 2017-06-02 | 16.953 | 182,005 | +5,380 | 0.01% | 3,085,601 |
| 2017-06-02 | 2017-05-31 | 16.619 | 176,625 | +896 | 0.01% | 2,935,292 |
| 2017-06-01 | 2017-05-29 | 16.619 | 175,729 | +4,483 | 0.01% | 2,920,401 |
| 2017-05-31 | 2017-05-26 | 16.039 | 171,246 | +448 | 0.01% | 2,746,579 |
| 2017-05-29 | 2017-05-25 | 16.061 | 170,798 | +1,345 | 0.01% | 2,743,204 |
| 2017-05-26 | 2017-05-24 | 16.173 | 169,453 | -4,483 | 0.01% | 2,740,502 |
| 2017-05-24 | 2017-05-22 | 16.039 | 173,936 | +3,138 | 0.01% | 2,789,724 |
| 2017-05-23 | 2017-05-19 | 15.437 | 170,798 | -896 | 0.01% | 2,636,524 |
| 2017-05-19 | 2017-05-17 | 15.838 | 171,694 | +896 | 0.01% | 2,719,295 |
| 2017-05-18 | 2017-05-16 | 15.838 | 170,798 | -2,689 | 0.01% | 2,705,104 |
| 2017-05-17 | 2017-05-15 | 15.147 | 173,487 | -7,173 | 0.01% | 2,627,723 |
| 2017-05-16 | 2017-05-12 | 14.745 | 180,660 | +3,138 | 0.01% | 2,663,829 |
| 2017-05-15 | 2017-05-11 | 14.790 | 177,522 | -12,552 | 0.01% | 2,625,479 |
| 2017-05-08 | 2017-05-04 | 14.433 | 190,074 | +8,966 | 0.01% | 2,743,278 |
| 2017-05-05 | 2017-05-02 | 14.656 | 181,108 | -13,449 | 0.01% | 2,654,275 |
| 2017-05-04 | 2017-04-28 | 13.250 | 194,557 | -8,966 | 0.01% | 2,577,960 |
| 2017-04-28 | 2017-04-26 | 13.563 | 203,523 | +17,932 | 0.01% | 2,760,323 |
| 2017-04-25 | 2017-04-21 | 13.206 | 185,591 | +4,483 | 0.01% | 2,450,877 |
| 2017-04-20 | 2017-04-18 | 12.916 | 181,108 | -4,483 | 0.01% | 2,339,155 |
| 2017-04-19 | 2017-04-13 | 13.295 | 185,591 | +896 | 0.01% | 2,467,437 |
| 2017-04-18 | 2017-04-12 | 12.916 | 184,695 | +4,483 | 0.01% | 2,385,484 |
| 2017-04-07 | 2017-04-05 | 12.559 | 180,212 | +448 | 0.01% | 2,263,263 |
| 2017-03-31 | 2017-03-29 | 10.897 | 179,764 | +31,381 | 0.01% | 1,958,890 |
| 2017-03-30 | 2017-03-28 | 11.064 | 148,383 | +4,483 | 0.01% | 1,641,756 |
| 2017-03-29 | 2017-03-27 | 11.075 | 143,900 | -52,898 | 0.01% | 1,593,760 |
| 2017-03-28 | 2017-03-24 | 11.265 | 196,798 | +448 | 0.01% | 2,216,945 |
| 2017-03-27 | 2017-03-23 | 11.310 | 196,350 | -30,932 | 0.01% | 2,220,658 |
| 2017-03-24 | 2017-03-22 | 10.774 | 227,282 | +49,312 | 0.01% | 2,448,810 |
| 2017-03-23 | 2017-03-21 | 10.852 | 177,970 | -54,691 | 0.01% | 1,931,401 |
| 2017-03-22 | 2017-03-20 | 10.830 | 232,661 | +60,967 | 0.01% | 2,519,740 |
| 2017-03-21 | 2017-03-17 | 10.295 | 171,694 | -35,863 | 0.01% | 1,767,542 |
| 2017-03-20 | 2017-03-16 | 10.540 | 207,557 | +40,346 | 0.01% | 2,187,671 |
| 2017-03-16 | 2017-03-14 | 10.161 | 167,211 | +6,276 | 0.01% | 1,699,011 |
| 2017-03-15 | 2017-03-13 | 10.049 | 160,935 | -4,483 | 0.01% | 1,617,291 |
