History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 98,500 +0 0.00% 4,079,870
2025-10-13 2025-10-09 43.440 98,500 +0 0.00% 4,278,840
2025-10-10 2025-10-08 42.240 98,500 +0 0.00% 4,160,640
2025-10-09 2025-10-06 42.500 98,500 +0 0.00% 4,186,250
2025-10-08 2025-10-03 43.380 98,500 -9,500 0.00% 4,272,930
2025-10-06 2025-10-02 44.080 108,000 +56,500 0.00% 4,760,640
2025-10-03 2025-09-30 41.340 51,500 -500 0.00% 2,129,010
2025-10-02 2025-09-29 39.800 52,000 +500 0.00% 2,069,600
2025-09-30 2025-09-26 39.500 51,500 -14,500 0.00% 2,034,250
2025-09-26 2025-09-24 41.680 66,000 -287,500 0.00% 2,750,880
2025-09-25 2025-09-23 41.660 353,500 +500 0.02% 14,726,810
2025-09-24 2025-09-22 43.000 353,000 +2,500 0.02% 15,179,000
2025-09-23 2025-09-19 41.500 350,500 -20,000 0.02% 14,545,750
2025-09-22 2025-09-18 41.320 370,500 -2,500 0.02% 15,309,060
2025-09-19 2025-09-17 42.120 373,000 +4,500 0.02% 15,710,760
2025-09-18 2025-09-16 41.400 368,500 +500 0.02% 15,255,900
2025-09-17 2025-09-15 41.440 368,000 -3,000 0.02% 15,249,920
2025-09-16 2025-09-12 42.540 371,000 -500 0.02% 15,782,340
2025-09-15 2025-09-11 42.400 371,500 +20,000 0.02% 15,751,600
2025-09-12 2025-09-10 41.860 351,500 +500 0.02% 14,713,790
2025-09-11 2025-09-09 42.120 351,000 -500 0.02% 14,784,120
2025-09-10 2025-09-08 42.960 351,500 -6,000 0.02% 15,100,440
2025-09-09 2025-09-05 42.240 357,500 -1,500 0.02% 15,100,800
2025-09-08 2025-09-04 41.180 359,000 +500 0.02% 14,783,620
2025-09-05 2025-09-03 41.100 358,500 -88,500 0.02% 14,734,350
2025-09-04 2025-09-02 43.260 447,000 +11,500 0.02% 19,337,220
2025-09-03 2025-09-01 44.100 435,500 +261,000 0.02% 19,205,550
2025-09-02 2025-08-29 41.180 174,500 +90,000 0.01% 7,185,910
2025-09-01 2025-08-28 38.380 84,500 +1,000 0.00% 3,243,110
2025-08-29 2025-08-27 38.660 83,500 -76,500 0.00% 3,228,110
2025-08-27 2025-08-25 39.180 160,000 -20,000 0.01% 6,268,800
2025-08-26 2025-08-22 39.500 180,000 +11,500 0.01% 7,110,000
2025-08-25 2025-08-21 37.220 168,500 +1,000 0.01% 6,271,570
2025-08-22 2025-08-20 38.040 167,500 +1,500 0.01% 6,371,700
2025-08-21 2025-08-19 37.540 166,000 -94,500 0.01% 6,231,640
2025-08-20 2025-08-18 39.380 260,500 -45,500 0.01% 10,258,490
2025-08-19 2025-08-15 40.320 306,000 +20,500 0.01% 12,337,920
2025-08-18 2025-08-14 38.800 285,500 +13,500 0.01% 11,077,400
2025-08-15 2025-08-13 40.860 272,000 +500 0.01% 11,113,920
2025-08-14 2025-08-12 39.640 271,500 +29,000 0.01% 10,762,260
2025-08-13 2025-08-11 38.680 242,500 +32,000 0.01% 9,379,900
2025-08-12 2025-08-08 36.440 210,500 -61,000 0.01% 7,670,620
2025-08-11 2025-08-07 36.980 271,500 -50,000 0.01% 10,040,070
2025-08-08 2025-08-06 37.800 321,500 +219,500 0.01% 12,152,700
2025-08-07 2025-08-05 35.420 102,000 -23,000 0.00% 3,612,840
2025-08-06 2025-08-04 32.880 125,000 +3,000 0.01% 4,110,000
2025-08-05 2025-08-01 32.600 122,000 +9,000 0.01% 3,977,200
2025-07-29 2025-07-25 34.400 113,000 +500 0.01% 3,887,200
2025-07-24 2025-07-22 33.450 112,500 -30,000 0.00% 3,763,125
2025-07-23 2025-07-21 33.400 142,500 +29,000 0.01% 4,759,500
2025-07-22 2025-07-18 33.600 113,500 -19,000 0.01% 3,813,600
2025-07-18 2025-07-16 33.250 132,500 +500 0.01% 4,405,625
2025-07-17 2025-07-15 33.700 132,000 +19,000 0.01% 4,448,400
2025-07-15 2025-07-11 33.400 113,000 -20,000 0.01% 3,774,200
2025-07-14 2025-07-10 33.950 133,000 +50,500 0.01% 4,515,350
2025-07-11 2025-07-09 32.150 82,500 -100,000 0.00% 2,652,375
2025-07-10 2025-07-08 32.700 182,500 +100,000 0.01% 5,967,750
2025-07-08 2025-07-04 32.200 82,500 -7,000 0.00% 2,656,500
2025-07-07 2025-07-03 32.450 89,500 +4,000 0.00% 2,904,275
2025-07-03 2025-06-30 31.800 85,500 +2,000 0.00% 2,718,900
2025-07-02 2025-06-27 31.450 83,500 +3,000 0.00% 2,626,075
2025-06-30 2025-06-26 31.350 80,500 +2,000 0.00% 2,523,675
2025-06-27 2025-06-25 31.850 78,500 +2,000 0.00% 2,500,225
2025-06-26 2025-06-24 31.600 76,500 +3,000 0.00% 2,417,400
2025-06-23 2025-06-19 29.700 73,500 +2,000 0.00% 2,182,950
2025-06-19 2025-06-17 31.350 71,500 +2,000 0.00% 2,241,525
2025-06-16 2025-06-12 31.650 69,500 +2,000 0.00% 2,199,675
2025-06-13 2025-06-11 32.500 67,500 +4,000 0.00% 2,193,750
2025-06-12 2025-06-10 31.950 63,500 +4,000 0.00% 2,028,825
2025-06-10 2025-06-06 32.669 59,500 +1,128 0.00% 1,943,814
2025-05-26 2025-05-22 34.504 58,372 -27,470 0.00% 2,014,063
2025-05-23 2025-05-21 35.625 85,842 +12,754 0.00% 3,058,136
2025-05-22 2025-05-20 34.912 73,088 +490 0.00% 2,551,622
2025-05-19 2025-05-15 35.625 72,598 +5,887 0.00% 2,586,316
2025-05-16 2025-05-14 36.441 66,711 +9,320 0.00% 2,430,990
2025-05-14 2025-05-12 38.683 57,391 -42,676 0.00% 2,220,063
2025-05-13 2025-05-09 33.994 100,067 -4,905 0.00% 3,401,703
2025-05-12 2025-05-08 34.402 104,972 -8,830 0.00% 3,611,245
2025-05-09 2025-05-07 34.300 113,802 +3,925 0.01% 3,903,415
2025-05-08 2025-05-06 33.841 109,877 +20,111 0.00% 3,718,387
2025-04-28 2025-04-24 34.657 89,766 -490 0.00% 3,111,004
2025-04-17 2025-04-15 33.841 90,256 +1,962 0.00% 3,054,386
2025-04-15 2025-04-11 33.587 88,294 -6,377 0.00% 2,965,489
2025-04-14 2025-04-10 31.650 94,671 +9,810 0.00% 2,996,321
2025-04-10 2025-04-08 29.203 84,861 +491 0.00% 2,478,235
2025-04-09 2025-04-07 29.356 84,370 -19,621 0.00% 2,476,796
2025-04-08 2025-04-03 37.817 103,991 -151,081 0.00% 3,932,597
2025-04-07 2025-04-02 41.435 255,072 +11,772 0.01% 10,568,980
2025-04-03 2025-04-01 40.620 243,300 +7,848 0.01% 9,882,804
2025-04-02 2025-03-31 41.079 235,452 -61,315 0.01% 9,672,020
2025-04-01 2025-03-28 42.353 296,767 +1,472 0.01% 12,568,874
2025-03-31 2025-03-27 42.149 295,295 +13,244 0.01% 12,446,331
2025-03-27 2025-03-25 43.270 282,051 -44,147 0.01% 12,204,362
2025-03-25 2025-03-21 48.163 326,198 -13,245 0.01% 15,710,603
2025-03-24 2025-03-20 49.743 339,443 +25,998 0.02% 16,884,819
2025-03-21 2025-03-19 51.272 313,445 -25,998 0.01% 16,070,858
2025-03-20 2025-03-18 53.361 339,443 +1,962 0.02% 18,113,121
2025-03-19 2025-03-17 51.425 337,481 -981 0.02% 17,354,825
2025-03-18 2025-03-14 51.119 338,462 -3,924 0.02% 17,301,772
2025-03-13 2025-03-11 50.660 342,386 +981 0.02% 17,345,312
2025-03-12 2025-03-10 50.405 341,405 +9,811 0.02% 17,208,615
2025-03-11 2025-03-07 50.915 331,594 -7,849 0.02% 16,883,088
2025-03-10 2025-03-06 51.527 339,443 +31,394 0.02% 17,490,320
2025-03-07 2025-03-05 52.138 308,049 +3,924 0.01% 16,061,096
2025-03-06 2025-03-04 49.284 304,125 +1,962 0.01% 14,988,506
2025-03-05 2025-03-03 49.284 302,163 +10,792 0.01% 14,891,810
2025-03-04 2025-02-28 51.068 291,371 -98,105 0.01% 14,879,687
2025-03-03 2025-02-27 57.082 389,476 -7,358 0.02% 22,231,997
2025-02-28 2025-02-26 56.725 396,834 -36,789 0.02% 22,510,429
2025-02-27 2025-02-25 56.929 433,623 -5,887 0.02% 24,685,687
2025-02-25 2025-02-21 59.324 439,510 +39,733 0.02% 26,073,629
2025-02-24 2025-02-20 57.337 399,777 -28,450 0.02% 22,921,871
2025-02-21 2025-02-19 58.407 428,227 +10,791 0.02% 25,011,423
2025-02-20 2025-02-18 56.878 417,436 -36,299 0.02% 23,742,904
2025-02-19 2025-02-17 56.980 453,735 -43,656 0.02% 25,853,767
2025-02-18 2025-02-14 59.987 497,391 +58,863 0.02% 29,836,929
2025-02-17 2025-02-13 57.082 438,528 -43,657 0.02% 25,031,974
2025-02-14 2025-02-12 61.771 482,185 -107,915 0.02% 29,784,894
2025-02-13 2025-02-11 56.164 590,100 +44,637 0.03% 33,142,629
2025-02-12 2025-02-10 55.298 545,463 +14,716 0.02% 30,163,017
2025-02-11 2025-02-07 54.788 530,747 +170,702 0.02% 29,078,751
2025-02-10 2025-02-06 54.788 360,045 +9,811 0.02% 19,726,271
2025-02-07 2025-02-05 45.818 350,234 -9,811 0.02% 16,047,144
2025-02-06 2025-02-04 44.646 360,045 -144,214 0.02% 16,074,617
2025-02-05 2025-02-03 43.117 504,259 -49,052 0.02% 21,742,214
2025-02-04 2025-01-28 43.117 553,311 +130,479 0.03% 23,857,197
2025-02-03 2025-01-24 43.474 422,832 +6,868 0.02% 18,382,163
2025-01-27 2025-01-23 41.180 415,964 -41,204 0.02% 17,129,585
2025-01-23 2025-01-21 41.894 457,168 +4,905 0.02% 19,152,584
2025-01-22 2025-01-20 39.957 452,263 -93,200 0.02% 18,071,195
2025-01-21 2025-01-17 38.836 545,463 +4,415 0.02% 21,183,612
2025-01-20 2025-01-16 38.683 541,048 -9,810 0.02% 20,929,426
2025-01-17 2025-01-15 38.428 550,858 +49,052 0.02% 21,168,532
2025-01-16 2025-01-14 39.346 501,806 +19,621 0.02% 19,743,898
2025-01-15 2025-01-13 37.970 482,185 +17,659 0.02% 18,308,371
2025-01-14 2025-01-10 39.855 464,526 +73,578 0.02% 18,513,841
2025-01-13 2025-01-09 41.435 390,948 -39,242 0.02% 16,199,040
2025-01-10 2025-01-08 41.231 430,190 +39,242 0.02% 17,737,343
2025-01-09 2025-01-07 42.607 390,948 +10,301 0.02% 16,657,316
2025-01-08 2025-01-06 41.588 380,647 +3,925 0.02% 15,830,415
2025-01-07 2025-01-03 41.945 376,722 -34,337 0.02% 15,801,582
2025-01-06 2025-01-02 40.824 411,059 +981 0.02% 16,780,945
2025-01-03 2024-12-31 42.862 410,078 +1,962 0.02% 17,576,897
2025-01-02 2024-12-27 44.187 408,116 -54,448 0.02% 18,033,601
2024-12-30 2024-12-24 42.557 462,564 +24,526 0.02% 19,685,119
2024-12-23 2024-12-19 39.906 438,038 +10,301 0.02% 17,480,477
2024-12-18 2024-12-16 41.079 427,737 -39,732 0.02% 17,570,803
2024-12-17 2024-12-13 42.607 467,469 +19,621 0.02% 19,917,684
2024-12-16 2024-12-12 42.506 447,848 +3,433 0.02% 19,036,032
2024-12-13 2024-12-11 42.557 444,415 -23,054 0.02% 18,912,761
2024-12-12 2024-12-10 42.149 467,469 +68,673 0.02% 19,703,259
2024-12-11 2024-12-09 43.780 398,796 -26,488 0.02% 17,459,174
2024-12-10 2024-12-06 40.059 425,284 +9,810 0.02% 17,036,537
2024-12-09 2024-12-05 40.314 415,474 -1,962 0.02% 16,749,432
2024-12-06 2024-12-04 38.326 417,436 +34,337 0.02% 15,998,803
2024-12-05 2024-12-03 38.989 383,099 +19,621 0.02% 14,936,615
2024-12-04 2024-12-02 39.193 363,478 -22,564 0.02% 14,245,714
2024-12-03 2024-11-29 35.217 386,042 -9,811 0.02% 13,595,411
2024-12-02 2024-11-28 34.810 395,853 -19,621 0.02% 13,779,529
2024-11-29 2024-11-27 34.810 415,474 -100,557 0.02% 14,462,531
2024-11-27 2024-11-25 35.014 516,031 -4,415 0.02% 18,068,091
2024-11-25 2024-11-21 33.434 520,446 +31,394 0.02% 17,400,401
2024-11-22 2024-11-20 31.854 489,052 +27,469 0.02% 15,578,111
2024-11-21 2024-11-19 30.834 461,583 +67,692 0.02% 14,232,622
2024-11-20 2024-11-18 29.000 393,891 +1,472 0.02% 11,422,681
2024-11-19 2024-11-15 28.949 392,419 -68,674 0.02% 11,359,994
2024-11-18 2024-11-14 28.847 461,093 +4,415 0.02% 13,301,013
2024-11-14 2024-11-12 29.866 456,678 +29,432 0.02% 13,639,154
2024-11-13 2024-11-11 31.446 427,246 -97,615 0.02% 13,435,162
2024-11-12 2024-11-08 31.038 524,861 -49,052 0.02% 16,290,760
2024-11-11 2024-11-07 31.803 573,913 +19,621 0.03% 18,251,997
2024-11-08 2024-11-06 33.688 554,292 -38,752 0.03% 18,673,246
2024-11-07 2024-11-05 34.963 593,044 -17,168 0.03% 20,734,367
2024-11-05 2024-11-01 33.179 610,212 +58,863 0.03% 20,246,105
2024-11-04 2024-10-31 34.147 551,349 +73,579 0.02% 18,827,001
2024-11-01 2024-10-30 35.217 477,770 +14,715 0.02% 16,825,837
2024-10-31 2024-10-29 35.523 463,055 -32,865 0.02% 16,449,212
2024-10-30 2024-10-28 34.453 495,920 -981 0.02% 17,085,908
2024-10-29 2024-10-25 34.963 496,901 -59,353 0.02% 17,372,956
2024-10-28 2024-10-24 33.587 556,254 -3,434 0.03% 18,682,643
2024-10-25 2024-10-23 35.014 559,688 +178,551 0.03% 19,596,679
2024-10-24 2024-10-22 34.045 381,137 +1,962 0.02% 12,975,895
2024-10-23 2024-10-21 35.166 379,175 +13,735 0.02% 13,334,248
2024-10-22 2024-10-18 36.237 365,440 -88,785 0.02% 13,242,361
2024-10-18 2024-10-16 32.873 454,225 +490 0.02% 14,931,742
2024-10-17 2024-10-15 33.026 453,735 -46,599 0.02% 14,985,010
2024-10-16 2024-10-14 34.504 500,334 +4,414 0.02% 17,263,483
2024-10-15 2024-10-10 33.637 495,920 +11,282 0.02% 16,681,508
2024-10-14 2024-10-09 31.599 484,638 -35,317 0.02% 15,314,009
2024-10-10 2024-10-08 31.701 519,955 -645,530 0.02% 16,482,986
2024-10-09 2024-10-07 36.746 1,165,485 -22,074 0.05% 42,827,399
2024-10-08 2024-10-04 34.708 1,187,559 +72,598 0.05% 41,217,538
2024-10-07 2024-10-03 32.822 1,114,961 -46,109 0.05% 36,595,298
2024-10-04 2024-10-02 35.065 1,161,070 +747,068 0.05% 40,712,389
2024-10-03 2024-09-30 33.179 414,002 +19,130 0.02% 13,736,091
2024-10-02 2024-09-27 32.618 394,872 +491 0.02% 12,880,006
2024-09-24 2024-09-20 27.267 394,381 +4,905 0.02% 10,753,492
2024-09-23 2024-09-19 26.451 389,476 +11,282 0.02% 10,302,148
2024-09-17 2024-09-13 26.095 378,194 +1,472 0.02% 9,868,800
2024-09-16 2024-09-12 25.840 376,722 +98,104 0.02% 9,734,389
2024-09-13 2024-09-11 26.044 278,618 -78,483 0.01% 7,256,209
2024-09-12 2024-09-10 26.553 357,101 +51,014 0.02% 9,482,187
2024-09-11 2024-09-09 26.706 306,087 -36,299 0.01% 8,174,401
2024-09-10 2024-09-05 27.624 342,386 +14,716 0.02% 9,457,907
2024-09-04 2024-09-02 28.031 327,670 -11,282 0.01% 9,184,999
2024-09-03 2024-08-30 29.254 338,952 +5,396 0.02% 9,915,847
2024-09-02 2024-08-29 28.184 333,556 -15,207 0.02% 9,400,991
2024-08-30 2024-08-28 30.070 348,763 +8,339 0.02% 10,487,263
2024-08-28 2024-08-26 30.936 340,424 +2,453 0.02% 10,531,461
2024-08-27 2024-08-23 30.732 337,971 +4,905 0.02% 10,386,674
2024-08-26 2024-08-22 30.885 333,066 +2,943 0.02% 10,286,856
2024-08-23 2024-08-21 30.529 330,123 -25,507 0.01% 10,078,185