| 2017-03-13 | 2017-03-09 | 9.168 | 165,418 | -35,863 | 0.01% | 1,516,587 |
| 2017-03-10 | 2017-03-08 | 9.469 | 201,281 | +35,863 | 0.01% | 1,906,002 |
| 2017-03-09 | 2017-03-07 | 9.257 | 165,418 | +17,931 | 0.01% | 1,531,347 |
| 2017-03-01 | 2017-02-27 | 9.570 | 147,487 | -37,656 | 0.01% | 1,411,412 |
| 2017-02-28 | 2017-02-24 | 8.979 | 185,143 | +155,108 | 0.01% | 1,662,325 |
| 2017-02-27 | 2017-02-23 | 9.213 | 30,035 | -53,795 | 0.00% | 276,707 |
| 2017-02-24 | 2017-02-22 | 9.124 | 83,830 | +54,691 | 0.00% | 764,831 |
| 2017-02-23 | 2017-02-21 | 9.046 | 29,139 | -44,829 | 0.00% | 263,578 |
| 2017-02-22 | 2017-02-20 | 8.689 | 73,968 | +44,829 | 0.00% | 642,679 |
| 2017-02-15 | 2017-02-13 | 8.756 | 29,139 | -12,552 | 0.00% | 255,127 |
| 2017-02-14 | 2017-02-10 | 7.952 | 41,691 | -99,968 | 0.00% | 331,547 |
| 2017-02-10 | 2017-02-08 | 8.086 | 141,659 | -4,483 | 0.01% | 1,145,500 |
| 2017-02-09 | 2017-02-07 | 7.908 | 146,142 | -4,483 | 0.01% | 1,155,671 |
| 2017-02-08 | 2017-02-06 | 7.272 | 150,625 | -17,931 | 0.01% | 1,095,362 |
| 2017-01-26 | 2017-01-24 | 7.071 | 168,556 | +28,242 | 0.01% | 1,191,918 |
| 2017-01-11 | 2017-01-09 | 6.714 | 140,314 | +17,931 | 0.01% | 942,129 |
| 2017-01-05 | 2017-01-03 | 6.904 | 122,383 | -8,965 | 0.01% | 844,938 |
| 2017-01-03 | 2016-12-29 | 6.859 | 131,348 | +448 | 0.01% | 900,972 |
| 2016-12-29 | 2016-12-23 | 6.581 | 130,900 | +8,966 | 0.01% | 861,399 |
| 2016-12-28 | 2016-12-22 | 6.659 | 121,934 | +4,483 | 0.01% | 811,918 |
| 2016-12-23 | 2016-12-21 | 6.793 | 117,451 | -4,483 | 0.01% | 797,787 |
| 2016-12-19 | 2016-12-15 | 6.469 | 121,934 | +4,483 | 0.01% | 788,798 |
| 2016-12-13 | 2016-12-09 | 7.216 | 117,451 | +12,552 | 0.01% | 847,567 |
| 2016-12-07 | 2016-12-05 | 7.462 | 104,899 | -3,138 | 0.01% | 782,727 |
| 2016-12-01 | 2016-11-29 | 7.696 | 108,037 | -44,829 | 0.01% | 831,447 |
| 2016-11-30 | 2016-11-28 | 7.763 | 152,866 | -8,966 | 0.01% | 1,186,678 |
| 2016-11-28 | 2016-11-24 | 7.763 | 161,832 | +56,933 | 0.01% | 1,256,280 |
| 2016-11-16 | 2016-11-14 | 7.484 | 104,899 | -2,690 | 0.01% | 785,067 |
| 2016-11-15 | 2016-11-11 | 7.863 | 107,589 | +11,655 | 0.01% | 845,999 |
| 2016-11-14 | 2016-11-10 | 8.053 | 95,934 | -8,965 | 0.00% | 772,543 |
| 2016-11-11 | 2016-11-09 | 7.640 | 104,899 | -8,966 | 0.01% | 801,447 |
| 2016-11-04 | 2016-11-02 | 6.859 | 113,865 | -14,345 | 0.01% | 781,049 |
| 2016-10-28 | 2016-10-26 | 7.239 | 128,210 | -14,794 | 0.01% | 928,067 |
| 2016-10-26 | 2016-10-24 | 7.250 | 143,004 | -22,863 | 0.01% | 1,036,751 |
| 2016-10-25 | 2016-10-20 | 7.194 | 165,867 | -8,965 | 0.01% | 1,193,253 |
| 2016-10-14 | 2016-10-12 | 6.804 | 174,832 | +8,965 | 0.01% | 1,189,498 |
| 2016-10-12 | 2016-10-07 | 7.205 | 165,867 | +8,966 | 0.01% | 1,195,103 |
| 2016-10-07 | 2016-10-05 | 7.250 | 156,901 | -3,138 | 0.01% | 1,137,501 |
| 2016-10-04 | 2016-09-30 | 7.205 | 160,039 | +8,518 | 0.01% | 1,153,111 |
| 2016-10-03 | 2016-09-29 | 7.283 | 151,521 | -17,932 | 0.01% | 1,103,567 |
| 2016-09-30 | 2016-09-28 | 7.060 | 169,453 | +7,173 | 0.01% | 1,196,371 |
| 2016-09-28 | 2016-09-26 | 6.859 | 162,280 | +17,931 | 0.01% | 1,113,148 |
| 2016-09-21 | 2016-09-19 | 7.194 | 144,349 | -53,794 | 0.01% | 1,038,452 |
| 2016-09-20 | 2016-09-15 | 7.306 | 198,143 | +53,794 | 0.01% | 1,447,548 |
| 2016-09-15 | 2016-09-13 | 7.094 | 144,349 | -53,794 | 0.01% | 1,023,962 |
| 2016-09-13 | 2016-09-09 | 7.763 | 198,143 | -46,622 | 0.01% | 1,538,158 |
| 2016-09-12 | 2016-09-08 | 7.439 | 244,765 | +44,829 | 0.01% | 1,820,908 |
| 2016-09-09 | 2016-09-07 | 7.249 | 199,936 | +53,794 | 0.01% | 1,449,294 |
| 2016-09-08 | 2016-09-06 | 7.204 | 146,142 | +1,779 | 0.01% | 1,052,752 |
| 2016-09-07 | 2016-09-05 | 6.865 | 144,363 | +8,856 | 0.01% | 991,037 |
| 2016-09-05 | 2016-09-01 | 7.068 | 135,507 | -70,853 | 0.01% | 957,782 |
| 2016-09-02 | 2016-08-31 | 7.396 | 206,360 | -213,445 | 0.01% | 1,526,150 |
| 2016-08-31 | 2016-08-29 | 6.899 | 419,805 | -8,857 | 0.02% | 2,896,139 |
| 2016-08-30 | 2016-08-26 | 7.317 | 428,662 | +70,853 | 0.02% | 3,136,321 |
| 2016-08-26 | 2016-08-24 | 7.373 | 357,809 | -53,140 | 0.02% | 2,638,123 |
| 2016-08-25 | 2016-08-23 | 7.170 | 410,949 | +53,140 | 0.02% | 2,946,403 |
| 2016-08-18 | 2016-08-16 | 6.820 | 357,809 | -25,684 | 0.02% | 2,440,162 |
| 2016-08-16 | 2016-08-12 | 6.616 | 383,493 | -204,146 | 0.02% | 2,537,380 |
| 2016-08-15 | 2016-08-11 | 6.594 | 587,639 | +17,714 | 0.03% | 3,874,842 |
| 2016-08-12 | 2016-08-10 | 6.820 | 569,925 | +8,856 | 0.03% | 3,886,737 |
| 2016-08-11 | 2016-08-09 | 6.944 | 561,069 | -8,856 | 0.03% | 3,896,027 |
| 2016-08-08 | 2016-08-04 | 6.605 | 569,925 | -1,772 | 0.03% | 3,764,472 |
| 2016-08-05 | 2016-08-03 | 6.549 | 571,697 | +10,628 | 0.03% | 3,743,902 |
| 2016-07-29 | 2016-07-27 | 6.684 | 561,069 | -8,856 | 0.03% | 3,750,322 |
| 2016-07-25 | 2016-07-21 | 6.775 | 569,925 | +10,185 | 0.03% | 3,860,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 559,740 | -17,714 | 0.03% | 3,589,758 |
| 2016-07-21 | 2016-07-19 | 5.950 | 577,454 | -18,599 | 0.03% | 3,436,043 |
| 2016-07-14 | 2016-07-12 | 6.086 | 596,053 | -23,027 | 0.03% | 3,627,473 |