2024-08-21 2024-08-19 30.681 355,630 -7,358 0.02% 10,911,253
2024-08-20 2024-08-16 30.478 362,988 -981 0.02% 11,063,007
2024-08-19 2024-08-15 30.019 363,969 -490 0.02% 10,925,956
2024-08-16 2024-08-14 29.713 364,459 +490 0.02% 10,829,215
2024-08-15 2024-08-13 29.917 363,969 -490 0.02% 10,888,856
2024-08-14 2024-08-12 29.713 364,459 +9,320 0.02% 10,829,215
2024-08-13 2024-08-09 29.713 355,139 -2,944 0.02% 10,552,289
2024-08-12 2024-08-08 28.847 358,083 +29,432 0.02% 10,329,514
2024-08-09 2024-08-07 28.847 328,651 +3,924 0.01% 9,480,498
2024-08-08 2024-08-06 28.184 324,727 +1,472 0.01% 9,152,153
2024-08-07 2024-08-05 28.235 323,255 -66,221 0.01% 9,127,141
2024-08-06 2024-08-02 29.866 389,476 -29,432 0.02% 11,632,098
2024-08-05 2024-08-01 30.885 418,908 -26,488 0.02% 12,938,115
2024-08-02 2024-07-31 30.987 445,396 +59,844 0.02% 13,801,606
2024-08-01 2024-07-30 30.223 385,552 -98,105 0.02% 11,652,454
2024-07-31 2024-07-29 31.089 483,657 +1,472 0.02% 15,036,510
2024-07-30 2024-07-26 31.344 482,185 +1,962 0.02% 15,113,622
2024-07-29 2024-07-25 31.140 480,223 +491 0.02% 14,954,225
2024-07-26 2024-07-24 32.210 479,732 +1,471 0.02% 15,452,385
2024-07-25 2024-07-23 32.771 478,261 -35,808 0.02% 15,673,128
2024-07-24 2024-07-22 34.402 514,069 -47,090 0.02% 17,684,995
2024-07-23 2024-07-19 34.351 561,159 -14,716 0.03% 19,276,384
2024-07-22 2024-07-18 35.116 575,875 +1,471 0.03% 20,222,144
2024-07-19 2024-07-17 35.727 574,404 +9,811 0.03% 20,521,789
2024-07-18 2024-07-16 38.377 564,593 -7,358 0.03% 21,667,570
2024-07-17 2024-07-15 36.899 571,951 +12,263 0.03% 21,104,600
2024-07-16 2024-07-12 37.613 559,688 -15,206 0.03% 21,051,454
2024-07-15 2024-07-11 37.868 574,894 -1,962 0.03% 21,769,895
2024-07-12 2024-07-10 37.103 576,856 -1,472 0.03% 21,403,191
2024-07-11 2024-07-09 37.409 578,328 +69,655 0.03% 21,634,657
2024-07-10 2024-07-08 35.166 508,673 -13,245 0.02% 17,888,236
2024-07-09 2024-07-05 37.205 521,918 +34,337 0.02% 19,418,017
2024-07-08 2024-07-04 38.072 487,581 +10,301 0.02% 18,562,955
2024-07-05 2024-07-03 38.072 477,280 +491 0.02% 18,170,780
2024-07-04 2024-07-02 38.326 476,789 +2,943 0.02% 18,273,587
2024-07-03 2024-06-28 39.753 473,846 +490 0.02% 18,836,992
2024-07-02 2024-06-27 38.479 473,356 -1,962 0.02% 18,214,388
2024-06-28 2024-06-26 38.581 475,318 -14,715 0.02% 18,338,334
2024-06-27 2024-06-25 38.173 490,033 +1,962 0.02% 18,706,257
2024-06-26 2024-06-24 39.193 488,071 -42,185 0.02% 19,128,860
2024-06-25 2024-06-21 39.651 530,256 +8,338 0.02% 21,025,432
2024-06-24 2024-06-20 40.263 521,918 -3,433 0.02% 21,014,018
2024-06-21 2024-06-19 40.773 525,351 +14,716 0.02% 21,419,991
2024-06-20 2024-06-18 40.518 510,635 -7,849 0.02% 20,689,855
2024-06-19 2024-06-17 40.314 518,484 +3,924 0.02% 20,902,180
2024-06-18 2024-06-14 37.919 514,560 +20,112 0.02% 19,511,412
2024-06-17 2024-06-13 38.224 494,448 +1,962 0.02% 18,899,992
2024-06-14 2024-06-12 36.797 492,486 -1,472 0.02% 18,122,196
2024-06-13 2024-06-11 35.421 493,958 +491 0.02% 17,496,637
2024-06-12 2024-06-07 36.850 493,467 -20,602 0.02% 18,184,203
2024-06-11 2024-06-06 38.923 514,069 +35,565 0.02% 20,009,116
2024-06-07 2024-06-05 38.094 478,504 +7,236 0.02% 18,228,019
2024-06-06 2024-06-04 37.886 471,268 +43,413 0.02% 17,854,672
2024-06-05 2024-06-03 37.575 427,855 -4,824 0.02% 16,076,858
2024-06-04 2024-05-31 35.036 432,679 +482 0.02% 15,159,297
2024-06-03 2024-05-30 36.021 432,197 -10,612 0.02% 15,568,010
2024-05-31 2024-05-29 35.451 442,809 -20,741 0.02% 15,697,811
2024-05-30 2024-05-28 36.021 463,550 +5,788 0.02% 16,697,365
2024-05-29 2024-05-27 35.243 457,762 -3,376 0.02% 16,133,003
2024-05-28 2024-05-24 34.207 461,138 +38,589 0.02% 15,773,984
2024-05-27 2024-05-23 34.103 422,549 +26,529 0.02% 14,410,184
2024-05-23 2024-05-21 34.673 396,020 +14,954 0.02% 13,731,241
2024-05-22 2024-05-20 35.606 381,066 -22,189 0.02% 13,568,239
2024-05-21 2024-05-17 35.036 403,255 -77,660 0.02% 14,128,401
2024-05-20 2024-05-16 35.088 480,915 +94,543 0.02% 16,874,214
2024-05-17 2024-05-14 35.088 386,372 -1,930 0.02% 13,556,915
2024-05-16 2024-05-13 36.176 388,302 +6,753 0.02% 14,047,260
2024-05-14 2024-05-10 34.310 381,549 -28,459 0.02% 13,091,062
2024-05-13 2024-05-09 33.170 410,008 +13,024 0.02% 13,599,999
2024-05-10 2024-05-08 30.371 396,984 -6,753 0.02% 12,056,942
2024-05-09 2024-05-07 30.786 403,737 +31,353 0.02% 12,429,440
2024-05-08 2024-05-06 29.749 372,384 +483 0.02% 11,078,207
2024-05-07 2024-05-03 28.609 371,901 +116,249 0.02% 10,639,788
2024-05-06 2024-05-02 28.091 255,652 +95,025 0.01% 7,181,498
2024-05-02 2024-04-29 27.780 160,627 -3,859 0.01% 4,462,209
2024-04-30 2024-04-26 25.966 164,486 +8,201 0.01% 4,271,036
2024-04-29 2024-04-25 25.189 156,285 +1,929 0.01% 3,936,589
2024-04-17 2024-04-15 26.692 154,356 +482 0.01% 4,120,001
2024-04-16 2024-04-12 27.780 153,874 -9,164 0.01% 4,274,611
2024-04-15 2024-04-11 28.557 163,038 +964 0.01% 4,655,936
2024-04-12 2024-04-10 28.972 162,074 +5,789 0.01% 4,695,607
2024-04-10 2024-04-08 27.676 156,285 +2,411 0.01% 4,325,388
2024-04-08 2024-04-03 28.557 153,874 -192,945 0.01% 4,394,236
2024-04-05 2024-04-02 29.905 346,819 -482 0.02% 10,371,588
2024-04-03 2024-03-28 29.905 347,301 +193,427 0.02% 10,386,002
2024-03-28 2024-03-26 29.387 153,874 +483 0.01% 4,521,837
2024-03-27 2024-03-25 30.579 153,391 -9,165 0.01% 4,690,493
2024-03-20 2024-03-18 31.563 162,556 -279,770 0.01% 5,130,821
2024-03-19 2024-03-15 30.579 442,326 -10,612 0.02% 13,525,740
2024-03-15 2024-03-13 32.911 452,938 +1,929 0.02% 14,906,615
2024-03-14 2024-03-12 31.874 451,009 +45,342 0.02% 14,375,630
2024-03-11 2024-03-07 29.698 405,667 -13,506 0.02% 12,047,331
2024-03-06 2024-03-04 32.134 419,173 -482 0.02% 13,469,502
2024-03-05 2024-03-01 32.030 419,655 -1,447 0.02% 13,441,491
2024-03-04 2024-02-29 30.682 421,102 +9,647 0.02% 12,920,388
2024-03-01 2024-02-28 29.749 411,455 +482 0.02% 12,240,546
2024-02-29 2024-02-27 30.941 410,973 +2,412 0.02% 12,716,107
2024-02-28 2024-02-26 30.786 408,561 -1,447 0.02% 12,577,951
2024-02-27 2024-02-23 29.905 410,008 +1,447 0.02% 12,261,249
2024-02-26 2024-02-22 31.097 408,561 -9,165 0.02% 12,705,001
2024-02-23 2024-02-21 30.890 417,726 -3,376 0.02% 12,903,405
2024-02-22 2024-02-20 30.164 421,102 +482 0.02% 12,702,139
2024-02-21 2024-02-19 30.579 420,620 +2,412 0.02% 12,861,999
2024-02-20 2024-02-16 32.030 418,208 -4,341 0.02% 13,395,143
2024-02-19 2024-02-15 30.423 422,549 -1,930 0.02% 12,855,286
2024-02-15 2024-02-09 29.749 424,479 -1,929 0.02% 12,628,003
2024-02-14 2024-02-07 29.542 426,408 +1,929 0.02% 12,596,989
2024-02-06 2024-02-02 27.832 424,479 +482 0.02% 11,814,002
2024-02-05 2024-02-01 28.298 423,997 -482 0.02% 11,998,363
2024-02-02 2024-01-31 27.728 424,479 +482 0.02% 11,770,002
2024-02-01 2024-01-30 28.713 423,997 -55,954 0.02% 12,174,163
2024-01-31 2024-01-29 30.112 479,951 -10,129 0.02% 14,452,387
2024-01-30 2024-01-26 28.920 490,080 +12,059 0.02% 14,173,194
2024-01-29 2024-01-25 31.356 478,021 +19,777 0.02% 14,988,871
2024-01-26 2024-01-24 31.201 458,244 -11,095 0.02% 14,297,491
2024-01-24 2024-01-22 29.698 469,339 +13,989 0.02% 13,938,236
2024-01-23 2024-01-19 31.563 455,350 +1,929 0.02% 14,372,397
2024-01-19 2024-01-17 31.874 453,421 +3,859 0.02% 14,452,511
2024-01-18 2024-01-16 33.585 449,562 +965 0.02% 15,098,408
2024-01-16 2024-01-12 36.228 448,597 +965 0.02% 16,251,749
2024-01-15 2024-01-11 36.176 447,632 -965 0.02% 16,193,589
2024-01-12 2024-01-10 35.761 448,597 -12,541 0.02% 16,042,499
2024-01-11 2024-01-09 35.502 461,138 -6,754 0.02% 16,371,484
2024-01-10 2024-01-08 35.399 467,892 +4,824 0.02% 16,562,767
2024-01-09 2024-01-05 36.021 463,068 -9,647 0.02% 16,680,003
2024-01-08 2024-01-04 36.798 472,715 -483 0.02% 17,394,994
2024-01-05 2024-01-03 36.591 473,198 -964 0.02% 17,314,668
2024-01-04 2024-01-02 37.161 474,162 +2,894 0.02% 17,620,266
2024-01-02 2023-12-28 36.954 471,268 +482 0.02% 17,415,022
2023-12-29 2023-12-27 35.969 470,786 +1,930 0.02% 16,933,611
2023-12-28 2023-12-22 35.243 468,856 -483 0.02% 16,523,991
2023-12-27 2023-12-21 34.518 469,339 +483 0.02% 16,200,463
2023-12-22 2023-12-20 34.051 468,856 -16,883 0.02% 15,965,091
2023-12-19 2023-12-15 35.036 485,739 +2,894 0.02% 17,018,302
2023-12-13 2023-12-11 32.393 482,845 -102,743 0.02% 15,640,633
2023-12-08 2023-12-06 33.896 585,588 +482 0.03% 19,848,901
2023-12-04 2023-11-30 36.954 585,106 +1,447 0.03% 21,621,740
2023-11-28 2023-11-24 38.094 583,659 -67,530 0.03% 22,233,769
2023-11-27 2023-11-23 38.975 651,189 +67,530 0.03% 25,379,990
2023-11-22 2023-11-20 39.182 583,659 -53,059 0.03% 22,869,019
2023-11-21 2023-11-17 39.908 636,718 -16,883 0.03% 25,409,985
2023-11-20 2023-11-16 39.079 653,601 +9,647 0.03% 25,541,748
2023-11-17 2023-11-15 39.493 643,954 +74,766 0.03% 25,431,758
2023-11-16 2023-11-14 38.405 569,188 +4,824 0.03% 21,859,514
2023-11-15 2023-11-13 38.560 564,364 +37,624 0.03% 21,762,000
2023-11-14 2023-11-10 36.176 526,740 +3,377 0.02% 19,055,409
2023-11-13 2023-11-09 36.746 523,363 +7,235 0.02% 19,231,617
2023-11-10 2023-11-08 37.057 516,128 +965 0.02% 19,126,258
2023-11-09 2023-11-07 36.694 515,163 -4,824 0.02% 18,903,598
2023-11-08 2023-11-06 37.731 519,987 +309,677 0.02% 19,619,612
2023-11-07 2023-11-03 37.265 210,310 +965 0.01% 7,837,100
2023-11-06 2023-11-02 35.191 209,345 +482 0.01% 7,367,140
2023-11-03 2023-11-01 33.533 208,863 +9,647 0.01% 7,003,778
2023-11-02 2023-10-31 33.792 199,216 -76,213 0.01% 6,731,911
2023-11-01 2023-10-30 37.627 275,429 +965 0.01% 10,363,653
2023-10-31 2023-10-27 37.109 274,464 +482 0.01% 10,185,092
2023-10-30 2023-10-26 36.954 273,982 +9,647 0.01% 10,124,606
2023-10-26 2023-10-24 37.213 264,335 +9,648 0.01% 9,836,615
2023-10-25 2023-10-20 36.954 254,687 +56,918 0.01% 9,411,587
2023-10-24 2023-10-19 39.027 197,769 -38,589 0.01% 7,718,266
2023-10-20 2023-10-18 40.737 236,358 +38,589 0.01% 9,628,517
2023-10-18 2023-10-16 40.167 197,769 -83,448 0.01% 7,943,767
2023-10-17 2023-10-13 41.411 281,217 -9,648 0.01% 11,645,413
2023-10-16 2023-10-12 41.203 290,865 +483 0.01% 11,984,644
2023-10-12 2023-10-10 39.856 290,382 +9,647 0.01% 11,573,443
2023-10-11 2023-10-09 39.079 280,735 +19,295 0.01% 10,970,703
2023-10-10 2023-10-06 37.627 261,440 +26,530 0.01% 9,837,284
2023-10-05 2023-10-03 37.316 234,910 +27,494 0.01% 8,765,982
2023-09-28 2023-09-26 36.383 207,416 -59,813 0.01% 7,546,506
2023-09-26 2023-09-22 37.835 267,229 +9,647 0.01% 10,110,509
2023-09-18 2023-09-14 38.094 257,582 +11,577 0.01% 9,812,268
2023-09-15 2023-09-13 38.197 246,005 +19,295 0.01% 9,396,757
2023-09-14 2023-09-12 37.316 226,710 +4,341 0.01% 8,459,988
2023-09-11 2023-09-06 38.768 222,369 +14,471 0.01% 8,620,697
2023-09-07 2023-09-05 38.560 207,898 -4,341 0.01% 8,016,592
2023-09-05 2023-08-31 37.679 212,239 -27,013 0.01% 7,996,983
2023-09-04 2023-08-30 36.694 239,252 +28,942 0.01% 8,779,209
2023-08-31 2023-08-29 33.792 210,310 -3,377 0.01% 7,106,800
2023-08-30 2023-08-28 34.051 213,687 -135,061 0.01% 7,276,290
2023-08-29 2023-08-25 34.051 348,748 +4,341 0.02% 11,875,274
2023-08-28 2023-08-24 34.103 344,407 +12,059 0.02% 11,745,308
2023-08-25 2023-08-23 33.481 332,348 +3,377 0.02% 11,127,360
2023-08-23 2023-08-21 31.408 328,971 +4,341 0.02% 10,332,295
2023-08-17 2023-08-15 29.957 324,630 +21,224 0.01% 9,724,853
2023-08-16 2023-08-14 30.112 303,406 +13,506 0.01% 9,136,226
2023-07-31 2023-07-27 30.216 289,900 -67,531 0.01% 8,759,581
2023-07-27 2023-07-25 29.127 357,431 -4,823 0.02% 10,411,063
2023-07-25 2023-07-21 28.143 362,254 -28,942 0.02% 10,194,820
2023-07-24 2023-07-20 28.713 391,196 -4,824 0.02% 11,232,353
2023-07-21 2023-07-19 28.765 396,020 -4,823 0.02% 11,391,388
2023-07-20 2023-07-18 27.884 400,843 +125,414 0.02% 11,176,946
2023-07-19 2023-07-14 26.277 275,429 -5,788 0.01% 7,237,427
2023-07-05 2023-07-03 25.448 281,217 -483 0.01% 7,156,318
2023-07-03 2023-06-29 24.670 281,700 -192,945 0.01% 6,949,609
2023-06-30 2023-06-28 24.878 474,645 -28,459 0.02% 11,808,010
2023-06-20 2023-06-16 25.655 503,104 -96,472 0.02% 12,907,125
2023-06-19 2023-06-15 26.070 599,576 +192,944 0.03% 15,630,713
2023-06-16 2023-06-14 25.914 406,632 +32,319 0.02% 10,537,513
2023-06-13 2023-06-09 24.962 374,313 +2,822 0.02% 9,343,641
2023-05-10 2023-05-08 24.649 371,491 -86,171 0.02% 9,156,798
2023-04-24 2023-04-20 25.119 457,662 -957 0.02% 11,495,908
2023-04-19 2023-04-17 24.805 458,619 -479 0.02% 11,376,247
2023-04-17 2023-04-13 24.701 459,098 +958 0.02% 11,340,178
2023-04-14 2023-04-12 25.067 458,140 +478 0.02% 11,483,990
2023-04-13 2023-04-11 25.432 457,662 -95,745 0.02% 11,639,308
2023-04-12 2023-04-06 25.589 553,407 -95,745 0.03% 14,161,005
2023-04-06 2023-04-03 26.163 649,152 +95,745 0.03% 16,983,902
2023-04-04 2023-03-31 25.484 553,407 +95,745 0.03% 14,103,205
2023-03-17 2023-03-15 21.672 457,662 +9,575 0.02% 9,918,507
2023-03-14 2023-03-10 22.508 448,087 +5,745 0.02% 10,085,396
2023-03-02 2023-02-28 23.865 442,342 -958 0.02% 10,556,689
2023-02-15 2023-02-13 27.782 443,300 +1,915 0.02% 12,315,802