| 2016-07-12 | 2016-07-08 | 5.849 | 619,080 | -14,170 | 0.03% | 3,620,821 |
| 2016-07-11 | 2016-07-07 | 5.521 | 633,250 | -40,741 | 0.03% | 3,496,348 |
| 2016-07-08 | 2016-07-06 | 5.318 | 673,991 | -112,479 | 0.03% | 3,584,310 |
| 2016-07-07 | 2016-07-05 | 5.250 | 786,470 | +36,312 | 0.04% | 4,129,197 |
| 2016-06-28 | 2016-06-24 | 4.957 | 750,158 | -35,427 | 0.04% | 3,718,329 |
| 2016-06-27 | 2016-06-23 | 5.194 | 785,585 | -8,856 | 0.04% | 4,080,201 |
| 2016-06-24 | 2016-06-22 | 5.171 | 794,441 | +37,640 | 0.04% | 4,108,258 |
| 2016-06-23 | 2016-06-21 | 5.194 | 756,801 | +22,142 | 0.04% | 3,930,701 |
| 2016-06-22 | 2016-06-20 | 5.194 | 734,659 | +41,626 | 0.04% | 3,815,700 |
| 2016-06-21 | 2016-06-17 | 5.194 | 693,033 | +154,992 | 0.03% | 3,599,501 |
| 2016-06-16 | 2016-06-14 | 4.968 | 538,041 | +3,542 | 0.03% | 2,672,998 |
| 2016-06-13 | 2016-06-08 | 5.363 | 534,499 | -17,713 | 0.03% | 2,866,626 |
| 2016-06-10 | 2016-06-07 | 5.081 | 552,212 | +13,285 | 0.03% | 2,805,749 |
| 2016-06-08 | 2016-06-06 | 5.081 | 538,927 | +17,713 | 0.03% | 2,738,249 |
| 2016-06-03 | 2016-06-01 | 4.833 | 521,214 | +78,824 | 0.03% | 2,518,781 |
| 2016-05-20 | 2016-05-18 | 4.810 | 442,390 | -26,570 | 0.02% | 2,127,872 |
| 2016-05-19 | 2016-05-17 | 4.720 | 468,960 | +8,857 | 0.02% | 2,213,312 |
| 2016-05-11 | 2016-05-09 | 4.584 | 460,103 | +17,713 | 0.02% | 2,109,170 |
| 2016-05-06 | 2016-05-04 | 5.002 | 442,390 | -66,867 | 0.02% | 2,212,787 |
| 2016-04-25 | 2016-04-21 | 5.284 | 509,257 | +1,771 | 0.03% | 2,690,998 |
| 2016-04-22 | 2016-04-20 | 5.262 | 507,486 | +5,757 | 0.03% | 2,670,180 |
| 2016-04-21 | 2016-04-19 | 5.510 | 501,729 | +3,100 | 0.03% | 2,764,519 |
| 2016-04-15 | 2016-04-13 | 5.487 | 498,629 | +15,056 | 0.02% | 2,736,178 |
| 2016-04-13 | 2016-04-11 | 5.363 | 483,573 | -89,009 | 0.02% | 2,593,500 |
| 2016-04-12 | 2016-04-08 | 4.900 | 572,582 | +8,856 | 0.03% | 2,805,808 |
| 2016-04-07 | 2016-04-05 | 4.787 | 563,726 | +100,080 | 0.03% | 2,698,761 |
| 2016-03-31 | 2016-03-29 | 5.126 | 463,646 | -42,069 | 0.02% | 2,376,692 |
| 2016-03-23 | 2016-03-21 | 5.442 | 505,715 | +7,971 | 0.03% | 2,752,222 |
| 2016-03-22 | 2016-03-18 | 5.307 | 497,744 | +85,910 | 0.02% | 2,641,402 |
| 2016-03-21 | 2016-03-17 | 5.442 | 411,834 | +2,657 | 0.02% | 2,241,299 |
| 2016-03-14 | 2016-03-10 | 5.081 | 409,177 | +26,570 | 0.02% | 2,078,999 |
| 2016-03-08 | 2016-03-04 | 5.420 | 382,607 | +8,856 | 0.02% | 2,073,599 |
| 2016-03-07 | 2016-03-03 | 5.397 | 373,751 | +1,329 | 0.02% | 2,017,162 |
| 2016-03-04 | 2016-03-02 | 5.420 | 372,422 | +15,942 | 0.02% | 2,018,399 |
| 2016-03-03 | 2016-03-01 | 5.521 | 356,480 | -84,138 | 0.02% | 1,968,224 |
| 2016-03-02 | 2016-02-29 | 4.934 | 440,618 | +30,998 | 0.02% | 2,174,073 |
| 2016-03-01 | 2016-02-26 | 4.720 | 409,620 | -17,713 | 0.02% | 1,933,250 |
| 2016-02-29 | 2016-02-25 | 4.313 | 427,333 | +8,856 | 0.02% | 1,843,149 |
| 2016-02-26 | 2016-02-24 | 4.381 | 418,477 | +8,857 | 0.02% | 1,833,301 |
| 2016-02-22 | 2016-02-18 | 4.268 | 409,620 | -8,857 | 0.02% | 1,748,250 |
| 2016-02-17 | 2016-02-15 | 3.455 | 418,477 | -17,713 | 0.02% | 1,445,851 |
| 2016-02-15 | 2016-02-11 | 3.432 | 436,190 | -1,328 | 0.02% | 1,497,200 |
| 2016-02-05 | 2016-02-03 | 3.624 | 437,518 | +14,613 | 0.02% | 1,585,738 |
| 2016-02-04 | 2016-02-02 | 3.749 | 422,905 | -8,857 | 0.02% | 1,585,300 |
| 2016-02-02 | 2016-01-29 | 3.681 | 431,762 | -8,856 | 0.02% | 1,589,251 |
| 2016-01-29 | 2016-01-27 | 3.591 | 440,618 | +885 | 0.02% | 1,582,049 |
| 2016-01-26 | 2016-01-22 | 3.839 | 439,733 | -8,856 | 0.02% | 1,688,101 |
| 2016-01-19 | 2016-01-15 | 3.760 | 448,589 | +17,713 | 0.02% | 1,686,644 |
| 2016-01-15 | 2016-01-13 | 3.986 | 430,876 | -8,857 | 0.02% | 1,717,345 |
| 2016-01-13 | 2016-01-11 | 3.907 | 439,733 | +25,685 | 0.02% | 1,717,891 |
| 2016-01-11 | 2016-01-07 | 4.302 | 414,048 | +18,599 | 0.02% | 1,781,173 |
| 2015-12-29 | 2015-12-24 | 4.855 | 395,449 | +3,542 | 0.02% | 1,919,948 |
| 2015-12-16 | 2015-12-14 | 4.618 | 391,907 | -8,856 | 0.02% | 1,809,826 |
| 2015-12-15 | 2015-12-11 | 4.641 | 400,763 | -8,857 | 0.02% | 1,859,773 |
| 2015-12-14 | 2015-12-10 | 4.708 | 409,620 | +3,543 | 0.02% | 1,928,625 |
| 2015-12-10 | 2015-12-08 | 4.866 | 406,077 | +3,542 | 0.02% | 1,976,133 |
| 2015-12-09 | 2015-12-07 | 4.968 | 402,535 | -1,771 | 0.02% | 1,999,801 |
| 2015-12-08 | 2015-12-04 | 4.934 | 404,306 | +3,543 | 0.02% | 1,994,905 |
| 2015-12-04 | 2015-12-02 | 5.262 | 400,763 | -17,714 | 0.02% | 2,108,648 |
| 2015-11-27 | 2015-11-25 | 5.578 | 418,477 | +8,857 | 0.02% | 2,334,152 |
| 2015-11-25 | 2015-11-23 | 5.725 | 409,620 | +8,857 | 0.02% | 2,344,875 |
| 2015-11-24 | 2015-11-20 | 5.758 | 400,763 | -5,314 | 0.02% | 2,307,748 |
| 2015-11-23 | 2015-11-19 | 5.521 | 406,077 | -26,570 | 0.02% | 2,242,063 |
| 2015-11-20 | 2015-11-18 | 5.431 | 432,647 | +26,570 | 0.02% | 2,349,683 |
| 2015-11-19 | 2015-11-17 | 5.307 | 406,077 | -3,543 | 0.02% | 2,154,948 |
| 2015-11-18 | 2015-11-16 | 5.295 | 409,620 | +3,543 | 0.02% | 2,169,125 |
| 2015-11-16 | 2015-11-12 | 5.487 | 406,077 | +5,314 | 0.02% | 2,228,308 |
| 2015-11-13 | 2015-11-11 | 5.521 | 400,763 | -5,314 | 0.02% | 2,212,723 |