2023-02-13 2023-02-09 29.297 441,385 +957 0.02% 12,931,050
2023-02-10 2023-02-08 27.782 440,428 +958 0.02% 12,236,012
2023-02-06 2023-02-02 29.140 439,470 +957 0.02% 12,806,097
2023-02-03 2023-02-01 29.401 438,513 -4,787 0.02% 12,892,710
2023-01-18 2023-01-16 26.529 443,300 +479 0.02% 11,760,202
2022-12-29 2022-12-23 25.223 442,821 -95,745 0.02% 11,169,370
2022-12-13 2022-12-09 28.461 538,566 -479 0.02% 15,328,116
2022-12-12 2022-12-08 27.417 539,045 +957 0.02% 14,778,749
2022-12-07 2022-12-05 27.208 538,088 -9,574 0.02% 14,640,111
2022-12-05 2022-12-01 26.268 547,662 -47,873 0.03% 14,385,797
2022-11-28 2022-11-24 24.127 595,535 +38,298 0.03% 14,368,208
2022-11-18 2022-11-16 25.641 557,237 -9,574 0.03% 14,288,110
2022-11-17 2022-11-15 25.798 566,811 -97,181 0.03% 14,622,397
2022-11-16 2022-11-14 25.380 663,992 -958 0.03% 16,852,039
2022-11-15 2022-11-11 25.641 664,950 +95,745 0.03% 17,049,978
2022-11-10 2022-11-08 24.440 569,205 +958 0.03% 13,911,306
2022-11-09 2022-11-07 25.902 568,247 -958 0.03% 14,718,792
2022-11-08 2022-11-04 25.380 569,205 +958 0.03% 14,446,356
2022-11-04 2022-11-02 25.380 568,247 -7,660 0.03% 14,422,042
2022-11-01 2022-10-28 20.993 575,907 -95,745 0.03% 12,090,152
2022-10-28 2022-10-26 22.038 671,652 +186,224 0.03% 14,801,649
2022-10-25 2022-10-21 20.889 485,428 -478 0.02% 10,140,005
2022-10-21 2022-10-19 19.991 485,906 -31,596 0.02% 9,713,540
2022-10-20 2022-10-18 21.045 517,502 +20,106 0.02% 10,891,067
2022-10-07 2022-10-05 21.463 497,396 -2,394 0.02% 10,675,727
2022-10-03 2022-09-29 20.095 499,790 -95,745 0.02% 10,043,289
2022-09-27 2022-09-23 22.247 595,535 -95,745 0.03% 13,248,608
2022-09-21 2022-09-19 23.709 691,280 -105,319 0.03% 16,389,405
2022-09-20 2022-09-16 24.022 796,599 -109,629 0.04% 19,135,990
2022-09-16 2022-09-14 25.067 906,228 -1,436 0.04% 22,716,010
2022-09-09 2022-09-07 25.432 907,664 +243,193 0.04% 23,083,806
2022-09-07 2022-09-05 22.560 664,471 -958 0.03% 14,990,397
2022-09-05 2022-09-01 23.134 665,429 -22,021 0.03% 15,394,259
2022-09-02 2022-08-31 21.829 687,450 -479 0.03% 15,006,200
2022-09-01 2022-08-30 21.463 687,929 -143,617 0.03% 14,765,181
2022-08-31 2022-08-29 21.202 831,546 +4,308 0.04% 17,630,542
2022-08-30 2022-08-26 21.620 827,238 -9,574 0.04% 17,884,803
2022-08-26 2022-08-24 20.722 836,812 +6,223 0.04% 17,340,152
2022-08-25 2022-08-23 21.254 830,589 -2,872 0.04% 17,653,626
2022-08-24 2022-08-22 21.515 833,461 +1,915 0.04% 17,932,294
2022-08-19 2022-08-17 22.821 831,546 -2,394 0.04% 18,976,716
2022-08-17 2022-08-15 22.612 833,940 -479 0.04% 18,857,150
2022-08-12 2022-08-10 22.090 834,419 +3,351 0.04% 18,432,231
2022-08-11 2022-08-09 22.873 831,068 +14,841 0.04% 19,009,208
2022-08-10 2022-08-08 23.395 816,227 -9,575 0.04% 19,095,996
2022-08-08 2022-08-04 22.873 825,802 +104,841 0.04% 18,888,757
2022-08-04 2022-08-02 21.202 720,961 -10,053 0.03% 15,285,905
2022-08-03 2022-08-01 21.620 731,014 +10,053 0.03% 15,804,450
2022-08-02 2022-07-29 21.045 720,961 -156,064 0.03% 15,172,955
2022-08-01 2022-07-28 22.403 877,025 +156,064 0.04% 19,648,193
2022-07-29 2022-07-27 21.202 720,961 +479 0.03% 15,285,905
2022-07-14 2022-07-12 22.090 720,482 -108,671 0.03% 15,915,374
2022-07-13 2022-07-11 22.925 829,153 -182,873 0.04% 19,008,706
2022-07-07 2022-07-05 24.753 1,012,026 -1,915 0.05% 25,050,901
2022-07-05 2022-06-30 25.850 1,013,941 -14,840 0.05% 26,210,254
2022-07-04 2022-06-29 26.581 1,028,781 -1,915 0.05% 27,346,016
2022-06-30 2022-06-28 27.155 1,030,696 +112,979 0.05% 27,988,993
2022-06-29 2022-06-27 24.231 917,717 +8,138 0.04% 22,237,200
2022-06-24 2022-06-22 19.907 909,579 +1,915 0.04% 18,107,007
2022-06-23 2022-06-21 21.463 907,664 +174,256 0.04% 19,481,405
2022-06-21 2022-06-17 20.283 733,408 +12,926 0.03% 14,875,727
2022-06-17 2022-06-15 20.262 720,482 -479 0.03% 14,598,499
2022-06-16 2022-06-14 19.761 720,961 -106,277 0.03% 14,246,765
2022-06-15 2022-06-13 20.513 827,238 +302,076 0.04% 16,968,963
2022-06-14 2022-06-10 21.643 525,162 +5,266 0.02% 11,365,916
2022-06-13 2022-06-09 19.310 519,896 -197,302 0.02% 10,039,358
2022-06-07 2022-06-02 18.134 717,198 -76,146 0.03% 13,005,403
2022-06-02 2022-05-31 18.302 793,344 +75,670 0.04% 14,519,566
2022-05-30 2022-05-26 16.537 717,674 +200,358 0.03% 11,867,955
2022-05-18 2022-05-16 15.255 517,316 -951 0.02% 7,891,625
2022-05-12 2022-05-10 14.435 518,267 +475 0.02% 7,481,423
2022-04-29 2022-04-27 15.990 517,792 +38,549 0.02% 8,279,687
2022-04-27 2022-04-25 14.330 479,243 -2,855 0.02% 6,867,744
2022-04-26 2022-04-22 15.171 482,098 -20,940 0.02% 7,313,857
2022-04-25 2022-04-21 15.129 503,038 +11,422 0.02% 7,610,395
2022-04-22 2022-04-20 15.612 491,616 +9,518 0.02% 7,675,183
2022-04-08 2022-04-06 17.125 482,098 -18,085 0.02% 8,255,947
2022-04-07 2022-04-04 18.302 500,183 -476 0.02% 9,154,213
2022-04-06 2022-04-01 17.230 500,659 +476 0.02% 8,626,404
2022-04-04 2022-03-31 16.600 500,183 -476 0.02% 8,302,903
2022-04-01 2022-03-30 17.251 500,659 +13,326 0.02% 8,636,924
2022-03-30 2022-03-28 18.008 487,333 +952 0.02% 8,775,676
2022-03-29 2022-03-25 17.776 486,381 -952 0.02% 8,646,113
2022-03-24 2022-03-22 20.340 487,333 -12,374 0.02% 9,912,315
2022-03-21 2022-03-17 20.340 499,707 +12,374 0.02% 10,164,002
2022-03-18 2022-03-16 19.184 487,333 -10,470 0.02% 9,349,116
2022-03-17 2022-03-15 16.978 497,803 -2,380 0.02% 8,451,675
2022-03-16 2022-03-14 17.566 500,183 +476 0.02% 8,786,363
2022-03-09 2022-03-07 20.151 499,707 +476 0.02% 10,069,502
2022-03-07 2022-03-03 21.905 499,231 +476 0.02% 10,935,825
2022-03-04 2022-03-02 22.641 498,755 +952 0.02% 11,292,198
2022-03-03 2022-03-01 23.744 497,803 -1,428 0.02% 11,819,793
2022-03-02 2022-02-28 23.008 499,231 +476 0.02% 11,486,550
2022-03-01 2022-02-25 23.429 498,755 -2,380 0.02% 11,685,198
2022-02-28 2022-02-24 23.008 501,135 +952 0.02% 11,530,358
2022-02-25 2022-02-23 24.532 500,183 +952 0.02% 12,270,429
2022-02-18 2022-02-16 25.477 499,231 +476 0.02% 12,719,125
2022-02-11 2022-02-09 24.847 498,755 -1,904 0.02% 12,392,598
2022-02-10 2022-02-08 23.744 500,659 -952 0.02% 11,887,606
2022-02-07 2022-01-31 24.532 501,611 +952 0.02% 12,305,461
2022-01-27 2022-01-25 25.215 500,659 +1,904 0.02% 12,624,006
2022-01-26 2022-01-24 26.370 498,755 -952 0.02% 13,152,397
2022-01-25 2022-01-21 27.106 499,707 +952 0.02% 13,545,002
2022-01-21 2022-01-19 26.528 498,755 +5,711 0.02% 13,230,997
2022-01-20 2022-01-18 27.579 493,044 +952 0.02% 13,597,495
2022-01-17 2022-01-13 28.314 492,092 +476 0.02% 13,933,140
2022-01-11 2022-01-07 27.474 491,616 -476 0.02% 13,506,463
2022-01-10 2022-01-06 26.581 492,092 +476 0.02% 13,080,091
2022-01-07 2022-01-05 29.102 491,616 +9,518 0.02% 14,307,037
2022-01-06 2022-01-04 29.785 482,098 -9,518 0.02% 14,359,269
2022-01-05 2022-01-03 29.522 491,616 -14,278 0.02% 14,513,637
2021-12-30 2021-12-28 28.629 505,894 -47,591 0.02% 14,483,382
2021-12-22 2021-12-20 27.946 553,485 +9,518 0.03% 15,467,903
2021-12-21 2021-12-17 29.785 543,967 -23,795 0.03% 16,202,035
2021-12-17 2021-12-15 30.258 567,762 -476 0.03% 17,179,193
2021-12-16 2021-12-14 31.203 568,238 -1,904 0.03% 17,730,895
2021-12-15 2021-12-13 32.149 570,142 -476 0.03% 18,329,406
2021-12-14 2021-12-10 32.884 570,618 -19,512 0.03% 18,764,359
2021-12-13 2021-12-09 33.462 590,130 +4,759 0.03% 19,746,997
2021-12-10 2021-12-08 32.149 585,371 +4,759 0.03% 18,819,001
2021-12-09 2021-12-07 30.415 580,612 +1,428 0.03% 17,659,504
2021-12-08 2021-12-06 29.155 579,184 +1,428 0.03% 16,885,872
2021-12-06 2021-12-02 30.520 577,756 -161,810 0.03% 17,633,338
2021-12-03 2021-12-01 31.203 739,566 -19,037 0.03% 23,076,892
2021-12-02 2021-11-30 30.415 758,603 +13,326 0.04% 23,073,159
2021-12-01 2021-11-29 33.462 745,277 +9,518 0.03% 24,938,544
2021-11-30 2021-11-26 34.198 735,759 -1,428 0.03% 25,161,152
2021-11-29 2021-11-25 35.826 737,187 -476 0.03% 26,410,461
2021-11-26 2021-11-24 33.515 737,663 -2,855 0.03% 24,722,513
2021-11-25 2021-11-23 34.198 740,518 -45,688 0.03% 25,323,898
2021-11-24 2021-11-22 31.729 786,206 -190,364 0.04% 24,945,214
2021-11-23 2021-11-19 31.203 976,570 +354,078 0.05% 30,472,197
2021-11-18 2021-11-16 31.518 622,492 -952 0.03% 19,619,998
2021-11-17 2021-11-15 31.203 623,444 -952 0.03% 19,453,504
2021-11-16 2021-11-12 31.781 624,396 +29,031 0.03% 19,844,010
2021-11-15 2021-11-11 28.997 595,365 -24,747 0.03% 17,263,797
2021-11-11 2021-11-09 27.369 620,112 +951 0.03% 16,971,561
2021-11-04 2021-11-02 25.477 619,161 +476 0.03% 15,774,633
2021-11-03 2021-11-01 25.688 618,685 +7,615 0.03% 15,892,506
2021-11-02 2021-10-29 24.322 611,070 +1,903 0.03% 14,862,296
2021-11-01 2021-10-28 27.106 609,167 +476 0.03% 16,512,013
2021-10-29 2021-10-27 27.369 608,691 +13,802 0.03% 16,658,985
2021-10-26 2021-10-22 28.787 594,889 -22,368 0.03% 17,124,994
2021-10-25 2021-10-21 26.948 617,257 +22,844 0.03% 16,634,024
2021-10-21 2021-10-19 28.734 594,413 -952 0.03% 17,080,067
2021-10-06 2021-10-04 28.367 595,365 +476 0.03% 16,888,497
2021-10-05 2021-09-30 28.839 594,889 -92,327 0.03% 17,156,244
2021-09-27 2021-09-23 31.046 687,216 +476 0.03% 21,335,100
2021-09-24 2021-09-21 32.096 686,740 +25,699 0.03% 22,041,822
2021-09-20 2021-09-16 32.201 661,041 +476 0.03% 21,286,429
2021-09-17 2021-09-15 32.884 660,565 -3,807 0.03% 21,722,201
2021-09-15 2021-09-13 35.196 664,372 +476 0.03% 23,382,991
2021-09-14 2021-09-10 36.666 663,896 +3,331 0.03% 24,342,738
2021-09-10 2021-09-08 38.610 660,565 -15,229 0.03% 25,504,501
2021-09-08 2021-09-06 38.453 675,794 +9,518 0.03% 25,985,995
2021-09-06 2021-09-02 36.772 666,276 +9,518 0.03% 24,500,004
2021-09-03 2021-09-01 36.614 656,758 +9,519 0.03% 24,046,512
2021-08-31 2021-08-27 36.141 647,239 -476 0.03% 23,391,984
2021-08-27 2021-08-25 37.717 647,715 -476 0.03% 24,429,937
2021-08-25 2021-08-23 35.301 648,191 -47,115 0.03% 22,881,591
2021-08-24 2021-08-20 35.563 695,306 -47,592 0.03% 24,727,408
2021-08-23 2021-08-19 37.139 742,898 +476 0.03% 27,590,689
2021-08-20 2021-08-18 38.242 742,422 +1,904 0.03% 28,392,011
2021-08-19 2021-08-17 38.768 740,518 +3,331 0.03% 28,708,197
2021-08-18 2021-08-16 41.027 737,187 -9,042 0.03% 30,244,238
2021-08-17 2021-08-13 42.130 746,229 -7,615 0.03% 31,438,400
2021-08-16 2021-08-12 42.392 753,844 +6,663 0.04% 31,957,218
2021-08-13 2021-08-11 42.865 747,181 +9,518 0.03% 32,028,007
2021-08-12 2021-08-10 42.865 737,663 +476 0.03% 31,620,017
2021-08-11 2021-08-09 41.604 737,187 -91,851 0.03% 30,670,213
2021-08-10 2021-08-06 42.025 829,038 -77,097 0.04% 34,840,018
2021-08-09 2021-08-05 42.813 906,135 -72,815 0.04% 38,793,991
2021-08-06 2021-08-04 44.021 978,950 -361,692 0.05% 43,094,165
2021-08-05 2021-08-03 41.499 1,340,642 +476 0.06% 55,635,738
2021-08-03 2021-07-30 41.289 1,340,166 +2,855 0.06% 55,334,384
2021-07-30 2021-07-28 41.027 1,337,311 -108,508 0.06% 54,865,254
2021-07-29 2021-07-27 39.135 1,445,819 -1,903 0.07% 56,582,762
2021-07-27 2021-07-23 43.285 1,447,722 -350,747 0.07% 62,665,185
2021-07-23 2021-07-21 45.124 1,798,469 +3,331 0.08% 81,154,024
2021-07-21 2021-07-19 45.964 1,795,138 -18,560 0.08% 82,512,517
2021-07-14 2021-07-12 48.013 1,813,698 +27,603 0.08% 87,081,342
2021-07-13 2021-07-09 47.645 1,786,095 +37,121 0.08% 85,099,260
2021-07-12 2021-07-08 46.332 1,748,974 +3,807 0.08% 81,033,739
2021-07-09 2021-07-07 49.799 1,745,167 +3,807 0.08% 86,907,903
2021-07-08 2021-07-06 49.957 1,741,360 -1,903 0.08% 86,992,743
2021-07-06 2021-07-02 51.585 1,743,263 -96,134 0.08% 89,926,635
2021-07-05 2021-06-30 53.581 1,839,397 +4,283 0.09% 98,557,479
2021-06-30 2021-06-28 55.262 1,835,114 +20,464 0.09% 101,412,790
2021-06-29 2021-06-25 54.264 1,814,650 +95,182 0.08% 98,470,725
2021-06-28 2021-06-24 54.422 1,719,468 -19,512 0.08% 93,576,715
2021-06-25 2021-06-23 53.897 1,738,980 +22,368 0.08% 93,725,095
2021-06-24 2021-06-22 53.161 1,716,612 +17,133 0.08% 91,257,086
2021-06-23 2021-06-21 54.947 1,699,479 -49,019 0.08% 93,381,625
2021-06-22 2021-06-18 55.578 1,748,498 +133,731 0.08% 97,177,282
2021-06-21 2021-06-17 53.214 1,614,767 +47,591 0.08% 85,927,713
2021-06-18 2021-06-16 50.955 1,567,176 +18,085 0.07% 79,855,245
2021-06-17 2021-06-15 52.688 1,549,091 +951 0.07% 81,619,101
2021-06-16 2021-06-11 51.743 1,548,140 -130,399 0.07% 80,105,144
2021-06-15 2021-06-10 52.741 1,678,539 -72,815 0.08% 88,527,682
2021-06-11 2021-06-09 54.574 1,751,354 +19,988 0.08% 95,578,040
2021-06-10 2021-06-08 54.045 1,731,366 -109,904 0.08% 93,572,531
2021-06-09 2021-06-07 56.740 1,841,270 +504,445 0.09% 104,473,373
2021-06-08 2021-06-04 55.789 1,336,825 +417,373 0.06% 74,579,993
2021-06-07 2021-06-03 52.038 919,452 -29,339 0.04% 47,846,387
2021-06-04 2021-06-02 53.834 948,791 -94,169 0.04% 51,077,379
2021-06-03 2021-06-01 56.106 1,042,960 +15,143 0.05% 58,516,188
2021-06-02 2021-05-31 53.887 1,027,817 -4,733 0.05% 55,385,978
2021-06-01 2021-05-28 52.144 1,032,550 -131,553 0.05% 53,840,874
2021-05-31 2021-05-27 52.091 1,164,103 +65,304 0.05% 60,639,021
2021-05-28 2021-05-26 52.830 1,098,799 +134,392 0.05% 58,049,985
2021-05-27 2021-05-25 47.283 964,407 +2,839 0.05% 45,600,253