| 2015-11-12 | 2015-11-10 | 5.555 | 406,077 | +10,628 | 0.02% | 2,255,818 |
| 2015-11-11 | 2015-11-09 | 5.747 | 395,449 | -3,543 | 0.02% | 2,272,683 |
| 2015-11-09 | 2015-11-05 | 5.792 | 398,992 | +7,085 | 0.02% | 2,311,065 |
| 2015-11-06 | 2015-11-04 | 5.883 | 391,907 | -8,856 | 0.02% | 2,305,426 |
| 2015-11-04 | 2015-11-02 | 5.612 | 400,763 | +8,856 | 0.02% | 2,248,923 |
| 2015-10-23 | 2015-10-20 | 5.973 | 391,907 | +19,485 | 0.02% | 2,340,827 |
| 2015-10-22 | 2015-10-19 | 6.278 | 372,422 | +8,857 | 0.02% | 2,337,979 |
| 2015-10-13 | 2015-10-09 | 5.849 | 363,565 | +12,399 | 0.02% | 2,126,387 |
| 2015-08-13 | 2015-08-11 | 7.915 | 351,166 | -443 | 0.02% | 2,779,464 |
| 2015-08-06 | 2015-08-04 | 7.102 | 351,609 | -9,742 | 0.02% | 2,497,130 |
| 2015-08-03 | 2015-07-30 | 7.283 | 361,351 | +443 | 0.02% | 2,631,598 |
| 2015-07-31 | 2015-07-29 | 7.644 | 360,908 | +9,742 | 0.02% | 2,758,771 |
| 2015-07-29 | 2015-07-27 | 8.547 | 351,166 | +44,283 | 0.02% | 3,001,504 |
| 2015-07-08 | 2015-07-06 | 9.304 | 306,883 | -3,543 | 0.02% | 2,855,161 |
| 2015-07-07 | 2015-07-03 | 10.647 | 310,426 | +1,329 | 0.02% | 3,305,220 |
| 2015-07-03 | 2015-06-30 | 11.855 | 309,097 | +1,771 | 0.02% | 3,664,499 |
| 2015-07-02 | 2015-06-29 | 11.280 | 307,326 | +886 | 0.02% | 3,466,533 |
| 2015-06-29 | 2015-06-25 | 12.420 | 306,440 | -443 | 0.02% | 3,805,999 |
| 2015-06-26 | 2015-06-24 | 12.510 | 306,883 | -16,385 | 0.02% | 3,839,221 |
| 2015-06-23 | 2015-06-19 | 12.488 | 323,268 | -1,328 | 0.02% | 4,036,904 |
| 2015-06-22 | 2015-06-18 | 12.465 | 324,596 | +16,385 | 0.02% | 4,046,157 |
| 2015-06-18 | 2015-06-16 | 12.149 | 308,211 | +442 | 0.02% | 3,744,475 |
| 2015-06-15 | 2015-06-11 | 12.646 | 307,769 | +886 | 0.02% | 3,892,005 |
| 2015-06-01 | 2015-05-28 | 14.588 | 306,883 | -8,414 | 0.02% | 4,476,781 |
| 2015-05-29 | 2015-05-27 | 15.265 | 315,297 | +8,414 | 0.02% | 4,813,124 |
| 2015-05-28 | 2015-05-26 | 15.265 | 306,883 | -23,913 | 0.02% | 4,684,681 |
| 2015-05-27 | 2015-05-22 | 14.430 | 330,796 | +1,771 | 0.02% | 4,773,332 |
| 2015-05-22 | 2015-05-20 | 15.265 | 329,025 | -2,657 | 0.02% | 5,022,687 |
| 2015-05-19 | 2015-05-15 | 13.323 | 331,682 | +4,429 | 0.02% | 4,419,106 |
| 2015-05-08 | 2015-05-06 | 13.052 | 327,253 | +2,657 | 0.02% | 4,271,417 |
| 2015-04-28 | 2015-04-24 | 13.436 | 324,596 | +284,298 | 0.02% | 4,361,347 |
| 2015-04-27 | 2015-04-23 | 13.256 | 40,298 | +11,957 | 0.00% | 534,173 |
| 2015-04-22 | 2015-04-20 | 11.968 | 28,341 | +1,328 | 0.00% | 339,197 |
| 2015-04-21 | 2015-04-17 | 12.623 | 27,013 | +1,772 | 0.00% | 340,993 |
| 2015-04-20 | 2015-04-16 | 13.030 | 25,241 | +3,542 | 0.00% | 328,884 |
| 2015-04-16 | 2015-04-14 | 12.736 | 21,699 | +886 | 0.00% | 276,363 |
| 2015-04-15 | 2015-04-13 | 13.594 | 20,813 | +2,657 | 0.00% | 282,938 |
| 2015-04-14 | 2015-04-10 | 14.452 | 18,156 | -443 | 0.00% | 262,398 |
| 2015-04-13 | 2015-04-09 | 14.091 | 18,599 | +17,713 | 0.00% | 262,081 |
| 2015-04-10 | 2015-04-08 | 13.052 | 886 | -21,256 | 0.00% | 11,564 |
| 2015-04-09 | 2015-04-02 | 11.652 | 22,142 | -21,256 | 0.00% | 258,004 |
| 2014-12-01 | 2014-11-27 | 10.060 | 43,398 | +42,512 | 0.00% | 436,594 |
| 2014-08-21 | 2014-08-19 | 7.463 | 886 | +443 | 0.00% | 6,613 |
| 2014-08-15 | 2014-08-13 | 7.565 | 443 | -885 | 0.00% | 3,351 |
| 2014-08-07 | 2014-08-05 | 6.854 | 1,328 | -267,914 | 0.00% | 9,102 |
| 2014-07-30 | 2014-07-28 | 6.628 | 269,242 | +886 | 0.01% | 1,784,479 |
| 2014-07-02 | 2014-06-27 | 7.663 | 268,356 | +442 | 0.01% | 2,056,283 |
| 2014-06-30 | 2014-06-26 | 7.583 | 267,914 | +1,438 | 0.01% | 2,031,607 |
| 2014-06-16 | 2014-06-12 | 6.709 | 266,476 | -136,981 | 0.01% | 1,787,777 |
| 2014-06-13 | 2014-06-11 | 6.584 | 403,457 | +83,686 | 0.02% | 2,656,398 |
| 2014-06-09 | 2014-06-05 | 6.300 | 319,771 | -8,809 | 0.02% | 2,014,652 |
| 2014-06-05 | 2014-06-03 | 6.141 | 328,580 | -8,809 | 0.02% | 2,017,931 |
| 2014-06-03 | 2014-05-29 | 5.903 | 337,389 | -8,809 | 0.02% | 1,991,600 |
| 2014-05-30 | 2014-05-28 | 5.744 | 346,198 | -142,708 | 0.02% | 1,988,579 |
| 2014-05-28 | 2014-05-26 | 5.551 | 488,906 | +35,237 | 0.02% | 2,713,952 |
| 2014-05-15 | 2014-05-13 | 5.142 | 453,669 | -17,618 | 0.02% | 2,332,949 |
| 2014-05-13 | 2014-05-09 | 4.825 | 471,287 | +8,809 | 0.02% | 2,273,748 |
| 2014-05-12 | 2014-05-08 | 4.802 | 462,478 | +151,516 | 0.02% | 2,220,748 |
| 2014-05-05 | 2014-04-30 | 5.426 | 310,962 | +17,619 | 0.02% | 1,687,342 |
| 2014-04-30 | 2014-04-28 | 5.392 | 293,343 | +20,261 | 0.01% | 1,581,748 |
| 2014-04-29 | 2014-04-25 | 5.676 | 273,082 | +6,166 | 0.01% | 1,549,997 |
| 2014-04-17 | 2014-04-15 | 5.721 | 266,916 | +44,045 | 0.01% | 1,527,119 |
| 2014-04-15 | 2014-04-11 | 5.835 | 222,871 | +72,235 | 0.01% | 1,300,423 |
| 2014-04-14 | 2014-04-10 | 6.051 | 150,636 | -72,235 | 0.01% | 911,431 |
| 2014-04-10 | 2014-04-08 | 5.551 | 222,871 | +26,428 | 0.01% | 1,237,173 |
| 2014-04-09 | 2014-04-07 | 5.369 | 196,443 | +73,115 | 0.01% | 1,054,789 |
| 2014-03-26 | 2014-03-24 | 5.154 | 123,328 | -880 | 0.01% | 635,602 |
| 2014-03-24 | 2014-03-20 | 5.301 | 124,208 | +124,208 | 0.01% | 658,467 |
| 2014-02-24 | 2014-02-20 | 4.461 | 0 | -405,219 | ||