2021-05-25 2021-05-21 45.434 961,568 -7,571 0.05% 43,688,015
2021-05-24 2021-05-20 43.479 969,139 +24,607 0.05% 42,137,597
2021-05-18 2021-05-14 39.993 944,532 +4,732 0.04% 37,774,299
2021-05-17 2021-05-13 39.940 939,800 +12,777 0.04% 37,535,404
2021-05-14 2021-05-12 41.736 927,023 +9,464 0.04% 38,690,243
2021-05-12 2021-05-10 41.736 917,559 -9,464 0.04% 38,295,254
2021-05-11 2021-05-07 42.370 927,023 -20,348 0.04% 39,277,943
2021-05-10 2021-05-06 44.378 947,371 +9,464 0.04% 42,041,987
2021-05-07 2021-05-05 43.796 937,907 +26,027 0.04% 41,076,948
2021-05-06 2021-05-04 45.645 911,880 +22,241 0.04% 41,623,183
2021-05-05 2021-05-03 44.113 889,639 +15,142 0.04% 39,244,983
2021-05-04 2021-04-30 43.691 874,497 +4,259 0.04% 38,207,418
2021-05-03 2021-04-29 45.170 870,238 +31,232 0.04% 39,308,640
2021-04-29 2021-04-27 49.344 839,006 +7,099 0.04% 41,399,567
2021-04-28 2021-04-26 49.872 831,907 +15,142 0.04% 41,488,777
2021-04-27 2021-04-23 48.181 816,765 +20,822 0.04% 39,352,816
2021-04-26 2021-04-22 47.019 795,943 +7,571 0.04% 37,424,485
2021-04-23 2021-04-21 47.178 788,372 +275,883 0.04% 37,193,454
2021-04-22 2021-04-20 48.023 512,489 +6,625 0.02% 24,611,172
2021-04-21 2021-04-19 49.132 505,864 +2,839 0.02% 24,854,245
2021-04-20 2021-04-16 46.491 503,025 +11,830 0.02% 23,386,008
2021-04-19 2021-04-15 46.438 491,195 -4,732 0.02% 22,810,073
2021-04-16 2021-04-14 46.068 495,927 +9,465 0.02% 22,846,417
2021-04-14 2021-04-12 46.755 486,462 -44,482 0.02% 22,744,482
2021-04-13 2021-04-09 48.234 530,944 +47,794 0.02% 25,609,633
2021-04-12 2021-04-08 51.562 483,150 -23,661 0.02% 24,912,405
2021-04-09 2021-04-07 54.257 506,811 +474 0.02% 27,497,951
2021-04-08 2021-04-01 53.781 506,337 -60,571 0.02% 27,231,484
2021-04-07 2021-03-31 47.970 566,908 -13,250 0.03% 27,194,576
2021-03-30 2021-03-26 45.434 580,158 -10,411 0.03% 26,358,980
2021-03-26 2021-03-24 43.004 590,569 -2,366 0.03% 25,396,795
2021-03-25 2021-03-23 45.011 592,935 +946 0.03% 26,688,892
2021-03-24 2021-03-22 47.125 591,989 +73,821 0.03% 27,897,311
2021-03-23 2021-03-19 45.064 518,168 +11,357 0.02% 23,350,892
2021-03-22 2021-03-18 47.653 506,811 +947 0.02% 24,151,073
2021-03-19 2021-03-17 46.861 505,864 +4,732 0.02% 23,705,071
2021-03-18 2021-03-16 47.389 501,132 +6,152 0.02% 23,748,076
2021-03-16 2021-03-12 48.445 494,980 -947 0.02% 23,979,540
2021-03-15 2021-03-11 47.600 495,927 -5,678 0.02% 23,606,217
2021-03-12 2021-03-10 44.642 501,605 +473 0.02% 22,392,492
2021-03-11 2021-03-09 43.796 501,132 +9,464 0.02% 21,947,776
2021-03-10 2021-03-08 43.321 491,668 +947 0.02% 21,299,512
2021-03-09 2021-03-05 45.381 490,721 -947 0.02% 22,269,562
2021-03-05 2021-03-03 48.815 491,668 +9,465 0.02% 24,000,914
2021-03-04 2021-03-02 46.913 482,203 +31,232 0.02% 22,621,778
2021-03-03 2021-03-01 47.336 450,971 +18,928 0.02% 21,347,179
2021-03-01 2021-02-25 46.966 432,043 +23,187 0.02% 20,291,427
2021-02-26 2021-02-24 46.121 408,856 -108,365 0.02% 18,856,821
2021-02-25 2021-02-23 49.291 517,221 +17,509 0.02% 25,494,216
2021-02-24 2021-02-22 48.868 499,712 +2,366 0.02% 24,419,984
2021-02-23 2021-02-19 53.464 497,346 +8,044 0.02% 26,590,286
2021-02-22 2021-02-18 53.253 489,302 +7,572 0.02% 26,056,818
2021-02-19 2021-02-17 58.166 481,730 +473 0.02% 28,020,435
2021-02-18 2021-02-16 58.272 481,257 +6,625 0.02% 28,043,772
2021-02-17 2021-02-11 57.638 474,632 +29,339 0.02% 27,356,821
2021-02-16 2021-02-09 56.793 445,293 +5,205 0.02% 25,289,381
2021-02-10 2021-02-08 53.359 440,088 +16,563 0.02% 23,482,523
2021-02-09 2021-02-05 56.529 423,525 -5,679 0.02% 23,941,243
2021-02-08 2021-02-04 56.529 429,204 -869,291 0.02% 24,262,268
2021-02-05 2021-02-03 62.023 1,298,495 +36,911 0.06% 80,536,405
2021-02-04 2021-02-02 60.279 1,261,584 +19,875 0.06% 76,047,629
2021-02-03 2021-02-01 61.072 1,241,709 +8,517 0.06% 75,833,574
2021-02-02 2021-01-29 56.740 1,233,192 +1,893 0.06% 69,971,122
2021-01-29 2021-01-27 61.759 1,231,299 -86,124 0.06% 76,043,465
2021-01-28 2021-01-26 64.242 1,317,423 +22,241 0.06% 84,633,573
2021-01-27 2021-01-25 61.495 1,295,182 -20,349 0.06% 79,646,673
2021-01-26 2021-01-22 59.170 1,315,531 +44,956 0.06% 77,840,025
2021-01-25 2021-01-21 57.479 1,270,575 -105,054 0.06% 73,031,978
2021-01-22 2021-01-20 57.796 1,375,629 +8,991 0.06% 79,506,476
2021-01-21 2021-01-19 52.196 1,366,638 +222,884 0.06% 71,333,625
2021-01-20 2021-01-18 45.064 1,143,754 -38,331 0.05% 51,542,504
2021-01-19 2021-01-15 41.683 1,182,085 +23,188 0.06% 49,273,064
2021-01-18 2021-01-14 44.008 1,158,897 -91,330 0.05% 51,000,414
2021-01-15 2021-01-13 42.264 1,250,227 +23,660 0.06% 52,839,989
2021-01-14 2021-01-12 40.627 1,226,567 -33,125 0.06% 49,831,215
2021-01-13 2021-01-11 40.944 1,259,692 +15,617 0.06% 51,576,270
2021-01-12 2021-01-08 41.208 1,244,075 +8,044 0.06% 51,265,480
2021-01-11 2021-01-07 41.842 1,236,031 -5,678 0.06% 51,717,605
2021-01-08 2021-01-06 41.630 1,241,709 +31,705 0.06% 51,692,782
2021-01-07 2021-01-05 44.325 1,210,004 +8,044 0.06% 53,633,066
2021-01-06 2021-01-04 43.902 1,201,960 +62,938 0.06% 52,768,518
2021-01-05 2020-12-31 42.898 1,139,022 -473,686 0.05% 48,862,086
2021-01-04 2020-12-29 41.895 1,612,708 +8,518 0.08% 67,563,601
2020-12-30 2020-12-28 40.045 1,604,190 -5,205 0.08% 64,240,494
2020-12-29 2020-12-24 40.732 1,609,395 -49,215 0.08% 65,554,255
2020-12-28 2020-12-22 41.736 1,658,610 -133,919 0.08% 69,223,767
2020-12-23 2020-12-21 44.166 1,792,529 -1,893 0.08% 79,169,213
2020-12-22 2020-12-18 45.328 1,794,422 -12,776 0.08% 81,338,420
2020-12-21 2020-12-17 44.219 1,807,198 +1,893 0.08% 79,912,562
2020-12-18 2020-12-16 44.325 1,805,305 -24,134 0.08% 80,019,605
2020-12-17 2020-12-15 41.525 1,829,439 -26,973 0.09% 75,966,888
2020-12-16 2020-12-14 40.944 1,856,412 -5,206 0.09% 76,008,109
2020-12-15 2020-12-11 40.045 1,861,618 -25,553 0.09% 74,549,311
2020-12-14 2020-12-10 39.411 1,887,171 +946 0.09% 74,376,192
2020-12-11 2020-12-09 40.996 1,886,225 -17,982 0.09% 77,328,409
2020-12-10 2020-12-08 41.049 1,904,207 -65,303 0.09% 78,166,206
2020-12-09 2020-12-07 39.094 1,969,510 +9,464 0.09% 76,996,994
2020-12-08 2020-12-04 39.411 1,960,046 -17,982 0.09% 77,248,304
2020-12-07 2020-12-03 40.151 1,978,028 +7,098 0.09% 79,420,001
2020-12-04 2020-12-02 40.151 1,970,930 +3,786 0.09% 79,135,008
2020-12-03 2020-12-01 41.578 1,967,144 -1,420 0.09% 81,788,971
2020-12-02 2020-11-30 40.521 1,968,564 -25,553 0.09% 79,768,011
2020-12-01 2020-11-27 39.834 1,994,117 +3,785 0.09% 79,433,892
2020-11-27 2020-11-25 39.253 1,990,332 +13,250 0.09% 78,126,469
2020-11-26 2020-11-24 40.310 1,977,082 -16,562 0.09% 79,695,368
2020-11-25 2020-11-23 39.728 1,993,644 -27,446 0.09% 79,204,400
2020-11-24 2020-11-20 37.774 2,021,090 -91,330 0.09% 76,344,113
2020-11-23 2020-11-19 37.245 2,112,420 -89,911 0.10% 78,677,988
2020-11-20 2020-11-18 37.404 2,202,331 -4,259 0.10% 82,375,812
2020-11-19 2020-11-17 37.351 2,206,590 +4,733 0.10% 82,418,540
2020-11-18 2020-11-16 38.672 2,201,857 -1,893 0.10% 85,149,882
2020-11-17 2020-11-13 37.245 2,203,750 +18,928 0.10% 82,079,613
2020-11-16 2020-11-12 36.876 2,184,822 +7,098 0.10% 80,566,657
2020-11-13 2020-11-11 35.977 2,177,724 -9,464 0.10% 78,349,063
2020-11-12 2020-11-10 37.140 2,187,188 -132,499 0.10% 81,231,655
2020-11-11 2020-11-09 40.996 2,319,687 -231,874 0.11% 95,098,785
2020-11-10 2020-11-06 38.249 2,551,561 +151,901 0.12% 97,595,183
2020-11-09 2020-11-05 39.623 2,399,660 +95,589 0.11% 95,081,240
2020-11-06 2020-11-04 35.185 2,304,071 -1,420 0.11% 81,068,838
2020-11-05 2020-11-03 35.872 2,305,491 +4,259 0.11% 82,702,200
2020-11-04 2020-11-02 36.453 2,301,232 -220,990 0.11% 83,886,747
2020-11-03 2020-10-30 35.185 2,522,222 +269,731 0.12% 88,744,490
2020-11-02 2020-10-29 38.619 2,252,491 +28,866 0.11% 86,988,992
2020-10-30 2020-10-28 39.676 2,223,625 +14,196 0.10% 88,223,716
2020-10-29 2020-10-27 40.257 2,209,429 +15,143 0.10% 88,944,456
2020-10-28 2020-10-23 39.623 2,194,286 -65,777 0.10% 86,943,747
2020-10-27 2020-10-22 41.472 2,260,063 +1,893 0.11% 93,729,017
2020-10-23 2020-10-21 42.528 2,258,170 +473 0.11% 96,036,511
2020-10-22 2020-10-20 43.638 2,257,697 +10,411 0.11% 98,521,170
2020-10-21 2020-10-19 42.317 2,247,286 +7,098 0.11% 95,098,731
2020-10-20 2020-10-16 42.159 2,240,188 +3,313 0.11% 94,443,314
2020-10-19 2020-10-15 42.740 2,236,875 +7,098 0.10% 95,603,567
2020-10-16 2020-10-14 44.219 2,229,777 +8,045 0.10% 98,598,600
2020-10-15 2020-10-12 45.645 2,221,732 +10,883 0.10% 101,411,982
2020-10-14 2020-10-09 44.113 2,210,849 +21,768 0.10% 97,528,022
2020-10-12 2020-10-08 43.585 2,189,081 +6,152 0.10% 95,411,262
2020-10-09 2020-10-07 43.849 2,182,929 -75,241 0.10% 95,719,751
2020-10-08 2020-10-06 42.845 2,258,170 +7,098 0.11% 96,752,311
2020-10-06 2020-09-30 41.155 2,251,072 +474 0.11% 92,642,593
2020-10-05 2020-09-29 37.510 2,250,598 +47,321 0.11% 84,418,987
2020-09-30 2020-09-28 38.830 2,203,277 +1,893 0.10% 85,553,996
2020-09-29 2020-09-25 37.457 2,201,384 +473 0.10% 82,456,691
2020-09-28 2020-09-24 38.672 2,200,911 -24,134 0.10% 85,113,298
2020-09-25 2020-09-23 41.366 2,225,045 +13,250 0.10% 92,041,655
2020-09-24 2020-09-22 41.208 2,211,795 +17,509 0.10% 91,143,003
2020-09-23 2020-09-21 40.257 2,194,286 +946 0.10% 88,334,847
2020-09-22 2020-09-18 42.211 2,193,340 +2,366 0.10% 92,584,140
2020-09-21 2020-09-17 40.151 2,190,974 -14,669 0.10% 87,970,017
2020-09-18 2020-09-16 41.313 2,205,643 -473 0.10% 91,122,543
2020-09-17 2020-09-15 42.687 2,206,116 -28,393 0.10% 94,172,384
2020-09-16 2020-09-14 42.264 2,234,509 -1,893 0.10% 94,439,995
2020-09-15 2020-09-11 40.045 2,236,402 +12,304 0.10% 89,557,701
2020-09-14 2020-09-10 39.306 2,224,098 +5,678 0.10% 87,419,982
2020-09-11 2020-09-09 39.411 2,218,420 +1,420 0.10% 87,431,204
2020-09-10 2020-09-08 38.936 2,217,000 +3,785 0.10% 86,321,115
2020-09-09 2020-09-07 40.468 2,213,215 +88,491 0.10% 89,564,568
2020-09-04 2020-09-02 40.415 2,124,724 -12,303 0.10% 85,871,257
2020-09-03 2020-09-01 35.449 2,137,027 +17,035 0.10% 75,755,887
2020-09-02 2020-08-31 34.710 2,119,992 -71,455 0.10% 73,584,010
2020-09-01 2020-08-28 31.117 2,191,447 +334,561 0.10% 68,191,482
2020-08-31 2020-08-27 28.476 1,856,886 +204,901 0.09% 52,875,911
2020-08-28 2020-08-26 27.472 1,651,985 -534,730 0.08% 45,383,011
2020-08-27 2020-08-25 29.110 2,186,715 +179,348 0.10% 63,654,285
2020-08-26 2020-08-24 29.057 2,007,367 +44,482 0.09% 58,327,496
2020-08-25 2020-08-21 31.434 1,962,885 +3,786 0.09% 61,701,494
2020-08-24 2020-08-20 30.853 1,959,099 +23,660 0.09% 60,443,985
2020-08-21 2020-08-19 31.170 1,935,439 +46,848 0.09% 60,327,504
2020-08-20 2020-08-18 30.325 1,888,591 +442,927 0.09% 57,270,855
2020-08-19 2020-08-17 34.287 1,445,664 +10,411 0.07% 49,567,375
2020-08-18 2020-08-14 32.015 1,435,253 +4,732 0.07% 45,949,940
2020-08-17 2020-08-13 31.487 1,430,521 +2,839 0.07% 45,042,694
2020-08-14 2020-08-12 31.011 1,427,682 -84,232 0.07% 44,274,478
2020-08-13 2020-08-11 32.491 1,511,914 +73,821 0.07% 49,123,134
2020-08-12 2020-08-10 32.755 1,438,093 +218,625 0.07% 47,104,513
2020-08-11 2020-08-07 35.396 1,219,468 +52,999 0.06% 43,164,734
2020-08-10 2020-08-06 33.706 1,166,469 -148,588 0.05% 39,316,762
2020-08-07 2020-08-05 33.389 1,315,057 -77,607 0.06% 43,908,188
2020-08-06 2020-08-04 30.853 1,392,664 +199,222 0.07% 42,967,794
2020-08-05 2020-08-03 31.117 1,193,442 +49,214 0.06% 37,136,457
2020-08-04 2020-07-31 28.687 1,144,228 +68,616 0.05% 32,824,359
2020-08-03 2020-07-30 27.789 1,075,612 +21,295 0.05% 29,889,954
2020-07-31 2020-07-29 27.472 1,054,317 +86,124 0.05% 28,963,992
2020-07-30 2020-07-28 27.313 968,193 -211,999 0.05% 26,444,560
2020-07-29 2020-07-27 24.408 1,180,192 -38,803 0.06% 28,805,705
2020-07-28 2020-07-24 23.457 1,218,995 +69,089 0.06% 28,593,594
2020-07-27 2020-07-23 25.781 1,149,906 +65,303 0.05% 29,645,994
2020-07-24 2020-07-22 24.091 1,084,603 +106,473 0.05% 26,128,802
2020-07-23 2020-07-21 24.619 978,130 +55,366 0.05% 24,080,547
2020-07-22 2020-07-20 22.876 922,764 +195,910 0.04% 21,108,744
2020-07-21 2020-07-17 21.766 726,854 +8,518 0.03% 15,820,793
2020-07-20 2020-07-16 21.396 718,336 +2,839 0.03% 15,369,740
2020-07-16 2020-07-14 23.510 715,497 -24,134 0.03% 16,820,995
2020-07-15 2020-07-13 24.830 739,631 +8,518 0.03% 18,365,249
2020-07-14 2020-07-10 23.351 731,113 -478,891 0.03% 17,072,245
2020-07-13 2020-07-09 23.457 1,210,004 +41,169 0.06% 28,382,695
2020-07-10 2020-07-08 22.136 1,168,835 -9,464 0.05% 25,873,256
2020-07-09 2020-07-07 21.238 1,178,299 +16,089 0.06% 25,024,501
2020-07-08 2020-07-06 22.347 1,162,210 +367,213 0.05% 25,972,206
2020-07-07 2020-07-03 20.350 794,997 +39,750 0.04% 16,178,402
2020-07-06 2020-07-02 18.808 755,247 +473 0.04% 14,204,399
2020-07-03 2020-06-30 18.827 754,774 -60,098 0.04% 14,209,851
2020-07-02 2020-06-29 19.209 814,872 +5,452 0.04% 15,652,617
2020-06-30 2020-06-26 19.230 809,420 -8,010 0.04% 15,565,071
2020-06-29 2020-06-24 19.336 817,430 +1,885 0.04% 15,805,853
2020-06-26 2020-06-23 18.890 815,545 -943 0.04% 15,405,894
2020-06-24 2020-06-22 18.827 816,488 -12,249 0.04% 15,371,718
2020-06-23 2020-06-19 18.402 828,737 -8,952 0.04% 15,250,525
2020-06-22 2020-06-18 18.593 837,689 +471 0.04% 15,575,281
2020-06-19 2020-06-17 18.190 837,218 -18,845 0.04% 15,228,894
2020-06-18 2020-06-16 17.956 856,063 -12,250 0.04% 15,371,812
2020-06-17 2020-06-15 16.471 868,313 +2,827 0.04% 14,301,678
2020-06-10 2020-06-08 17.553 865,486 -31,096 0.04% 15,191,985
2020-06-09 2020-06-05 17.086 896,582 +25,442 0.04% 15,319,157
2020-06-08 2020-06-04 16.683 871,140 +942 0.04% 14,533,141
2020-06-05 2020-06-03 16.768 870,198 +16,019 0.04% 14,591,306
2020-06-03 2020-06-01 16.556 854,179 -3,298 0.04% 14,141,402
2020-06-02 2020-05-29 15.749 857,477 +60,777 0.04% 13,504,402
2020-06-01 2020-05-28 15.664 796,700 +9,423 0.04% 12,479,585
2020-05-29 2020-05-27 16.110 787,277 +3,769 0.04% 12,682,893
2020-05-28 2020-05-26 16.513 783,508 +8,952 0.04% 12,938,145
2020-05-27 2020-05-25 16.004 774,556 -10,836 0.04% 12,395,760
2020-05-25 2020-05-21 16.895 785,392 -84,806 0.04% 13,269,316
2020-05-22 2020-05-20 17.065 870,198 +14,135 0.04% 14,849,886
2020-05-21 2020-05-19 17.214 856,063 -31,096 0.04% 14,735,863
2020-05-20 2020-05-18 16.704 887,159 -265,723 0.04% 14,819,214
2020-05-19 2020-05-15 18.636 1,152,882 -14,135 0.05% 21,484,654
2020-05-15 2020-05-13 18.657 1,167,017 +360,895 0.05% 21,772,838
2020-05-14 2020-05-12 18.317 806,122 +17,903 0.04% 14,765,921
2020-05-13 2020-05-11 17.850 788,219 +56,537 0.04% 14,069,928
2020-05-12 2020-05-08 18.296 731,682 +58,421 0.03% 13,386,857
2020-05-11 2020-05-07 18.933 673,261 -1,413 0.03% 12,746,686
2020-05-06 2020-05-04 18.508 674,674 -207,302 0.03% 12,487,038
2020-05-05 2020-04-29 19.039 881,976 +324,145 0.04% 16,791,836
2020-05-04 2020-04-28 17.850 557,831 -6,596 0.03% 9,957,438
2020-04-29 2020-04-27 17.935 564,427 -8,009 0.03% 10,123,099
2020-04-28 2020-04-24 17.850 572,436 -25,913 0.03% 10,218,142
2020-04-27 2020-04-23 17.808 598,349 +23,557 0.03% 10,655,296
2020-04-24 2020-04-22 17.086 574,792 +125,795 0.03% 9,820,997
2020-04-23 2020-04-21 17.765 448,997 -2,356 0.02% 7,976,601
2020-04-22 2020-04-20 17.723 451,353 -31,096 0.02% 7,999,296
2020-04-21 2020-04-17 17.405 482,449 +158,775 0.02% 8,396,808
2020-04-20 2020-04-16 17.107 323,674 +3,298 0.02% 5,537,221
2020-04-17 2020-04-15 16.237 320,376 +131,448 0.02% 5,202,001
2020-04-16 2020-04-14 15.537 188,928 -60,306 0.01% 2,935,326
2020-04-15 2020-04-09 14.709 249,234 +2,356 0.01% 3,665,975
2020-04-14 2020-04-08 14.794 246,878 +11,779 0.01% 3,652,281
2020-04-09 2020-04-07 14.921 235,099 -943 0.01% 3,507,964
2020-04-08 2020-04-06 14.454 236,042 +6,125 0.01% 3,411,814
2020-04-03 2020-04-01 13.244 229,917 +29,682 0.01% 3,045,122
2020-04-02 2020-03-31 13.733 200,235 -35,336 0.01% 2,749,750
2020-04-01 2020-03-30 12.629 235,571 +12,721 0.01% 2,975,005
2020-03-31 2020-03-27 12.990 222,850 +16,961 0.01% 2,894,763
2020-03-30 2020-03-26 12.862 205,889 -25,912 0.01% 2,648,224
2020-03-27 2020-03-25 12.884 231,801 +1,413 0.01% 2,986,434
2020-03-26 2020-03-24 12.332 230,388 -32,509 0.01% 2,841,090
2020-03-25 2020-03-23 11.971 262,897 +471 0.01% 3,147,123
2020-03-23 2020-03-19 12.162 262,426 +1,414 0.01% 3,191,615
2020-03-20 2020-03-18 11.377 261,012 -17,432 0.01% 2,969,438
2020-03-19 2020-03-17 12.417 278,444 -943 0.01% 3,457,345
2020-03-18 2020-03-16 12.777 279,387 -17,903 0.01% 3,569,864
2020-03-13 2020-03-11 15.070 297,290 -46,172 0.01% 4,480,099
2020-03-12 2020-03-10 15.112 343,462 +57,479 0.02% 5,190,482
2020-03-11 2020-03-09 14.624 285,983 -24,970 0.01% 4,182,235
2020-03-10 2020-03-06 16.322 310,953 -14,134 0.01% 5,075,398
2020-03-09 2020-03-05 16.216 325,087 +9,422 0.02% 5,271,594
2020-03-06 2020-03-04 15.728 315,665 -26,383 0.01% 4,964,707
2020-03-05 2020-03-03 15.813 342,048 +9,422 0.02% 5,408,693
2020-03-04 2020-03-02 16.173 332,626 -1,413 0.02% 5,379,726
2020-03-03 2020-02-28 15.494 334,039 -37,691 0.02% 5,175,699
2020-03-02 2020-02-27 16.513 371,730 +9,422 0.02% 6,138,414
2020-02-28 2020-02-26 16.386 362,308 -17,432 0.02% 5,936,688
2020-02-27 2020-02-25 16.683 379,740 +23,557 0.02% 6,335,164
2020-02-26 2020-02-24 16.747 356,183 +84,806 0.02% 5,964,845
2020-02-25 2020-02-21 17.405 271,377 -4,241 0.01% 4,723,195
2020-02-24 2020-02-20 17.405 275,618 +28,269 0.01% 4,797,008
2020-02-21 2020-02-19 16.471 247,349 +9,423 0.01% 4,073,998
2020-02-20 2020-02-18 16.513 237,926 +9,423 0.01% 3,928,896
2020-02-19 2020-02-17 17.298 228,503 -14,606 0.01% 3,952,742
2020-02-18 2020-02-14 17.001 243,109 +7,538 0.01% 4,133,163
2020-02-17 2020-02-13 17.171 235,571 -22,614 0.01% 4,045,007
2020-02-14 2020-02-12 17.320 258,185 +32,980 0.01% 4,471,674
2020-02-13 2020-02-11 16.301 225,205 -16,019 0.01% 3,671,032
2020-02-12 2020-02-10 16.301 241,224 +41,460 0.01% 3,932,156
2020-02-11 2020-02-07 16.152 199,764 +11,779 0.01% 3,226,643
2020-02-07 2020-02-05 16.492 187,985 +10,365 0.01% 3,100,225
2020-02-06 2020-02-04 16.725 177,620 +9,423 0.01% 2,970,757
2020-02-05 2020-02-03 16.152 168,197 +4,711 0.01% 2,716,764
2020-02-04 2020-01-31 16.173 163,486 +37,691 0.01% 2,644,140
2020-02-03 2020-01-30 16.322 125,795 -220,023 0.01% 2,053,235
2020-01-30 2020-01-24 18.614 345,818 -14,134 0.02% 6,437,188
2020-01-29 2020-01-22 19.251 359,952 +42,874 0.02% 6,929,483
2020-01-23 2020-01-21 17.744 317,078 +942 0.01% 5,626,280
2020-01-22 2020-01-20 18.869 316,136 -272,319 0.01% 5,965,196
2020-01-21 2020-01-17 18.423 588,455 -24,028 0.03% 10,841,315
2020-01-20 2020-01-16 18.275 612,483 -5,654 0.03% 11,192,991
2020-01-17 2020-01-15 18.105 618,137 -3,769 0.03% 11,191,357
2020-01-16 2020-01-14 18.360 621,906 +54,181 0.03% 11,417,995
2020-01-15 2020-01-13 18.784 567,725 -7,538 0.03% 10,664,249
2020-01-14 2020-01-10 18.551 575,263 +62,661 0.03% 10,671,534
2020-01-13 2020-01-09 17.999 512,602 -86,690 0.02% 9,226,248
2020-01-10 2020-01-08 17.256 599,292 -19,787 0.03% 10,341,368
2020-01-09 2020-01-07 17.787 619,079 +14,134 0.03% 11,011,312
2020-01-08 2020-01-06 17.914 604,945 +122,496 0.03% 10,836,956
2020-01-07 2020-01-03 18.317 482,449 +274,676 0.02% 8,837,129
2020-01-06 2020-01-02 16.556 207,773 +29,211 0.01% 3,439,796
2020-01-03 2019-12-31 15.898 178,562 +24,028 0.01% 2,838,702
2020-01-02 2019-12-27 16.110 154,534 -343,933 0.01% 2,489,515
2019-12-27 2019-12-20 16.131 498,467 -5,183 0.02% 8,040,795
2019-12-23 2019-12-19 16.640 503,650 +8,952 0.02% 8,380,962
2019-12-20 2019-12-18 16.874 494,698 +68,786 0.02% 8,347,497
2019-12-19 2019-12-17 17.129 425,912 -5,653 0.02% 7,295,287
2019-12-18 2019-12-16 17.468 431,565 +275,617 0.02% 7,538,675
2019-12-17 2019-12-13 16.428 155,948 +5,183 0.01% 2,561,945
2019-12-16 2019-12-12 16.831 150,765 +8,480 0.01% 2,537,597
2019-12-11 2019-12-09 16.301 142,285 +1,885 0.01% 2,319,366
2019-12-10 2019-12-06 16.598 140,400 +4,240 0.01% 2,330,359
2019-12-05 2019-12-03 14.964 136,160 -4,711 0.01% 2,037,453
2019-12-03 2019-11-29 14.858 140,871 -39,576 0.01% 2,092,997
2019-11-27 2019-11-25 15.600 180,447 -28,269 0.01% 2,815,049
2019-11-26 2019-11-22 15.303 208,716 -42,873 0.01% 3,194,037
2019-11-21 2019-11-19 16.301 251,589 -472 0.01% 4,101,114
2019-11-20 2019-11-18 15.834 252,061 -471 0.01% 3,991,108
2019-11-15 2019-11-13 14.964 252,532 -2,355 0.01% 3,778,805
2019-11-13 2019-11-11 14.964 254,887 -9,423 0.01% 3,814,045
2019-11-12 2019-11-08 15.728 264,310 +4,711 0.01% 4,157,007
2019-11-08 2019-11-06 15.049 259,599 -5,653 0.01% 3,906,594
2019-11-06 2019-11-04 15.006 265,252 -11,308 0.01% 3,980,403
2019-11-05 2019-11-01 14.221 276,560 +15,548 0.01% 3,932,902
2019-11-04 2019-10-31 14.348 261,012 +31,566 0.01% 3,745,037
2019-11-01 2019-10-30 13.860 229,446 -50,883 0.01% 3,180,114
2019-10-31 2019-10-29 12.332 280,329 -1,885 0.01% 3,456,950
2019-10-30 2019-10-28 12.226 282,214 +6,125 0.01% 3,450,246
2019-10-25 2019-10-23 11.631 276,089 -10,365 0.01% 3,211,283
2019-10-24 2019-10-22 11.674 286,454 +4,712 0.01% 3,344,002
2019-10-23 2019-10-21 11.907 281,742 +2,355 0.01% 3,354,775
2019-10-22 2019-10-18 11.992 279,387 +9,423 0.01% 3,350,454
2019-10-17 2019-10-15 11.886 269,964 +942 0.01% 3,208,802
2019-10-16 2019-10-14 12.268 269,022 +9,423 0.01% 3,300,385
2019-10-15 2019-10-11 12.183 259,599 -5,182 0.01% 3,162,743
2019-10-14 2019-10-10 12.226 264,781 -18,846 0.01% 3,237,116
2019-10-10 2019-10-08 12.799 283,627 +942 0.01% 3,630,060
2019-10-08 2019-10-03 12.947 282,685 +7,539 0.01% 3,660,004
2019-09-26 2019-09-24 12.332 275,146 -8,952 0.01% 3,393,035
2019-09-24 2019-09-20 13.011 284,098 -6,125 0.01% 3,696,389
2019-09-23 2019-09-19 13.308 290,223 -1,885 0.01% 3,862,321
2019-09-20 2019-09-18 12.841 292,108 -74,440 0.01% 3,751,006
2019-09-19 2019-09-17 12.226 366,548 -14,605 0.02% 4,481,282
2019-09-18 2019-09-16 12.586 381,153 -24,500 0.02% 4,797,368
2019-09-17 2019-09-13 12.735 405,653 +5,183 0.02% 5,166,006
2019-09-16 2019-09-12 12.650 400,470 -1,885 0.02% 5,066,000
2019-09-13 2019-09-11 12.183 402,355 -202,119 0.02% 4,901,966
2019-09-12 2019-09-10 12.035 604,474 -5,654 0.03% 7,274,609
2019-09-11 2019-09-09 11.801 610,128 +3,769 0.03% 7,200,203
2019-09-09 2019-09-05 11.186 606,359 -22,143 0.03% 6,782,494
2019-09-06 2019-09-04 10.337 628,502 +17,432 0.03% 6,496,577
2019-09-05 2019-09-03 10.114 611,070 -6,596 0.03% 6,180,205
2019-09-04 2019-09-02 9.933 617,666 +27,797 0.03% 6,135,480
2019-09-03 2019-08-30 10.008 589,869 +8,481 0.03% 5,903,183
2019-08-30 2019-08-28 10.114 581,388 +22,143 0.03% 5,880,008
2019-08-29 2019-08-27 10.613 559,245 +943 0.03% 5,935,005
2019-08-28 2019-08-26 10.740 558,302 +5,653 0.03% 5,996,097
2019-08-27 2019-08-23 11.207 552,649 +8,010 0.03% 6,193,445
2019-08-26 2019-08-22 12.098 544,639 +5,654 0.03% 6,589,198
2019-08-23 2019-08-21 12.862 538,985 -197,409 0.03% 6,932,634
2019-08-22 2019-08-20 13.053 736,394 -45,229 0.03% 9,612,455
2019-08-21 2019-08-19 13.117 781,623 -71,142 0.04% 10,252,618
2019-08-20 2019-08-16 12.480 852,765 -141,343 0.04% 10,642,794
2019-08-19 2019-08-15 12.374 994,108 -2,827 0.05% 12,301,303
2019-08-16 2019-08-14 11.504 996,935 -118,256 0.05% 11,468,724
2019-08-15 2019-08-13 11.164 1,115,191 -132,391 0.05% 12,450,419
2019-08-14 2019-08-12 11.440 1,247,582 -11,307 0.06% 14,272,723
2019-08-13 2019-08-09 11.292 1,258,889 -51,826 0.06% 14,215,039
2019-08-12 2019-08-08 10.867 1,310,715 +9,423 0.06% 14,243,844
2019-08-09 2019-08-07 10.719 1,301,292 +9,423 0.06% 13,948,102
2019-08-08 2019-08-06 11.058 1,291,869 +146,996 0.06% 14,285,820
2019-08-07 2019-08-05 11.334 1,144,873 +34,393 0.05% 12,976,201
2019-08-06 2019-08-02 11.780 1,110,480 +5,183 0.05% 13,081,354
2019-08-05 2019-08-01 12.884 1,105,297 +84,334 0.05% 14,240,219
2019-08-02 2019-07-31 13.181 1,020,963 -5,654 0.05% 13,457,072
2019-08-01 2019-07-30 12.226 1,026,617 -4,711 0.05% 12,551,046
2019-07-31 2019-07-29 12.120 1,031,328 +12,250 0.05% 12,499,191
2019-07-30 2019-07-26 12.268 1,019,078 -7,539 0.05% 12,502,137
2019-07-29 2019-07-25 12.438 1,026,617 +943 0.05% 12,768,946
2019-07-26 2019-07-24 12.162 1,025,674 +356,654 0.05% 12,474,207
2019-07-25 2019-07-23 11.822 669,020 +27,797 0.03% 7,909,395
2019-07-24 2019-07-22 11.737 641,223 -9,423 0.03% 7,526,329
2019-07-23 2019-07-19 11.631 650,646 +14,134 0.03% 7,567,881
2019-07-19 2019-07-17 11.950 636,512 -942 0.03% 7,606,134
2019-07-16 2019-07-12 11.398 637,454 +8,009 0.03% 7,265,611
2019-07-15 2019-07-11 11.568 629,445 -471 0.03% 7,281,205
2019-07-11 2019-07-09 11.440 629,916 +9,423 0.03% 7,206,434
2019-07-10 2019-07-08 11.737 620,493 -9,423 0.03% 7,283,012
2019-07-08 2019-07-04 11.992 629,916 +18,375 0.03% 7,554,054
2019-07-05 2019-07-03 12.120 611,541 +2,356 0.03% 7,411,578
2019-07-04 2019-07-02 12.650 609,185 -2,356 0.03% 7,706,274
2019-07-02 2019-06-27 11.928 611,541 +2,827 0.03% 7,294,758
2019-06-27 2019-06-25 11.377 608,714 +1,413 0.03% 6,925,116
2019-06-25 2019-06-21 11.844 607,301 +2,827 0.03% 7,192,621
2019-06-24 2019-06-20 12.013 604,474 +2,827 0.03% 7,261,779
2019-06-21 2019-06-19 12.374 601,647 -4,712 0.03% 7,444,907
2019-06-14 2019-06-12 11.462 606,359 +943 0.03% 6,949,804
2019-06-13 2019-06-11 11.822 605,416 +2,826 0.03% 7,157,446
2019-06-12 2019-06-10 11.829 602,590 +1,885 0.03% 7,128,208
2019-06-11 2019-06-06 11.158 600,705 +13,131 0.03% 6,702,460
2019-06-10 2019-06-05 11.396 587,574 -25,848 0.03% 6,695,979
2019-06-06 2019-06-04 11.028 613,422 +10,155 0.03% 6,764,612
2019-06-05 2019-06-03 11.353 603,267 +12,000 0.03% 6,848,676
2019-06-04 2019-05-31 11.179 591,267 -1,384 0.03% 6,609,964
2019-05-31 2019-05-29 11.396 592,651 -32,310 0.03% 6,753,836
2019-05-30 2019-05-28 11.526 624,961 -184,627 0.03% 7,203,280
2019-05-29 2019-05-27 11.288 809,588 +924 0.04% 9,138,345
2019-05-28 2019-05-24 11.353 808,664 +232,168 0.04% 9,180,475
2019-05-27 2019-05-23 11.288 576,496 -1,847 0.03% 6,507,285
2019-05-24 2019-05-22 11.786 578,343 -276,940 0.03% 6,816,323
2019-05-23 2019-05-21 11.808 855,283 -84,005 0.04% 10,098,855
2019-05-22 2019-05-20 11.439 939,288 +923 0.05% 10,744,803
2019-05-21 2019-05-17 12.349 938,365 +1,847 0.05% 11,588,105
2019-05-17 2019-05-15 14.169 936,518 -110,776 0.05% 13,269,656
2019-05-16 2019-05-14 13.563 1,047,294 -17,540 0.05% 14,203,937
2019-05-15 2019-05-10 14.429 1,064,834 -197,550 0.05% 15,364,623
2019-05-10 2019-05-08 14.342 1,262,384 -737,583 0.06% 18,105,697
2019-05-09 2019-05-07 14.754 1,999,967 +461 0.10% 29,507,724
2019-05-08 2019-05-06 14.797 1,999,506 -2,308 0.10% 29,587,563
2019-05-06 2019-05-02 15.751 2,001,814 -285,248 0.10% 31,529,996
2019-05-02 2019-04-29 15.122 2,287,062 +1,847 0.11% 34,585,904
2019-04-29 2019-04-25 14.516 2,285,215 -253,862 0.11% 33,171,694
2019-04-26 2019-04-24 15.339 2,539,077 -4,154 0.12% 38,947,080
2019-04-25 2019-04-23 15.187 2,543,231 -2,769 0.12% 38,625,099
2019-04-24 2019-04-18 14.776 2,546,000 +518,339 0.12% 37,619,113
2019-04-23 2019-04-17 14.104 2,027,661 -34,156 0.10% 28,598,425
2019-04-18 2019-04-16 13.368 2,061,817 -214,167 0.10% 27,561,386
2019-04-17 2019-04-15 12.783 2,275,984 +46,157 0.11% 29,092,899
2019-04-16 2019-04-12 12.804 2,229,827 +372,484 0.11% 28,551,204
2019-04-15 2019-04-11 12.371 1,857,343 +54,926 0.09% 22,977,036
2019-04-12 2019-04-10 12.978 1,802,417 -3,692 0.09% 23,390,951
2019-04-11 2019-04-09 12.393 1,806,109 -1,847 0.09% 22,382,354
2019-04-10 2019-04-08 11.461 1,807,956 -3,231 0.09% 20,720,933
2019-04-09 2019-04-04 11.093 1,811,187 +4,154 0.09% 20,090,883
2019-04-08 2019-04-03 11.526 1,807,033 -1,846 0.09% 20,827,805
2019-04-02 2019-03-29 10.963 1,808,879 +885,746 0.09% 19,830,141
2019-03-29 2019-03-27 10.724 923,133 -120,007 0.04% 9,900,001
2019-03-22 2019-03-20 10.659 1,043,140 -1,846 0.05% 11,119,198
2019-03-21 2019-03-19 10.779 1,044,986 +1,846 0.05% 11,263,395
2019-03-20 2019-03-18 10.735 1,043,140 -2,770 0.05% 11,198,298
2019-03-19 2019-03-15 10.768 1,045,910 +120,008 0.05% 11,262,025
2019-03-18 2019-03-14 10.681 925,902 -37,387 0.04% 9,889,577
2019-03-15 2019-03-13 10.833 963,289 -68,312 0.05% 10,434,998
2019-03-14 2019-03-12 11.158 1,031,601 +59,081 0.05% 11,510,250
2019-03-13 2019-03-11 11.309 972,520 +139,854 0.05% 10,998,534
2019-03-12 2019-03-08 11.049 832,666 +10,155 0.04% 9,200,402
2019-03-08 2019-03-06 11.699 822,511 +48,003 0.04% 9,622,795
2019-03-06 2019-03-04 11.331 774,508 -37,849 0.04% 8,775,935
2019-03-05 2019-03-01 11.418 812,357 +351,714 0.04% 9,275,201
2019-03-01 2019-02-27 11.266 460,643 +144,932 0.02% 5,189,597
2019-02-28 2019-02-26 12.501 315,711 -395,563 0.02% 3,946,674
2019-02-27 2019-02-25 13.129 711,274 +53,542 0.03% 9,338,462
2019-02-26 2019-02-22 12.869 657,732 -47,080 0.03% 8,464,498
2019-02-25 2019-02-21 11.591 704,812 +2,769 0.03% 8,169,451
2019-02-19 2019-02-15 11.244 702,043 +924 0.03% 7,893,995
2019-02-15 2019-02-13 11.808 701,119 +5,538 0.03% 8,278,545
2019-02-14 2019-02-12 11.288 695,581 +110,776 0.03% 7,851,474
2019-02-13 2019-02-11 11.071 584,805 +54,465 0.03% 6,474,374
2019-01-31 2019-01-29 10.161 530,340 +195,243 0.03% 5,388,812
2019-01-29 2019-01-25 10.410 335,097 -923 0.02% 3,488,428
2019-01-28 2019-01-24 9.966 336,020 +923 0.02% 3,348,796
2019-01-22 2019-01-18 10.074 335,097 +1,384 0.02% 3,375,898
2019-01-10 2019-01-08 9.706 333,713 +46,157 0.02% 3,239,045
2019-01-09 2019-01-07 9.955 287,556 +923 0.01% 2,862,686
2019-01-07 2019-01-03 9.793 286,633 -4,615 0.01% 2,806,922
2019-01-04 2019-01-02 10.183 291,248 -1,847 0.01% 2,965,696
2018-12-28 2018-12-24 10.194 293,095 -1,846 0.01% 2,987,678
2018-12-20 2018-12-18 11.244 294,941 +2,769 0.01% 3,316,411
2018-12-12 2018-12-10 11.244 292,172 +924 0.01% 3,285,275
2018-12-10 2018-12-06 11.591 291,248 +1,384 0.01% 3,375,845
2018-12-06 2018-12-04 12.653 289,864 -923 0.01% 3,667,523
2018-12-05 2018-12-03 12.718 290,787 +12,924 0.01% 3,698,102
2018-11-30 2018-11-28 12.068 277,863 -61,388 0.01% 3,353,140
2018-11-28 2018-11-26 11.244 339,251 -1,847 0.02% 3,814,646
2018-11-26 2018-11-22 11.439 341,098 -101,544 0.02% 3,901,925
2018-11-22 2018-11-20 11.483 442,642 -5,539 0.02% 5,082,698
2018-11-21 2018-11-19 12.198 448,181 +9,231 0.02% 5,466,730
2018-11-20 2018-11-16 12.176 438,950 +1,385 0.02% 5,344,624
2018-11-19 2018-11-15 11.699 437,565 +73,851 0.02% 5,119,200
2018-11-12 2018-11-08 11.873 363,714 -923 0.02% 4,318,236
2018-11-09 2018-11-07 11.656 364,637 -18,463 0.02% 4,250,194
2018-11-08 2018-11-06 11.743 383,100 +1,385 0.02% 4,498,598
2018-11-07 2018-11-05 12.046 381,715 -10,616 0.02% 4,598,115
2018-11-06 2018-11-02 11.916 392,331 +24,001 0.02% 4,674,994
2018-11-05 2018-11-01 11.439 368,330 -5,539 0.02% 4,213,440
2018-11-02 2018-10-31 9.955 373,869 -48,926 0.02% 3,721,952
2018-11-01 2018-10-30 9.262 422,795 -37,848 0.02% 3,915,901
2018-10-31 2018-10-29 9.034 460,643 +36,925 0.02% 4,161,657
2018-10-30 2018-10-26 9.403 423,718 +42,926 0.02% 3,984,120
2018-10-29 2018-10-25 9.468 380,792 +461 0.02% 3,605,247
2018-10-26 2018-10-24 9.804 380,331 -1,384 0.02% 3,728,602
2018-10-25 2018-10-23 9.858 381,715 +31,386 0.02% 3,762,846
2018-10-24 2018-10-22 10.529 350,329 -2,308 0.02% 3,688,741
2018-10-22 2018-10-18 9.739 352,637 +462 0.02% 3,434,182
2018-10-19 2018-10-16 9.966 352,175 -8,770 0.02% 3,509,798
2018-10-18 2018-10-15 9.912 360,945 -1,385 0.02% 3,577,650
2018-10-16 2018-10-12 10.118 362,330 -461 0.02% 3,665,953
2018-10-15 2018-10-11 9.414 362,791 -923 0.02% 3,415,168
2018-10-12 2018-10-10 10.020 363,714 -42,464 0.02% 3,644,496
2018-10-11 2018-10-09 10.649 406,178 +923 0.02% 4,325,195
2018-10-10 2018-10-08 10.898 405,255 +1,846 0.02% 4,416,336
2018-10-09 2018-10-05 11.699 403,409 +11,078 0.02% 4,719,599
2018-10-08 2018-10-04 11.829 392,331 +41,079 0.02% 4,640,994
2018-10-05 2018-10-03 11.873 351,252 -21,694 0.02% 4,170,279
2018-10-04 2018-10-02 11.439 372,946 +34,618 0.02% 4,266,244
2018-10-03 2018-09-28 12.479 338,328 +6,000 0.02% 4,222,078
2018-09-28 2018-09-26 12.956 332,328 -555,726 0.02% 4,305,602
2018-09-26 2018-09-21 12.869 888,054 -461 0.04% 11,428,562
2018-09-24 2018-09-20 12.696 888,515 -13,847 0.04% 11,280,495
2018-09-21 2018-09-19 11.678 902,362 +461 0.04% 10,537,445
2018-09-20 2018-09-18 10.681 901,901 +2,770 0.04% 9,633,222
2018-09-18 2018-09-14 10.584 899,131 -7,385 0.04% 9,515,976
2018-09-17 2018-09-13 9.782 906,516 -924 0.04% 8,867,455
2018-09-14 2018-09-12 9.164 907,440 +462 0.04% 8,316,183
2018-09-13 2018-09-11 9.262 906,978 -34,156 0.04% 8,400,375
2018-09-12 2018-09-10 9.663 941,134 +43,387 0.05% 9,093,940
2018-09-11 2018-09-07 9.912 897,747 +552,957 0.04% 8,898,378
2018-09-10 2018-09-06 9.208 344,790 +461 0.02% 3,174,749
2018-09-07 2018-09-05 9.598 344,329 -1,384 0.02% 3,304,784
2018-09-06 2018-09-04 9.251 345,713 +3,692 0.02% 3,198,228
2018-09-04 2018-08-31 8.937 342,021 -6,462 0.02% 3,056,627
2018-09-03 2018-08-30 9.219 348,483 +923 0.02% 3,212,528
2018-08-27 2018-08-23 9.414 347,560 -461 0.02% 3,271,789
2018-08-24 2018-08-22 9.208 348,021 -462 0.02% 3,204,499
2018-08-23 2018-08-21 9.186 348,483 -1,384 0.02% 3,201,203
2018-08-22 2018-08-20 8.861 349,867 -462 0.02% 3,100,217
2018-08-21 2018-08-17 8.514 350,329 +462 0.02% 2,982,871
2018-08-20 2018-08-16 8.709 349,867 -423,257 0.02% 3,047,157
2018-08-17 2018-08-15 9.013 773,124 +1,385 0.04% 6,968,002
2018-08-16 2018-08-14 9.500 771,739 +923 0.04% 7,331,719
2018-08-15 2018-08-13 9.771 770,816 +423,718 0.04% 7,531,700
2018-08-13 2018-08-09 9.977 347,098 -462 0.02% 3,462,960
2018-08-10 2018-08-08 9.771 347,560 -461 0.02% 3,396,035
2018-08-09 2018-08-07 9.793 348,021 -462 0.02% 3,408,079
2018-08-08 2018-08-06 9.143 348,483 +1,385 0.02% 3,186,103
2018-08-07 2018-08-03 9.500 347,098 +462 0.02% 3,297,520
2018-08-06 2018-08-02 9.782 346,636 -16,617 0.02% 3,390,761
2018-08-03 2018-08-01 10.161 363,253 -9,231 0.02% 3,691,032
2018-07-24 2018-07-20 10.724 372,484 +1,846 0.02% 3,994,649
2018-07-20 2018-07-18 11.093 370,638 -461 0.02% 4,111,362
2018-07-18 2018-07-16 11.093 371,099 +923 0.02% 4,116,475
2018-07-17 2018-07-13 11.764 370,176 -923 0.02% 4,354,857
2018-07-16 2018-07-12 11.223 371,099 -1,385 0.02% 4,164,715
2018-07-12 2018-07-10 10.984 372,484 -923 0.02% 4,091,489
2018-07-09 2018-07-05 10.540 373,407 +461 0.02% 3,935,782
2018-07-05 2018-07-03 11.331 372,946 -461 0.02% 4,225,844
2018-07-04 2018-06-29 11.634 373,407 -1,847 0.02% 4,344,327
2018-06-29 2018-06-27 10.681 375,254 -2,307 0.02% 4,008,095
2018-06-28 2018-06-26 11.591 377,561 +461 0.02% 4,376,296
2018-06-25 2018-06-21 12.835 377,100 +462 0.02% 4,840,061
2018-06-22 2018-06-20 13.035 376,638 +8,266 0.02% 4,909,403
2018-06-21 2018-06-19 12.480 368,372 +9,907 0.02% 4,597,158
2018-06-20 2018-06-15 13.212 358,465 +1,801 0.02% 4,736,202
2018-06-19 2018-06-14 13.390 356,664 +3,603 0.02% 4,775,766
2018-06-15 2018-06-13 13.745 353,061 +1,351 0.02% 4,852,962
2018-06-13 2018-06-11 14.078 351,710 +450 0.02% 4,951,542
2018-06-12 2018-06-08 14.301 351,260 +451 0.02% 5,023,207
2018-06-11 2018-06-07 14.611 350,809 -1,351 0.02% 5,125,817
2018-06-08 2018-06-06 14.700 352,160 -9,457 0.02% 5,176,837
2018-06-07 2018-06-05 14.678 361,617 -5,855 0.02% 5,307,827
2018-06-06 2018-06-04 13.701 367,472 -900 0.02% 5,034,727
2018-06-05 2018-06-01 13.235 368,372 +1,801 0.02% 4,875,278
2018-06-01 2018-05-30 13.590 366,571 +26,570 0.02% 4,981,682
2018-05-29 2018-05-25 13.901 340,001 -26,570 0.02% 4,726,297
2018-05-28 2018-05-24 14.190 366,571 +27,470 0.02% 5,201,462
2018-05-25 2018-05-23 14.212 339,101 -1,801 0.02% 4,819,206
2018-05-23 2018-05-18 13.812 340,902 +450 0.02% 4,708,542
2018-05-21 2018-05-17 13.879 340,452 +1,802 0.02% 4,725,006
2018-05-18 2018-05-16 14.301 338,650 +900 0.02% 4,842,877
2018-05-17 2018-05-15 14.900 337,750 -450 0.02% 5,032,507
2018-05-16 2018-05-14 14.678 338,200 -5,404 0.02% 4,964,112
2018-05-15 2018-05-11 13.812 343,604 -24,768 0.02% 4,745,862
2018-05-14 2018-05-10 13.390 368,372 +450 0.02% 4,932,538
2018-05-11 2018-05-09 13.279 367,922 +1,801 0.02% 4,885,662
2018-05-10 2018-05-08 13.057 366,121 -450 0.02% 4,780,446
2018-05-08 2018-05-04 12.835 366,571 +2,702 0.02% 4,704,922
2018-05-07 2018-05-03 13.235 363,869 -4,053 0.02% 4,815,682
2018-05-04 2018-05-02 12.502 367,922 +3,152 0.02% 4,599,712
2018-05-03 2018-04-30 13.390 364,770 -900 0.02% 4,884,307
2018-04-30 2018-04-26 12.480 365,670 +9,006 0.02% 4,563,438
2018-04-27 2018-04-25 12.857 356,664 +1,351 0.02% 4,585,686
2018-04-26 2018-04-24 13.168 355,313 -450 0.02% 4,678,776
2018-04-25 2018-04-23 12.968 355,763 +901 0.02% 4,613,602
2018-04-24 2018-04-20 13.346 354,862 +12,159 0.02% 4,735,877
2018-04-23 2018-04-19 14.456 342,703 -12,610 0.02% 4,954,107
2018-04-20 2018-04-18 12.857 355,313 -1,801 0.02% 4,568,316
2018-04-19 2018-04-17 13.723 357,114 +450 0.02% 4,900,742
2018-04-18 2018-04-16 14.656 356,664 +451 0.02% 5,227,207
2018-04-16 2018-04-12 14.767 356,213 +7,655 0.02% 5,260,147
2018-04-13 2018-04-11 15.588 348,558 +9,457 0.02% 5,433,487
2018-04-12 2018-04-10 15.278 339,101 +43,232 0.02% 5,180,647
2018-04-11 2018-04-09 14.545 295,869 -450 0.01% 4,303,356
2018-04-10 2018-04-06 14.012 296,319 -5,854 0.01% 4,151,981
2018-04-09 2018-04-04 14.412 302,173 -18,014 0.01% 4,354,786
2018-04-04 2018-03-29 16.343 320,187 -450 0.02% 5,232,967
2018-04-03 2018-03-28 16.455 320,637 +1,801 0.02% 5,275,922
2018-03-29 2018-03-27 17.876 318,836 -900 0.02% 5,699,408
2018-03-28 2018-03-26 17.920 319,736 -451 0.02% 5,729,696
2018-03-27 2018-03-23 17.409 320,187 -5,404 0.02% 5,574,248
2018-03-26 2018-03-22 18.986 325,591 +18,014 0.02% 6,181,658
2018-03-23 2018-03-21 19.363 307,577 +15,311 0.02% 5,955,755
2018-03-22 2018-03-20 19.141 292,266 -450 0.01% 5,594,381
2018-03-19 2018-03-15 18.875 292,716 +18,013 0.01% 5,524,995
2018-03-16 2018-03-14 19.097 274,703 +1,351 0.01% 5,246,001
2018-03-15 2018-03-13 19.252 273,352 -5,854 0.01% 5,262,691
2018-03-14 2018-03-12 19.741 279,206 +3,152 0.01% 5,511,794
2018-03-13 2018-03-09 19.830 276,054 +9,007 0.01% 5,474,091
2018-03-12 2018-03-08 19.097 267,047 +450 0.01% 5,099,794
2018-03-09 2018-03-07 18.986 266,597 +450 0.01% 5,061,600
2018-03-07 2018-03-05 18.964 266,147 +7,206 0.01% 5,047,147
2018-03-06 2018-03-02 20.407 258,941 +900 0.01% 5,284,244
2018-03-05 2018-03-01 21.562 258,041 +12,610 0.01% 5,563,838
2018-03-02 2018-02-28 21.540 245,431 -87,365 0.01% 5,286,493
2018-03-01 2018-02-27 21.828 332,796 -16,212 0.02% 7,264,373
2018-02-28 2018-02-26 21.606 349,008 +113,034 0.02% 7,540,753
2018-02-22 2018-02-20 20.696 235,974 +450 0.01% 4,883,673
2018-02-21 2018-02-15 20.252 235,524 -9,907 0.01% 4,769,760
2018-02-20 2018-02-13 19.252 245,431 +4,503 0.01% 4,725,144
2018-02-13 2018-02-09 17.964 240,928 +6,305 0.01% 4,328,150
2018-02-09 2018-02-07 18.831 234,623 -2,702 0.01% 4,418,073
2018-02-08 2018-02-06 18.964 237,325 -241,379 0.01% 4,500,573
2018-02-06 2018-02-02 21.273 478,704 -4,503 0.02% 10,183,547
2018-02-05 2018-02-01 20.429 483,207 +1,801 0.02% 9,871,600
2018-02-02 2018-01-31 21.406 481,406 -39,629 0.02% 10,305,167
2018-02-01 2018-01-30 20.318 521,035 +277,405 0.03% 10,586,551
2018-01-26 2018-01-24 19.164 243,630 -9,007 0.01% 4,668,830
2018-01-25 2018-01-23 19.896 252,637 +9,007 0.01% 5,026,567
2018-01-17 2018-01-15 19.563 243,630 +5,404 0.01% 4,766,210
2018-01-12 2018-01-10 20.563 238,226 -4,503 0.01% 4,898,540
2018-01-10 2018-01-08 20.030 242,729 -230,120 0.01% 4,861,773
2018-01-08 2018-01-04 20.873 472,849 -231,471 0.02% 9,869,992
2018-01-05 2018-01-03 21.251 704,320 -9,908 0.03% 14,967,472
2018-01-04 2018-01-02 20.807 714,228 +461,591 0.04% 14,860,826
2018-01-03 2017-12-29 18.897 252,637 -1,351 0.01% 4,774,116
2018-01-02 2017-12-28 19.030 253,988 +28,371 0.01% 4,833,487
2017-12-29 2017-12-27 17.032 225,617 -22,516 0.01% 3,842,675
2017-12-27 2017-12-21 16.521 248,133 +36,026 0.01% 4,099,435
2017-12-22 2017-12-20 16.455 212,107 -7,205 0.01% 3,490,115
2017-12-21 2017-12-19 17.409 219,312 +7,205 0.01% 3,818,079
2017-12-20 2017-12-18 16.876 212,107 -56,742 0.01% 3,579,605
2017-12-15 2017-12-13 18.608 268,849 -77,457 0.01% 5,002,867
2017-12-14 2017-12-12 18.653 346,306 +79,259 0.02% 6,459,602
2017-12-13 2017-12-11 20.207 267,047 +9,006 0.01% 5,396,294
2017-12-01 2017-11-29 21.073 258,041 +18,014 0.01% 5,437,777
2017-11-28 2017-11-24 21.517 240,027 -4,053 0.01% 5,164,763
2017-11-27 2017-11-23 22.261 244,080 +3,152 0.01% 5,433,542
2017-11-24 2017-11-22 22.983 240,928 +5,854 0.01% 5,537,250
2017-11-23 2017-11-21 22.483 235,074 -9,006 0.01% 5,285,257
2017-11-22 2017-11-20 23.205 244,080 +9,006 0.01% 5,663,892
2017-11-21 2017-11-17 23.483 235,074 -9,006 0.01% 5,520,157
2017-11-20 2017-11-16 23.649 244,080 +8,556 0.01% 5,772,292
2017-11-17 2017-11-15 23.427 235,524 -6,305 0.01% 5,517,650
2017-11-16 2017-11-14 24.982 241,829 +9,457 0.01% 6,041,258
2017-11-15 2017-11-13 25.481 232,372 -9,006 0.01% 5,921,108
2017-11-14 2017-11-10 25.481 241,378 +33,324 0.01% 6,150,591
2017-11-13 2017-11-09 24.593 208,054 +4,954 0.01% 5,116,657
2017-11-08 2017-11-06 23.483 203,100 +40,980 0.01% 4,769,324
2017-11-06 2017-11-02 23.316 162,120 -82,861 0.01% 3,780,005
2017-11-03 2017-11-01 23.261 244,981 +42,331 0.01% 5,698,400
2017-11-02 2017-10-31 23.427 202,650 +51,338 0.01% 4,747,506
2017-11-01 2017-10-30 24.260 151,312 -1,801 0.01% 3,670,805
2017-10-31 2017-10-27 22.539 153,113 -90,067 0.01% 3,450,997
2017-10-30 2017-10-26 24.038 243,180 +11,709 0.01% 5,845,508
2017-10-26 2017-10-24 25.537 231,471 +13,960 0.01% 5,910,999
2017-10-24 2017-10-20 26.591 217,511 +3,603 0.01% 5,783,933
2017-10-23 2017-10-19 26.036 213,908 +28,821 0.01% 5,569,374
2017-10-20 2017-10-18 26.814 185,087 +5,404 0.01% 4,962,832
2017-10-19 2017-10-17 26.814 179,683 -45,033 0.01% 4,817,931
2017-10-16 2017-10-12 27.924 224,716 +27,020 0.01% 6,274,924
2017-10-13 2017-10-11 28.146 197,696 -27,020 0.01% 5,564,323
2017-10-12 2017-10-10 27.757 224,716 +450 0.01% 6,237,499
2017-10-10 2017-10-06 27.147 224,266 +63,047 0.01% 6,088,058
2017-10-06 2017-10-03 26.536 161,219 -9,007 0.01% 4,278,097
2017-10-04 2017-09-29 25.648 170,226 -18,013 0.01% 4,365,906
2017-10-03 2017-09-28 25.093 188,239 +4,503 0.01% 4,723,398
2017-09-29 2017-09-27 25.481 183,736 +49,537 0.01% 4,681,806
2017-09-28 2017-09-26 25.259 134,199 -4,503 0.01% 3,389,746
2017-09-27 2017-09-25 25.481 138,702 -168,875 0.01% 3,534,288
2017-09-26 2017-09-22 26.758 307,577 -50,438 0.02% 8,230,143
2017-09-25 2017-09-21 27.591 358,015 +145,908 0.02% 9,877,888
2017-09-22 2017-09-20 23.705 212,107 -4,503 0.01% 5,027,932
2017-09-21 2017-09-19 23.261 216,610 +18,013 0.01% 5,038,474
2017-09-20 2017-09-18 23.483 198,597 +4,504 0.01% 4,663,581
2017-09-18 2017-09-14 23.760 194,093 +2,702 0.01% 4,611,690
2017-09-15 2017-09-13 24.204 191,391 +17,563 0.01% 4,632,490
2017-09-14 2017-09-12 23.927 173,828 -4,504 0.01% 4,159,140
2017-09-13 2017-09-11 22.872 178,332 +7,206 0.01% 4,078,805
2017-09-12 2017-09-08 23.316 171,126 +2,702 0.01% 3,989,990
2017-09-11 2017-09-07 23.538 168,424 +2,702 0.01% 3,964,390
2017-09-08 2017-09-06 22.983 165,722 +1,801 0.01% 3,808,790
2017-09-06 2017-09-04 23.427 163,921 +4,503 0.01% 3,840,197
2017-09-05 2017-09-01 23.871 159,418 +22,517 0.01% 3,805,505
2017-09-04 2017-08-31 23.982 136,901 +15,761 0.01% 3,283,196
2017-09-01 2017-08-30 23.816 121,140 -40,529 0.01% 2,885,037
2017-08-31 2017-08-29 24.537 161,669 -517,433 0.01% 3,966,939
2017-08-30 2017-08-28 24.759 679,102 +256,690 0.03% 16,814,206
2017-08-29 2017-08-25 24.648 422,412 +255,339 0.02% 10,411,798
2017-08-28 2017-08-24 22.927 167,073 +4,503 0.01% 3,830,565
2017-08-18 2017-08-16 22.539 162,570 -1,801 0.01% 3,664,147
2017-08-17 2017-08-15 22.261 164,371 -14,411 0.01% 3,659,115
2017-08-16 2017-08-14 21.318 178,782 +14,411 0.01% 3,811,198
2017-08-15 2017-08-11 20.429 164,371 -4,504 0.01% 3,357,991
2017-08-14 2017-08-10 22.095 168,875 +10,808 0.01% 3,731,255
2017-08-10 2017-08-08 21.673 158,067 +13,510 0.01% 3,425,765
2017-08-09 2017-08-07 21.606 144,557 -9,006 0.01% 3,123,334
2017-08-07 2017-08-03 20.474 153,563 +13,510 0.01% 3,144,011
2017-08-04 2017-08-02 21.007 140,053 -4,504 0.01% 2,942,050
2017-08-03 2017-08-01 21.051 144,557 +13,510 0.01% 3,043,084
2017-08-02 2017-07-31 21.917 131,047 +4,504 0.01% 2,872,174
2017-08-01 2017-07-28 21.828 126,543 -18,014 0.01% 2,762,219
2017-07-31 2017-07-27 20.851 144,557 -900 0.01% 3,014,194
2017-07-28 2017-07-26 21.096 145,457 +4,503 0.01% 3,068,490
2017-07-25 2017-07-21 21.939 140,954 -3,603 0.01% 3,092,437
2017-07-21 2017-07-19 22.761 144,557 -60,344 0.01% 3,290,254
2017-07-20 2017-07-18 21.318 204,901 +40,530 0.01% 4,367,992
2017-07-19 2017-07-17 19.541 164,371 -9,007 0.01% 3,211,991
2017-07-17 2017-07-13 20.118 173,378 +9,007 0.01% 3,488,098
2017-07-14 2017-07-12 19.719 164,371 -31,524 0.01% 3,241,191
2017-07-13 2017-07-11 19.830 195,895 +12,159 0.01% 3,884,555
2017-07-12 2017-07-10 19.830 183,736 +4,504 0.01% 3,643,445
2017-07-11 2017-07-07 19.985 179,232 -4,504 0.01% 3,581,992
2017-07-10 2017-07-06 19.652 183,736 -9,006 0.01% 3,610,805
2017-07-07 2017-07-05 19.408 192,742 +22,516 0.01% 3,740,712
2017-07-05 2017-07-03 18.564 170,226 +5,404 0.01% 3,160,084
2017-07-04 2017-06-30 17.187 164,822 -9,457 0.01% 2,832,844
2017-07-03 2017-06-29 18.231 174,279 +3,603 0.01% 3,177,274
2017-06-30 2017-06-28 17.853 170,676 +7,205 0.01% 3,047,158
2017-06-29 2017-06-27 19.941 163,471 -33,324 0.01% 3,259,744
2017-06-28 2017-06-26 20.385 196,795 -7,206 0.01% 4,011,652
2017-06-26 2017-06-22 19.652 204,001 +3,603 0.01% 4,009,055
2017-06-23 2017-06-21 19.785 200,398 +4,503 0.01% 3,964,949
2017-06-22 2017-06-20 19.452 195,895 -3,602 0.01% 3,810,605
2017-06-21 2017-06-19 19.275 199,497 +8,556 0.01% 3,845,232
2017-06-20 2017-06-16 18.564 190,941 +4,053 0.01% 3,544,639
2017-06-15 2017-06-13 19.674 186,888 +18,013 0.01% 3,676,898
2017-06-14 2017-06-12 19.340 168,875 +18,014 0.01% 3,266,084
2017-06-13 2017-06-09 19.630 150,861 -34,282 0.01% 2,961,437
2017-06-12 2017-06-08 18.537 185,143 +1,345 0.01% 3,432,031
2017-06-09 2017-06-07 17.377 183,798 +31,828 0.01% 3,193,898
2017-06-08 2017-06-06 16.530 151,970 +8,070 0.01% 2,511,996
2017-06-07 2017-06-05 17.020 143,900 -5,380 0.01% 2,449,222
2017-06-06 2017-06-02 16.953 149,280 -8,966 0.01% 2,530,801
2017-06-05 2017-06-01 17.110 158,246 +3,587 0.01% 2,707,515
2017-06-02 2017-05-31 16.619 154,659 -12,552 0.01% 2,570,244
2017-06-01 2017-05-29 16.619 167,211 +15,690 0.01% 2,778,843
2017-05-29 2017-05-25 16.061 151,521 -17,932 0.01% 2,433,594
2017-05-26 2017-05-24 16.173 169,453 -10,759 0.01% 2,740,502
2017-05-25 2017-05-23 16.106 180,212 -448 0.01% 2,902,443
2017-05-24 2017-05-22 16.039 180,660 +9,862 0.01% 2,897,569
2017-05-23 2017-05-19 15.437 170,798 -190,970 0.01% 2,636,524
2017-05-22 2017-05-18 15.169 361,768 -3,138 0.02% 5,487,593
2017-05-19 2017-05-17 15.838 364,906 -17,932 0.02% 5,779,393
2017-05-18 2017-05-16 15.838 382,838 -17,932 0.02% 6,063,400
2017-05-17 2017-05-15 15.147 400,770 +17,932 0.02% 6,070,267
2017-05-16 2017-05-12 14.745 382,838 +182,005 0.02% 5,644,940
2017-05-15 2017-05-11 14.790 200,833 -4,931 0.01% 2,970,239
2017-05-12 2017-05-10 14.990 205,764 +10,759 0.01% 3,084,477
2017-05-11 2017-05-09 14.857 195,005 +4,931 0.01% 2,897,096
2017-05-08 2017-05-04 14.433 190,074 -4,483 0.01% 2,743,278
2017-05-05 2017-05-02 14.656 194,557 +34,966 0.01% 2,851,380
2017-05-04 2017-04-28 13.250 159,591 -16,138 0.01% 2,114,646
2017-05-02 2017-04-27 13.206 175,729 +2,242 0.01% 2,320,641
2017-04-28 2017-04-26 13.563 173,487 +24,207 0.01% 2,352,954
2017-04-27 2017-04-25 12.938 149,280 -26,897 0.01% 1,931,401
2017-04-26 2017-04-24 13.027 176,177 -448 0.01% 2,295,117
2017-04-21 2017-04-19 13.295 176,625 +26,897 0.01% 2,348,233
2017-04-19 2017-04-13 13.295 149,728 -63,209 0.01% 1,990,637
2017-04-18 2017-04-12 12.916 212,937 +17,932 0.01% 2,750,252
2017-04-13 2017-04-11 12.626 195,005 -21,518 0.01% 2,462,096
2017-04-12 2017-04-10 12.291 216,523 -34,070 0.01% 2,661,328
2017-04-11 2017-04-07 13.050 250,593 -8,966 0.01% 3,270,150
2017-04-10 2017-04-06 12.648 259,559 -19,724 0.01% 3,282,933
2017-04-07 2017-04-05 12.559 279,283 +26,897 0.01% 3,507,484
2017-04-06 2017-04-03 11.912 252,386 -13,449 0.01% 3,006,418
2017-04-05 2017-03-31 12.046 265,835 +10,759 0.01% 3,202,202
2017-04-03 2017-03-30 10.696 255,076 -25,552 0.01% 2,728,356
2017-03-30 2017-03-28 11.064 280,628 +4,483 0.01% 3,104,956
2017-03-29 2017-03-27 11.075 276,145 +448 0.01% 3,058,435
2017-03-27 2017-03-23 11.310 275,697 +17,931 0.01% 3,118,048
2017-03-23 2017-03-21 10.852 257,766 +4,483 0.01% 2,797,379
2017-03-22 2017-03-20 10.830 253,283 +17,932 0.01% 2,743,078
2017-03-21 2017-03-17 10.295 235,351 +8,966 0.01% 2,422,873
2017-03-20 2017-03-16 10.540 226,385 +50,656 0.01% 2,386,120
2017-03-17 2017-03-15 10.005 175,729 -146,142 0.01% 1,758,121
2017-03-16 2017-03-14 10.161 321,871 +139,418 0.02% 3,270,492
2017-03-15 2017-03-13 10.049 182,453 -17,932 0.01% 1,833,533
2017-03-14 2017-03-10 9.503 200,385 +16,139 0.01% 1,904,222
2017-03-13 2017-03-09 9.168 184,246 -15,690 0.01% 1,689,206
2017-03-10 2017-03-08 9.469 199,936 +15,690 0.01% 1,893,266
2017-03-09 2017-03-07 9.257 184,246 +4,482 0.01% 1,705,646
2017-03-07 2017-03-03 9.168 179,764 -17,931 0.01% 1,648,115
2017-03-02 2017-02-28 9.369 197,695 -8,966 0.01% 1,852,200
2017-03-01 2017-02-27 9.570 206,661 +4,483 0.01% 1,977,692
2017-02-27 2017-02-23 9.213 202,178 -17,035 0.01% 1,862,631
2017-02-24 2017-02-22 9.124 219,213 +17,932 0.01% 2,000,011
2017-02-23 2017-02-21 9.046 201,281 +17,931 0.01% 1,820,692
2017-02-22 2017-02-20 8.689 183,350 +12,552 0.01% 1,593,057
2017-02-21 2017-02-17 8.655 170,798 -74,416 0.01% 1,478,282
2017-02-20 2017-02-16 8.622 245,214 +96,831 0.01% 2,114,159
2017-02-10 2017-02-08 8.086 148,383 -89,658 0.01% 1,199,872
2017-02-09 2017-02-07 7.908 238,041 -6,276 0.01% 1,882,395
2017-02-02 2017-01-27 6.971 244,317 +89,658 0.01% 1,703,125
2017-01-18 2017-01-16 6.469 154,659 -35,863 0.01% 1,000,498
2017-01-12 2017-01-10 6.614 190,522 +35,863 0.01% 1,260,122
2017-01-06 2017-01-04 6.837 154,659 +2,241 0.01% 1,057,422
2016-12-20 2016-12-16 6.603 152,418 -26,897 0.01% 1,006,400
2016-12-19 2016-12-15 6.469 179,315 +26,897 0.01% 1,159,999
2016-12-12 2016-12-08 7.506 152,418 +98,623 0.01% 1,144,100
2016-12-06 2016-12-02 7.529 53,795 -12,552 0.00% 405,003
2016-12-05 2016-12-01 7.819 66,347 +12,552 0.00% 518,743
2016-11-30 2016-11-28 7.763 53,795 +2,690 0.00% 417,603
2016-11-25 2016-11-23 7.908 51,105 -8,966 0.00% 404,131
2016-11-24 2016-11-22 7.685 60,071 -13,448 0.00% 461,633
2016-11-22 2016-11-18 7.573 73,519 +13,448 0.00% 556,778
2016-11-15 2016-11-11 7.863 60,071 +2,690 0.00% 472,353
2016-11-14 2016-11-10 8.053 57,381 -4,483 0.00% 462,081
2016-11-11 2016-11-09 7.640 61,864 -4,483 0.00% 472,652
2016-11-10 2016-11-08 7.451 66,347 +4,483 0.00% 494,323
2016-10-19 2016-10-17 6.993 61,864 -272,559 0.00% 432,632
2016-10-17 2016-10-13 6.793 334,423 -4,931 0.02% 2,271,571
2016-10-13 2016-10-11 7.027 339,354 -8,966 0.02% 2,384,550
2016-10-05 2016-10-03 7.227 348,320 -1,793 0.02% 2,517,481
2016-09-29 2016-09-27 7.027 350,113 -13,897 0.02% 2,460,150
2016-09-28 2016-09-26 6.859 364,010 +1,793 0.02% 2,496,901
2016-09-27 2016-09-23 7.317 362,217 +2,242 0.02% 2,650,242
2016-09-23 2016-09-21 7.294 359,975 +29,138 0.02% 2,625,808
2016-09-22 2016-09-20 7.339 330,837 -2,689 0.02% 2,428,023
2016-09-21 2016-09-19 7.194 333,526 +83,381 0.02% 2,399,398
2016-09-14 2016-09-12 7.294 250,145 -136,728 0.01% 1,824,662
2016-09-13 2016-09-09 7.763 386,873 +317,837 0.02% 3,003,243
2016-09-12 2016-09-08 7.439 69,036 -18,828 0.00% 513,587
2016-09-09 2016-09-07 7.249 87,864 -24,208 0.00% 636,908
2016-09-08 2016-09-06 7.204 112,072 -10,150 0.01% 807,325
2016-09-07 2016-09-05 6.865 122,222 -2,657 0.01% 839,042
2016-09-06 2016-09-02 6.808 124,879 +35,427 0.01% 850,232
2016-09-02 2016-08-31 7.396 89,452 +8,856 0.00% 661,549
2016-09-01 2016-08-30 7.125 80,596 -13,284 0.00% 574,213
2016-08-31 2016-08-29 6.899 93,880 -333,896 0.00% 647,657
2016-08-30 2016-08-26 7.317 427,776 +352,052 0.02% 3,129,839
2016-08-29 2016-08-25 7.170 75,724 -48,712 0.00% 542,922
2016-08-26 2016-08-24 7.373 124,436 -94,766 0.01% 917,466
2016-08-25 2016-08-23 7.170 219,202 -14,614 0.01% 1,571,624
2016-08-24 2016-08-22 7.429 233,816 -11,956 0.01% 1,737,123
2016-08-23 2016-08-19 7.508 245,772 +106,723 0.01% 1,845,375
2016-08-22 2016-08-18 7.000 139,049 +66,424 0.01% 973,397
2016-08-19 2016-08-17 6.696 72,625 -24,355 0.00% 486,263
2016-08-18 2016-08-16 6.820 96,980 +18,156 0.00% 661,378
2016-08-17 2016-08-15 6.696 78,824 -35,427 0.00% 527,769
2016-08-15 2016-08-11 6.594 114,251 +6,643 0.01% 753,361
2016-08-12 2016-08-10 6.820 107,608 +44,283 0.01% 733,858
2016-08-11 2016-08-09 6.944 63,325 -15,942 0.00% 439,725
2016-08-10 2016-08-08 6.775 79,267 -111,151 0.00% 537,000
2016-08-09 2016-08-05 6.673 190,418 +4,428 0.01% 1,270,650
2016-08-08 2016-08-04 6.605 185,990 +4,429 0.01% 1,228,502
2016-07-29 2016-07-27 6.684 181,561 -886 0.01% 1,213,598
2016-07-27 2016-07-25 6.775 182,447 -214,331 0.01% 1,236,000
2016-07-25 2016-07-21 6.775 396,778 -443 0.02% 2,688,001
2016-07-22 2016-07-20 6.413 397,221 +131,964 0.02% 2,547,482
2016-07-21 2016-07-19 5.950 265,257 -210,788 0.01% 1,578,367
2016-07-20 2016-07-18 6.142 476,045 +309,983 0.02% 2,924,001
2016-07-19 2016-07-15 6.120 166,062 +8,856 0.01% 1,016,249
2016-07-15 2016-07-13 6.075 157,206 -3,099 0.01% 954,953
2016-07-12 2016-07-08 5.849 160,305 -15,499 0.01% 937,578
2016-07-11 2016-07-07 5.521 175,804 +111,593 0.01% 970,662
2016-07-08 2016-07-06 5.318 64,211 -19,484 0.00% 341,477
2016-07-07 2016-07-05 5.250 83,695 +15,056 0.00% 439,423
2016-07-06 2016-07-04 5.047 68,639 -22,142 0.00% 346,425
2016-07-04 2016-06-29 4.991 90,781 +22,142 0.00% 453,052
2016-06-29 2016-06-27 4.934 68,639 +4,428 0.00% 338,675
2016-06-28 2016-06-24 4.957 64,211 -203,260 0.00% 318,276
2016-06-24 2016-06-22 5.171 267,471 -7,971 0.01% 1,383,161
2016-06-23 2016-06-21 5.194 275,442 +12,400 0.01% 1,430,601
2016-06-22 2016-06-20 5.194 263,042 +22,141 0.01% 1,366,197
2016-06-21 2016-06-17 5.194 240,901 +157,206 0.01% 1,251,201
2016-06-16 2016-06-14 4.968 83,695 -22,142 0.00% 415,798
2016-06-15 2016-06-13 5.013 105,837 -329,024 0.01% 530,580
2016-06-13 2016-06-08 5.363 434,861 +370,650 0.02% 2,332,247
2016-06-10 2016-06-07 5.081 64,211 -11,513 0.00% 326,251
2016-06-08 2016-06-06 5.081 75,724 +11,513 0.00% 384,748
2016-05-26 2016-05-24 4.810 64,211 -22,141 0.00% 308,851
2016-05-25 2016-05-23 4.810 86,352 +22,141 0.00% 415,348
2016-04-28 2016-04-26 5.149 64,211 +17,714 0.00% 330,601
2016-04-22 2016-04-20 5.262 46,497 -39,855 0.00% 244,648
2016-04-21 2016-04-19 5.510 86,352 +39,855 0.00% 475,798
2016-04-20 2016-04-18 5.431 46,497 -85,910 0.00% 252,523
2016-04-15 2016-04-13 5.487 132,407 +85,910 0.01% 726,570
2016-04-14 2016-04-12 5.442 46,497 -5,314 0.00% 253,048
2016-04-13 2016-04-11 5.363 51,811 +5,314 0.00% 277,873
2016-04-11 2016-04-07 4.968 46,497 -12,400 0.00% 230,998
2016-03-31 2016-03-29 5.126 58,897 -11,513 0.00% 301,911
2016-03-30 2016-03-24 5.126 70,410 -19,485 0.00% 360,928
2016-03-24 2016-03-22 5.284 89,895 -35,427 0.00% 475,020
2016-03-23 2016-03-21 5.442 125,322 +48,712 0.01% 682,032
2016-03-22 2016-03-18 5.307 76,610 -15,942 0.00% 406,550
2016-03-21 2016-03-17 5.442 92,552 +33,655 0.00% 503,690
2016-03-16 2016-03-14 5.239 58,897 -35,869 0.00% 308,561
2016-03-15 2016-03-11 5.250 94,766 -26,127 0.00% 497,549
2016-03-14 2016-03-10 5.081 120,893 -424,677 0.01% 614,249
2016-03-11 2016-03-09 5.386 545,570 -7,085 0.03% 2,938,322
2016-03-10 2016-03-08 5.397 552,655 -158,977 0.03% 2,982,720
2016-03-09 2016-03-07 5.442 711,632 +199,718 0.04% 3,872,871
2016-03-08 2016-03-04 5.420 511,914 +53,140 0.03% 2,774,398
2016-03-07 2016-03-03 5.397 458,774 +8,856 0.02% 2,476,038
2016-03-04 2016-03-02 5.420 449,918 -46,940 0.02% 2,438,401
2016-03-03 2016-03-01 5.521 496,858 -6,643 0.02% 2,743,290
2016-03-02 2016-02-29 4.934 503,501 -59,782 0.03% 2,484,347
2016-03-01 2016-02-26 4.720 563,283 +295,369 0.03% 2,658,480
2016-02-29 2016-02-25 4.313 267,914 +53,140 0.01% 1,155,552
2016-02-26 2016-02-24 4.381 214,774 -26,570 0.01% 940,901
2016-02-25 2016-02-23 4.505 241,344 +443 0.01% 1,087,276
2016-02-24 2016-02-22 4.923 240,901 -5,314 0.01% 1,185,921
2016-02-19 2016-02-17 3.726 246,215 +4,871 0.01% 917,401
2016-01-18 2016-01-14 3.963 241,344 +26,570 0.01% 956,476
2016-01-13 2016-01-11 3.907 214,774 +5,757 0.01% 839,051
2015-12-22 2015-12-18 4.720 209,017 +3,543 0.01% 986,480
2015-12-17 2015-12-15 4.663 205,474 -17,714 0.01% 958,159
2015-12-16 2015-12-14 4.618 223,188 +17,714 0.01% 1,030,682
2015-11-27 2015-11-25 5.578 205,474 -53,140 0.01% 1,146,078
2015-11-26 2015-11-24 5.736 258,614 -11,514 0.01% 1,483,359
2015-11-25 2015-11-23 5.725 270,128 +50,483 0.01% 1,546,351
2015-11-24 2015-11-20 5.758 219,645 +17,713 0.01% 1,264,801
2015-10-29 2015-10-27 5.860 201,932 -8,856 0.01% 1,183,322
2015-10-26 2015-10-22 5.962 210,788 -31,884 0.01% 1,256,638
2015-10-23 2015-10-20 5.973 242,672 -44,283 0.01% 1,449,459
2015-10-20 2015-10-16 6.312 286,955 -71,739 0.01% 1,811,157
2015-10-19 2015-10-15 6.289 358,694 +48,711 0.02% 2,255,848
2015-10-16 2015-10-14 6.086 309,983 +32,770 0.02% 1,886,502
2015-10-15 2015-10-13 6.278 277,213 -3,100 0.01% 1,740,279
2015-10-14 2015-10-12 6.266 280,313 -24,799 0.01% 1,756,575
2015-10-13 2015-10-09 5.849 305,112 +44,284 0.02% 1,784,512
2015-10-12 2015-10-08 5.691 260,828 +17,713 0.01% 1,484,278
2015-10-09 2015-10-07 5.634 243,115 -14,171 0.01% 1,369,755
2015-10-05 2015-09-30 5.431 257,286 +44,284 0.01% 1,397,307
2015-09-25 2015-09-23 5.600 213,002 +28,784 0.01% 1,192,878
2015-09-22 2015-09-18 5.758 184,218 -59,340 0.01% 1,060,798
2015-09-14 2015-09-10 5.397 243,558 -26,570 0.01% 1,314,501
2015-09-11 2015-09-09 5.397 270,128 +26,570 0.01% 1,457,901
2015-09-09 2015-09-07 4.810 243,558 -44,283 0.01% 1,171,501
2015-09-01 2015-08-28 5.679 287,841 -100,080 0.01% 1,634,749
2015-08-31 2015-08-27 5.600 387,921 +115,136 0.02% 2,172,479
2015-08-28 2015-08-26 5.194 272,785 -3,542 0.01% 1,416,801
2015-08-25 2015-08-21 5.939 276,327 -3,543 0.01% 1,641,117
2015-08-24 2015-08-20 6.255 279,870 +44,283 0.01% 1,750,639
2015-08-21 2015-08-19 6.425 235,587 -2,657 0.01% 1,513,541
2015-08-20 2015-08-18 6.447 238,244 +1,771 0.01% 1,535,991
2015-08-19 2015-08-17 7.113 236,473 -26,569 0.01% 1,682,103
2015-08-18 2015-08-14 7.452 263,042 -6,200 0.01% 1,960,196
2015-08-17 2015-08-13 7.441 269,242 +14,170 0.01% 2,003,359
2015-08-14 2015-08-12 7.508 255,072 -61,996 0.01% 1,915,204
2015-08-13 2015-08-11 7.915 317,068 +132,850 0.02% 2,509,580
2015-08-03 2015-07-30 7.283 184,218 +2,657 0.01% 1,341,598
2015-07-31 2015-07-29 7.644 181,561 +3,985 0.01% 1,387,848
2015-07-23 2015-07-21 9.801 177,576 -3,100 0.01% 1,740,342
2015-07-22 2015-07-20 10.026 180,676 +2,657 0.01% 1,811,523
2015-07-08 2015-07-06 9.304 178,019 -59,339 0.01% 1,656,243
2015-07-07 2015-07-03 10.647 237,358 -3,543 0.01% 2,527,238
2015-06-18 2015-06-16 12.149 240,901 -265,699 0.01% 2,926,722
2015-06-16 2015-06-12 12.759 506,600 +3,985 0.03% 6,463,595
2015-06-15 2015-06-11 12.646 502,615 +38,969 0.03% 6,356,002
2015-06-12 2015-06-10 12.556 463,646 +8,857 0.02% 5,821,325
2015-06-09 2015-06-05 13.527 454,789 -3,543 0.02% 6,151,731
2015-06-08 2015-06-04 13.707 458,332 +8,857 0.02% 6,282,455
2015-06-05 2015-06-03 13.865 449,475 +2,657 0.02% 6,232,100
2015-06-04 2015-06-02 14.362 446,818 +3,543 0.02% 6,417,240
2015-06-03 2015-06-01 14.520 443,275 +13,285 0.02% 6,436,425
2015-06-01 2015-05-28 14.588 429,990 -50,040 0.02% 6,272,655
2015-05-29 2015-05-27 15.265 480,030 -11,514 0.02% 7,327,834
2015-05-28 2015-05-26 15.265 491,544 +27,456 0.02% 7,503,599
2015-05-27 2015-05-22 14.430 464,088 -4,429 0.02% 6,696,714
2015-05-26 2015-05-21 14.701 468,517 +16,385 0.02% 6,887,583
2015-05-22 2015-05-20 15.265 452,132 -26,570 0.02% 6,901,961
2015-05-19 2015-05-15 13.323 478,702 -8,857 0.02% 6,377,901
2015-05-18 2015-05-14 13.504 487,559 +17,714 0.02% 6,583,986
2015-05-15 2015-05-13 13.414 469,845 -11,514 0.02% 6,302,336
2015-05-14 2015-05-12 13.120 481,359 -192,189 0.02% 6,315,471
2015-05-13 2015-05-11 13.391 673,548 +70,853 0.03% 9,019,527
2015-05-12 2015-05-08 13.052 602,695 -44,283 0.03% 7,866,580
2015-05-11 2015-05-07 12.827 646,978 -17,714 0.03% 8,298,477
2015-05-08 2015-05-06 13.052 664,692 -150,563 0.03% 8,675,786
2015-05-07 2015-05-05 13.391 815,255 -97,423 0.04% 10,917,135
2015-05-06 2015-05-04 14.046 912,678 +487,116 0.05% 12,819,424
2015-04-29 2015-04-27 13.346 425,562 -115,136 0.02% 5,679,510
2015-04-28 2015-04-24 13.436 540,698 +203,702 0.03% 7,264,944
2015-04-27 2015-04-23 13.256 336,996 +89,010 0.02% 4,467,076
2015-04-22 2015-04-20 11.968 247,986 -8,857 0.01% 2,967,998
2015-04-17 2015-04-15 12.556 256,843 +8,414 0.01% 3,224,802
2015-04-16 2015-04-14 12.736 248,429 +88,566 0.01% 3,164,040
2015-04-15 2015-04-13 13.594 159,863 -22,141 0.01% 2,173,226
2015-04-10 2015-04-08 13.052 182,004 -177,133 0.01% 2,375,578
2015-04-09 2015-04-02 11.652 359,137 -265,700 0.02% 4,184,758
2015-04-02 2015-03-31 11.065 624,837 -23,027 0.03% 6,913,904
2015-04-01 2015-03-30 10.049 647,864 -6,200 0.03% 6,510,351
2015-03-27 2015-03-25 10.026 654,064 -8,856 0.03% 6,557,884
2015-03-25 2015-03-23 10.049 662,920 +8,856 0.03% 6,661,648
2015-03-24 2015-03-20 9.947 654,064 -4,428 0.03% 6,506,189
2015-03-23 2015-03-19 9.857 658,492 -8,857 0.03% 6,490,756
2015-03-20 2015-03-18 9.778 667,349 -8,856 0.03% 6,525,314
2015-03-19 2015-03-17 9.823 676,205 +17,713 0.03% 6,642,448
2015-03-18 2015-03-16 9.992 658,492 -8,857 0.03% 6,579,976
2015-03-17 2015-03-13 9.880 667,349 +8,857 0.03% 6,593,129
2015-03-16 2015-03-12 10.015 658,492 -17,713 0.03% 6,594,846
2015-03-12 2015-03-10 10.162 676,205 -97,423 0.03% 6,871,498
2015-03-10 2015-03-06 9.936 773,628 +11,070 0.04% 7,686,797
2015-03-05 2015-03-03 9.462 762,558 +38,970 0.04% 7,215,184
2015-03-04 2015-03-02 9.992 723,588 +443 0.04% 7,230,447
2015-03-03 2015-02-27 9.778 723,145 -2,657 0.04% 7,070,886
2015-03-02 2015-02-26 9.405 725,802 +7,085 0.04% 6,826,431
2015-02-27 2015-02-25 9.338 718,717 +8,857 0.04% 6,711,104
2015-02-26 2015-02-24 9.202 709,860 -11,514 0.04% 6,532,221
2015-02-25 2015-02-23 9.055 721,374 +11,514 0.04% 6,532,289
2015-02-03 2015-01-30 9.180 709,860 +442 0.04% 6,516,191
2014-12-08 2014-12-04 9.123 709,418 -3,542 0.04% 6,472,083
2014-12-05 2014-12-03 9.292 712,960 +354,266 0.04% 6,625,147
2014-11-26 2014-11-24 10.241 358,694 +118,236 0.02% 3,673,347
2014-11-20 2014-11-18 10.320 240,458 +5,314 0.01% 2,481,510
2014-11-18 2014-11-14 11.178 235,144 -79,267 0.01% 2,628,449
2014-11-14 2014-11-12 10.613 314,411 +3,543 0.02% 3,336,999
2014-11-12 2014-11-10 10.467 310,868 -2,657 0.02% 3,253,766
2014-11-05 2014-11-03 9.925 313,525 +306,440 0.02% 3,111,656
2014-10-17 2014-10-15 11.314 7,085 +2,657 0.00% 80,156
2014-10-15 2014-10-13 10.918 4,428 -443 0.00% 48,346
2014-10-14 2014-10-10 11.009 4,871 -2,657 0.00% 53,623
2014-10-09 2014-10-07 11.167 7,528 +2,657 0.00% 84,063
2014-10-07 2014-10-03 10.365 4,871 -274,556 0.00% 50,488
2014-10-06 2014-09-30 10.162 279,427 +271,456 0.01% 2,839,497
2014-10-03 2014-09-29 9.326 7,971 +3,100 0.00% 74,340
2014-09-26 2014-09-24 9.880 4,871 -13,285 0.00% 48,123
2014-09-25 2014-09-23 9.202 18,156 +17,713 0.00% 167,074
2014-09-19 2014-09-17 9.225 443 -2,214 0.00% 4,087
2014-09-18 2014-09-16 8.739 2,657 -4,871 0.00% 23,220
2014-09-17 2014-09-15 8.931 7,528 +2,214 0.00% 67,234
2014-09-16 2014-09-12 9.281 5,314 +2,214 0.00% 49,320
2014-09-15 2014-09-11 9.247 3,100 +2,657 0.00% 28,667
2014-09-10 2014-09-05 8.976 443 +443 0.00% 3,977
2014-07-15 2014-07-11 7.283 0 -886
2014-07-08 2014-07-04 7.497 886 +886 0.00% 6,643
2014-07-07 2014-07-03 7.599 0 -886
2014-07-03 2014-06-30 7.486 886 +886 0.00% 6,633
2014-06-30 2014-06-26 7.583 0 -881
2014-06-25 2014-06-23 7.208 881 -440 0.00% 6,351
2014-06-24 2014-06-20 7.072 1,321 -2,203 0.00% 9,342
2014-06-23 2014-06-19 7.390 3,524 +2,203 0.00% 26,043
2014-06-16 2014-06-12 6.709 1,321 -2,203 0.00% 8,863
2014-06-13 2014-06-11 6.584 3,524 +1,322 0.00% 23,202
2014-06-12 2014-06-10 6.584 2,202 +2,202 0.00% 14,498
2014-05-16 2014-05-14 5.142 0 -440
2014-05-15 2014-05-13 5.142 440 +440 0.00% 2,263
2014-04-14 2014-04-10 6.051 0 -466,883
2014-04-11 2014-04-09 6.062 466,883 +466,883 0.02% 2,830,200
2014-02-12 2014-02-10 4.677 0 -440
2014-02-05 2014-01-30 4.370 440 -7,929 0.00% 1,923
2014-01-29 2014-01-27 4.098 8,369 +7,929 0.00% 34,296
2014-01-28 2014-01-24 4.325 440 +440 0.00% 1,903
2014-01-27 2014-01-23 4.461 0 -7,488
2014-01-20 2014-01-16 4.336 7,488 -440 0.00% 32,471
2014-01-17 2014-01-15 4.461 7,928 +7,928 0.00% 35,369
2013-12-27 2013-12-20 5.154 0 -1,321
2013-12-17 2013-12-13 5.142 1,321 +1,321 0.00% 6,793
2013-12-10 2013-12-06 5.211 0 -8,809
2013-12-09 2013-12-05 5.108 8,809 +8,809 0.00% 44,999
2013-07-09 2013-07-05 4.961 0 -2,202
2013-07-02 2013-06-27 4.586 2,202 +2,202 0.00% 10,099
2013-05-22 2013-05-20 5.267 0 -2,202
2013-05-21 2013-05-16 5.449 2,202 +2,202 0.00% 11,998
2013-05-09 2013-05-07 4.995 0 -2,202
2013-05-03 2013-04-30 4.666 2,202 +2,202 0.00% 10,274
2013-04-26 2013-04-24 4.405 0 -2,202
2013-04-24 2013-04-22 3.576 2,202 +2,202 0.00% 7,874
2012-11-22 2012-11-20 2.259 0 -1,321
2012-11-14 2012-11-12 2.407 1,321 +1,321 0.00% 3,179
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top