| 2014-02-12 | 2014-02-10 | 4.677 | 405,219 | +35,236 | 0.02% | 1,895,199 |
| 2014-02-10 | 2014-02-06 | 4.632 | 369,983 | +88,091 | 0.02% | 1,713,601 |
| 2014-02-07 | 2014-02-05 | 4.541 | 281,892 | +281,892 | 0.01% | 1,280,002 |
| 2013-10-15 | 2013-10-10 | 4.302 | 0 | -18,059 | ||
| 2013-10-07 | 2013-10-03 | 4.257 | 18,059 | +18,059 | 0.00% | 76,876 |
| 2013-09-19 | 2013-09-17 | 4.019 | 0 | -17,618 | ||
| 2013-09-16 | 2013-09-12 | 4.132 | 17,618 | +17,618 | 0.00% | 72,799 |
| 2013-09-12 | 2013-09-10 | 4.121 | 0 | -17,618 | ||
| 2013-09-06 | 2013-09-04 | 4.121 | 17,618 | +17,618 | 0.00% | 72,599 |
| 2013-08-30 | 2013-08-28 | 3.928 | 0 | -32,153 | ||
| 2013-08-28 | 2013-08-26 | 4.030 | 32,153 | +32,153 | 0.00% | 129,574 |
| 2013-06-13 | 2013-06-10 | 5.199 | 0 | -13,214 | ||
| 2013-06-10 | 2013-06-06 | 5.301 | 13,214 | +13,214 | 0.00% | 70,052 |
| 2013-06-03 | 2013-05-30 | 5.778 | 0 | -17,618 | ||
| 2013-05-22 | 2013-05-20 | 5.267 | 17,618 | +17,618 | 0.00% | 92,799 |
| 2013-05-14 | 2013-05-10 | 4.825 | 0 | -17,618 | ||
| 2013-05-13 | 2013-05-09 | 4.859 | 17,618 | +17,618 | 0.00% | 85,599 |
| 2013-05-10 | 2013-05-08 | 4.915 | 0 | -26,427 | ||
| 2013-05-08 | 2013-05-06 | 5.097 | 26,427 | +26,427 | 0.00% | 134,698 |
| 2013-03-13 | 2013-03-11 | 3.144 | 0 | -14,975 | ||
| 2013-03-07 | 2013-03-05 | 3.122 | 14,975 | +14,975 | 0.00% | 46,748 |
| 2012-12-11 | 2012-12-07 | 2.077 | 0 | -52,855 | ||
| 2012-12-10 | 2012-12-06 | 2.043 | 52,855 | +35,237 | 0.00% | 108,001 |
| 2012-12-06 | 2012-12-04 | 2.055 | 17,618 | +17,618 | 0.00% | 36,200 |
| 2012-12-03 | 2012-11-29 | 2.089 | 0 | -122,887 | ||
| 2012-11-28 | 2012-11-26 | 2.202 | 122,887 | +122,887 | 0.01% | 270,630 |
| 2012-11-12 | 2012-11-08 | 2.202 | 0 | -17,618 | ||
| 2012-11-07 | 2012-11-05 | 2.327 | 17,618 | +8,809 | 0.00% | 40,999 |
| 2012-11-05 | 2012-11-01 | 1.918 | 8,809 | -4,405 | 0.00% | 16,900 |
| 2012-10-29 | 2012-10-25 | 1.998 | 13,214 | +4,405 | 0.00% | 26,401 |
| 2012-10-26 | 2012-10-24 | 2.021 | 8,809 | +8,809 | 0.00% | 17,800 |
| 2012-10-22 | 2012-10-18 | 1.896 | 0 | -42,724 | ||
| 2012-10-18 | 2012-10-16 | 1.828 | 42,724 | +42,724 | 0.00% | 78,085 |
| 2012-10-16 | 2012-10-12 | 1.941 | 0 | -11,452 | ||
| 2012-10-10 | 2012-10-08 | 1.896 | 11,452 | +11,452 | 0.00% | 21,710 |
| 2012-10-05 | 2012-10-03 | 1.918 | 0 | -37,879 | ||
| 2012-09-28 | 2012-09-26 | 1.794 | 37,879 | +37,879 | 0.00% | 67,940 |
| 2012-08-09 | 2012-08-07 | 1.725 | 0 | -27,749 | ||
| 2012-08-02 | 2012-07-31 | 1.748 | 27,749 | +27,749 | 0.00% | 48,511 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy