History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,500 | +0 | 0.00% | 186,390 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,500 | +0 | 0.00% | 195,480 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,500 | +0 | 0.00% | 190,080 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,500 | +0 | 0.00% | 191,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,500 | +0 | 0.00% | 195,210 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,500 | +0 | 0.00% | 198,360 |
| 2025-10-03 | 2025-09-30 | 41.340 | 4,500 | +0 | 0.00% | 186,030 |
| 2025-10-02 | 2025-09-29 | 39.800 | 4,500 | +0 | 0.00% | 179,100 |
| 2025-09-30 | 2025-09-26 | 39.500 | 4,500 | +1,000 | 0.00% | 177,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 3,500 | -500 | 0.00% | 145,320 |
| 2025-09-22 | 2025-09-18 | 41.320 | 4,000 | +500 | 0.00% | 165,280 |
| 2025-09-19 | 2025-09-17 | 42.120 | 3,500 | -500 | 0.00% | 147,420 |
| 2025-09-16 | 2025-09-12 | 42.540 | 4,000 | +500 | 0.00% | 170,160 |
| 2025-08-28 | 2025-08-26 | 39.860 | 3,500 | -1,000 | 0.00% | 139,510 |
| 2025-08-19 | 2025-08-15 | 40.320 | 4,500 | -500 | 0.00% | 181,440 |
| 2025-08-18 | 2025-08-14 | 38.800 | 5,000 | +500 | 0.00% | 194,000 |
| 2025-08-14 | 2025-08-12 | 39.640 | 4,500 | +500 | 0.00% | 178,380 |
| 2025-08-13 | 2025-08-11 | 38.680 | 4,000 | +500 | 0.00% | 154,720 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,500 | -4,500 | 0.00% | 129,430 |
| 2025-08-01 | 2025-07-30 | 33.250 | 8,000 | +4,500 | 0.00% | 266,000 |
| 2025-06-10 | 2025-06-06 | 32.669 | 3,500 | +66 | 0.00% | 114,342 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,434 | -3,433 | 0.00% | 100,810 |
| 2025-04-08 | 2025-04-03 | 37.817 | 6,867 | +490 | 0.00% | 259,687 |
| 2025-04-07 | 2025-04-02 | 41.435 | 6,377 | -490 | 0.00% | 264,233 |
| 2025-04-03 | 2025-04-01 | 40.620 | 6,867 | -1,962 | 0.00% | 278,936 |
| 2025-04-02 | 2025-03-31 | 41.079 | 8,829 | +2,943 | 0.00% | 362,682 |
| 2025-03-27 | 2025-03-25 | 43.270 | 5,886 | +490 | 0.00% | 254,688 |
| 2025-03-25 | 2025-03-21 | 48.163 | 5,396 | +491 | 0.00% | 259,886 |
| 2025-03-21 | 2025-03-19 | 51.272 | 4,905 | +490 | 0.00% | 251,488 |
| 2025-02-19 | 2025-02-17 | 56.980 | 4,415 | +981 | 0.00% | 251,566 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,434 | +57 | 0.00% | 133,662 |
| 2024-05-22 | 2024-05-20 | 35.606 | 3,377 | -16,400 | 0.00% | 120,241 |
| 2024-03-07 | 2024-03-05 | 31.097 | 19,777 | -44,377 | 0.00% | 615,004 |
| 2024-03-06 | 2024-03-04 | 32.134 | 64,154 | +44,377 | 0.00% | 2,061,494 |
| 2024-01-23 | 2024-01-19 | 31.563 | 19,777 | +4,824 | 0.00% | 624,229 |
| 2024-01-04 | 2024-01-02 | 37.161 | 14,953 | -3,377 | 0.00% | 555,666 |
| 2024-01-02 | 2023-12-28 | 36.954 | 18,330 | -4,823 | 0.00% | 677,358 |
| 2023-12-28 | 2023-12-22 | 35.243 | 23,153 | +3,376 | 0.00% | 815,986 |
| 2023-12-21 | 2023-12-19 | 33.999 | 19,777 | -1,929 | 0.00% | 672,405 |
| 2023-12-18 | 2023-12-14 | 34.880 | 21,706 | +1,929 | 0.00% | 757,114 |
| 2023-10-12 | 2023-10-10 | 39.856 | 19,777 | -3,859 | 0.00% | 788,231 |
| 2023-09-06 | 2023-09-04 | 38.871 | 23,636 | -482 | 0.00% | 918,759 |
| 2023-09-04 | 2023-08-30 | 36.694 | 24,118 | -1,930 | 0.00% | 884,996 |
| 2023-08-28 | 2023-08-24 | 34.103 | 26,048 | -964 | 0.00% | 888,315 |
| 2023-06-13 | 2023-06-09 | 24.962 | 27,012 | +203 | 0.00% | 674,276 |
| 2023-05-23 | 2023-05-19 | 25.067 | 26,809 | -9,574 | 0.00% | 672,009 |
| 2023-03-30 | 2023-03-28 | 24.231 | 36,383 | -15,798 | 0.00% | 881,596 |
| 2023-03-15 | 2023-03-13 | 22.351 | 52,181 | +3,830 | 0.00% | 1,166,298 |
| 2023-03-02 | 2023-02-28 | 23.865 | 48,351 | -3,351 | 0.00% | 1,153,918 |
| 2023-02-16 | 2023-02-14 | 27.469 | 51,702 | -6,703 | 0.00% | 1,420,190 |
| 2023-02-15 | 2023-02-13 | 27.782 | 58,405 | +2,873 | 0.00% | 1,622,613 |
| 2023-02-09 | 2023-02-07 | 28.148 | 55,532 | -1,915 | 0.00% | 1,563,095 |
| 2023-01-18 | 2023-01-16 | 26.529 | 57,447 | -4,309 | 0.00% | 1,523,998 |
| 2023-01-12 | 2023-01-10 | 26.424 | 61,756 | +6,703 | 0.00% | 1,631,860 |
| 2022-12-30 | 2022-12-28 | 26.163 | 55,053 | +26,808 | 0.00% | 1,440,363 |
| 2022-11-07 | 2022-11-03 | 24.022 | 28,245 | -13,883 | 0.00% | 678,505 |
| 2022-09-09 | 2022-09-07 | 25.432 | 42,128 | +13,883 | 0.00% | 1,071,404 |
| 2022-08-18 | 2022-08-16 | 22.403 | 28,245 | +3,351 | 0.00% | 632,779 |
| 2022-08-02 | 2022-07-29 | 21.045 | 24,894 | -1,436 | 0.00% | 523,906 |
| 2022-07-25 | 2022-07-21 | 22.038 | 26,330 | -45,479 | 0.00% | 580,252 |
| 2022-07-22 | 2022-07-20 | 22.142 | 71,809 | +45,479 | 0.00% | 1,590,004 |
| 2022-07-15 | 2022-07-13 | 22.038 | 26,330 | +1,436 | 0.00% | 580,252 |
| 2022-07-14 | 2022-07-12 | 22.090 | 24,894 | -4,787 | 0.00% | 549,906 |
| 2022-07-05 | 2022-06-30 | 25.850 | 29,681 | +4,787 | 0.00% | 767,250 |
| 2022-06-15 | 2022-06-13 | 20.513 | 24,894 | +2,873 | 0.00% | 510,646 |
| 2022-06-13 | 2022-06-09 | 19.310 | 22,021 | +129 | 0.00% | 425,233 |
| 2022-06-10 | 2022-06-08 | 20.130 | 21,892 | -38,073 | 0.00% | 440,682 |
| 2022-03-09 | 2022-03-07 | 20.151 | 59,965 | -9,518 | 0.00% | 1,208,343 |
| 2022-03-03 | 2022-03-01 | 23.744 | 69,483 | -9,518 | 0.00% | 1,649,799 |
| 2022-02-21 | 2022-02-17 | 26.213 | 79,001 | +9,518 | 0.00% | 2,070,843 |
| 2022-01-28 | 2022-01-26 | 25.057 | 69,483 | +476 | 0.00% | 1,741,049 |
| 2022-01-26 | 2022-01-24 | 26.370 | 69,007 | +476 | 0.00% | 1,819,746 |
| 2022-01-24 | 2022-01-20 | 26.896 | 68,531 | -4,759 | 0.00% | 1,843,194 |
| 2022-01-21 | 2022-01-19 | 26.528 | 73,290 | -2,856 | 0.00% | 1,944,241 |
| 2022-01-20 | 2022-01-18 | 27.579 | 76,146 | -1,903 | 0.00% | 2,100,005 |
| 2022-01-14 | 2022-01-12 | 29.260 | 78,049 | -52,351 | 0.00% | 2,283,686 |
| 2021-12-30 | 2021-12-28 | 28.629 | 130,400 | +23,796 | 0.01% | 3,733,258 |
| 2021-12-23 | 2021-12-21 | 28.892 | 106,604 | -7,139 | 0.00% | 3,079,996 |
| 2021-12-07 | 2021-12-03 | 30.153 | 113,743 | +476 | 0.01% | 3,429,656 |
| 2021-11-04 | 2021-11-02 | 25.477 | 113,267 | +1,904 | 0.01% | 2,885,752 |
| 2021-11-02 | 2021-10-29 | 24.322 | 111,363 | +56,633 | 0.01% | 2,708,544 |
| 2021-10-25 | 2021-10-21 | 26.948 | 54,730 | -23,795 | 0.00% | 1,474,880 |
| 2021-10-21 | 2021-10-19 | 28.734 | 78,525 | +23,795 | 0.00% | 2,256,364 |
| 2021-10-19 | 2021-10-15 | 26.843 | 54,730 | -952 | 0.00% | 1,469,130 |
| 2021-10-18 | 2021-10-12 | 27.106 | 55,682 | -23,795 | 0.00% | 1,509,310 |
| 2021-10-07 | 2021-10-05 | 28.262 | 79,477 | +24,271 | 0.00% | 2,246,144 |
| 2021-09-17 | 2021-09-15 | 32.884 | 55,206 | +2,856 | 0.00% | 1,815,409 |
| 2021-09-13 | 2021-09-09 | 36.246 | 52,350 | +9,042 | 0.00% | 1,897,491 |
| 2021-08-24 | 2021-08-20 | 35.563 | 43,308 | +952 | 0.00% | 1,540,177 |
| 2021-08-20 | 2021-08-18 | 38.242 | 42,356 | +476 | 0.00% | 1,619,796 |
| 2021-08-19 | 2021-08-17 | 38.768 | 41,880 | +952 | 0.00% | 1,623,592 |
| 2021-08-09 | 2021-08-05 | 42.813 | 40,928 | +28,554 | 0.00% | 1,752,234 |
| 2021-07-29 | 2021-07-27 | 39.135 | 12,374 | +952 | 0.00% | 484,262 |
| 2021-07-22 | 2021-07-20 | 44.809 | 11,422 | +952 | 0.00% | 511,806 |
| 2021-07-20 | 2021-07-16 | 47.383 | 10,470 | +952 | 0.00% | 496,098 |
| 2021-07-14 | 2021-07-12 | 48.013 | 9,518 | +952 | 0.00% | 456,989 |
| 2021-07-12 | 2021-07-08 | 46.332 | 8,566 | +476 | 0.00% | 396,881 |
| 2021-07-05 | 2021-06-30 | 53.581 | 8,090 | -1,428 | 0.00% | 433,474 |
| 2021-06-30 | 2021-06-28 | 55.262 | 9,518 | +1,428 | 0.00% | 525,987 |
| 2021-06-24 | 2021-06-22 | 53.161 | 8,090 | +951 | 0.00% | 430,074 |
| 2021-06-17 | 2021-06-15 | 52.688 | 7,139 | +476 | 0.00% | 376,142 |
| 2021-06-10 | 2021-06-08 | 54.045 | 6,663 | +38 | 0.00% | 360,105 |
| 2021-06-01 | 2021-05-28 | 52.144 | 6,625 | -473 | 0.00% | 345,451 |
| 2021-05-28 | 2021-05-26 | 52.830 | 7,098 | -473 | 0.00% | 374,990 |
| 2021-05-27 | 2021-05-25 | 47.283 | 7,571 | -1,893 | 0.00% | 357,981 |
| 2021-05-17 | 2021-05-13 | 39.940 | 9,464 | +1,419 | 0.00% | 377,990 |
| 2021-05-13 | 2021-05-11 | 40.415 | 8,045 | +474 | 0.00% | 325,141 |
| 2021-05-12 | 2021-05-10 | 41.736 | 7,571 | +1,419 | 0.00% | 315,983 |
| 2021-05-11 | 2021-05-07 | 42.370 | 6,152 | +1,420 | 0.00% | 260,660 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,732 | -947 | 0.00% | 235,994 |
| 2021-04-16 | 2021-04-14 | 46.068 | 5,679 | +947 | 0.00% | 261,621 |
| 2021-04-08 | 2021-04-01 | 53.781 | 4,732 | -473 | 0.00% | 254,493 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,205 | -474 | 0.00% | 249,684 |
| 2021-03-30 | 2021-03-26 | 45.434 | 5,679 | -9,937 | 0.00% | 258,020 |
| 2021-03-19 | 2021-03-17 | 46.861 | 15,616 | +1,420 | 0.00% | 731,775 |
| 2021-03-15 | 2021-03-11 | 47.600 | 14,196 | -947 | 0.00% | 675,732 |
| 2021-03-01 | 2021-02-25 | 46.966 | 15,143 | +473 | 0.00% | 711,209 |
| 2021-02-24 | 2021-02-22 | 48.868 | 14,670 | +474 | 0.00% | 716,895 |
| 2021-02-23 | 2021-02-19 | 53.464 | 14,196 | +473 | 0.00% | 758,980 |
| 2021-02-22 | 2021-02-18 | 53.253 | 13,723 | +1,893 | 0.00% | 730,791 |
| 2021-02-18 | 2021-02-16 | 58.272 | 11,830 | -4,259 | 0.00% | 689,357 |
| 2021-02-08 | 2021-02-04 | 56.529 | 16,089 | +1,419 | 0.00% | 909,487 |
| 2021-02-05 | 2021-02-03 | 62.023 | 14,670 | -1,419 | 0.00% | 909,876 |
| 2021-02-04 | 2021-02-02 | 60.279 | 16,089 | +946 | 0.00% | 969,837 |
| 2021-01-28 | 2021-01-26 | 64.242 | 15,143 | +1,420 | 0.00% | 972,813 |
| 2021-01-22 | 2021-01-20 | 57.796 | 13,723 | -67,670 | 0.00% | 793,141 |
| 2021-01-21 | 2021-01-19 | 52.196 | 81,393 | -115,937 | 0.00% | 4,248,424 |
| 2021-01-19 | 2021-01-15 | 41.683 | 197,330 | -473 | 0.01% | 8,225,342 |
| 2021-01-18 | 2021-01-14 | 44.008 | 197,803 | +1,420 | 0.01% | 8,704,859 |
| 2021-01-15 | 2021-01-13 | 42.264 | 196,383 | -1,420 | 0.01% | 8,299,993 |
| 2021-01-14 | 2021-01-12 | 40.627 | 197,803 | +1,893 | 0.01% | 8,036,058 |
| 2021-01-12 | 2021-01-08 | 41.208 | 195,910 | +75,714 | 0.01% | 8,073,002 |
| 2021-01-08 | 2021-01-06 | 41.630 | 120,196 | -473 | 0.01% | 5,003,802 |
| 2021-01-07 | 2021-01-05 | 44.325 | 120,669 | +473 | 0.01% | 5,348,617 |
| 2021-01-04 | 2020-12-29 | 41.895 | 120,196 | -1,893 | 0.01% | 5,035,552 |
| 2020-12-30 | 2020-12-28 | 40.045 | 122,089 | +107,893 | 0.01% | 4,889,108 |
| 2020-12-22 | 2020-12-18 | 45.328 | 14,196 | -1,893 | 0.00% | 643,483 |
| 2020-11-25 | 2020-11-23 | 39.728 | 16,089 | -1,893 | 0.00% | 639,191 |
| 2020-11-12 | 2020-11-10 | 37.140 | 17,982 | +1,893 | 0.00% | 667,847 |
| 2020-11-11 | 2020-11-09 | 40.996 | 16,089 | +12,303 | 0.00% | 659,591 |
| 2020-10-16 | 2020-10-14 | 44.219 | 3,786 | -85,651 | 0.00% | 167,413 |
| 2020-10-15 | 2020-10-12 | 45.645 | 89,437 | +946 | 0.00% | 4,082,393 |
| 2020-10-14 | 2020-10-09 | 44.113 | 88,491 | +473 | 0.00% | 3,903,637 |
| 2020-10-12 | 2020-10-08 | 43.585 | 88,018 | +474 | 0.00% | 3,836,271 |
| 2020-10-09 | 2020-10-07 | 43.849 | 87,544 | -1,420 | 0.00% | 3,838,737 |
| 2020-10-05 | 2020-09-29 | 37.510 | 88,964 | -5,205 | 0.00% | 3,337,002 |
| 2020-09-21 | 2020-09-17 | 40.151 | 94,169 | +946 | 0.00% | 3,780,989 |
| 2020-09-18 | 2020-09-16 | 41.313 | 93,223 | +473 | 0.00% | 3,851,356 |
| 2020-09-15 | 2020-09-11 | 40.045 | 92,750 | +947 | 0.00% | 3,714,215 |
| 2020-09-10 | 2020-09-08 | 38.936 | 91,803 | +5,205 | 0.00% | 3,574,442 |
| 2020-09-08 | 2020-09-04 | 43.691 | 86,598 | -946 | 0.00% | 3,783,530 |
| 2020-09-07 | 2020-09-03 | 41.208 | 87,544 | +946 | 0.00% | 3,607,488 |
| 2020-09-04 | 2020-09-02 | 40.415 | 86,598 | -1,420 | 0.00% | 3,499,880 |
| 2020-09-03 | 2020-09-01 | 35.449 | 88,018 | +85,652 | 0.00% | 3,120,167 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,366 | -1,893 | 0.00% | 82,123 |
| 2020-08-26 | 2020-08-24 | 29.057 | 4,259 | +947 | 0.00% | 123,753 |
| 2020-08-25 | 2020-08-21 | 31.434 | 3,312 | -56,786 | 0.00% | 104,110 |
| 2020-08-12 | 2020-08-10 | 32.755 | 60,098 | +3,313 | 0.00% | 1,968,501 |
| 2020-08-11 | 2020-08-07 | 35.396 | 56,785 | +56,785 | 0.00% | 2,009,983 |
| 2020-08-05 | 2020-08-03 | 31.117 | 0 | -946 | ||
| 2020-08-04 | 2020-07-31 | 28.687 | 946 | +946 | 0.00% | 27,138 |
| 2020-07-15 | 2020-07-13 | 24.830 | 0 | -946 | ||
| 2020-07-13 | 2020-07-09 | 23.457 | 946 | -1,893 | 0.00% | 22,190 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,839 | +2,839 | 0.00% | 60,294 |
| 2020-07-07 | 2020-07-03 | 20.350 | 0 | -7,571 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 7,571 | +33 | 0.00% | 145,429 |
| 2020-06-24 | 2020-06-22 | 18.827 | 7,538 | -32,980 | 0.00% | 141,915 |
| 2020-05-14 | 2020-05-12 | 18.317 | 40,518 | +2,827 | 0.00% | 742,177 |
| 2020-05-11 | 2020-05-07 | 18.933 | 37,691 | +4,711 | 0.00% | 713,595 |
| 2020-05-04 | 2020-04-28 | 17.850 | 32,980 | -8,480 | 0.00% | 588,702 |
| 2020-04-29 | 2020-04-27 | 17.935 | 41,460 | +2,826 | 0.00% | 743,592 |
| 2020-04-28 | 2020-04-24 | 17.850 | 38,634 | +2,827 | 0.00% | 689,628 |
| 2020-04-27 | 2020-04-23 | 17.808 | 35,807 | +1,885 | 0.00% | 637,645 |
| 2020-04-20 | 2020-04-16 | 17.107 | 33,922 | -2,827 | 0.00% | 580,317 |
| 2020-04-09 | 2020-04-07 | 14.921 | 36,749 | -6,596 | 0.00% | 548,340 |
| 2020-04-08 | 2020-04-06 | 14.454 | 43,345 | -2,827 | 0.00% | 626,520 |
| 2020-04-07 | 2020-04-03 | 13.244 | 46,172 | +2,827 | 0.00% | 611,522 |
| 2020-04-03 | 2020-04-01 | 13.244 | 43,345 | +4,711 | 0.00% | 574,080 |
| 2020-04-02 | 2020-03-31 | 13.733 | 38,634 | -3,298 | 0.00% | 530,546 |
| 2020-04-01 | 2020-03-30 | 12.629 | 41,932 | +472 | 0.00% | 529,556 |
| 2020-03-31 | 2020-03-27 | 12.990 | 41,460 | +2,826 | 0.00% | 538,555 |
| 2020-03-27 | 2020-03-25 | 12.884 | 38,634 | +4,712 | 0.00% | 497,746 |
| 2020-03-24 | 2020-03-20 | 12.586 | 33,922 | -94,228 | 0.00% | 426,958 |
| 2020-03-23 | 2020-03-19 | 12.162 | 128,150 | +47,114 | 0.01% | 1,558,555 |
| 2020-03-19 | 2020-03-17 | 12.417 | 81,036 | +47,114 | 0.00% | 1,006,197 |
| 2020-03-18 | 2020-03-16 | 12.777 | 33,922 | -9,423 | 0.00% | 433,438 |
| 2020-03-17 | 2020-03-13 | 14.433 | 43,345 | -3,769 | 0.00% | 625,600 |
| 2020-03-13 | 2020-03-11 | 15.070 | 47,114 | -942 | 0.00% | 709,998 |
| 2020-03-12 | 2020-03-10 | 15.112 | 48,056 | +942 | 0.00% | 726,234 |
| 2020-03-02 | 2020-02-27 | 16.513 | 47,114 | +942 | 0.00% | 777,998 |
| 2020-02-28 | 2020-02-26 | 16.386 | 46,172 | +9,423 | 0.00% | 756,563 |
| 2020-02-25 | 2020-02-21 | 17.405 | 36,749 | -4,711 | 0.00% | 639,600 |
| 2020-02-24 | 2020-02-20 | 17.405 | 41,460 | -1,414 | 0.00% | 721,593 |
| 2020-02-20 | 2020-02-18 | 16.513 | 42,874 | +4,712 | 0.00% | 707,983 |
| 2020-02-17 | 2020-02-13 | 17.171 | 38,162 | +2,826 | 0.00% | 655,283 |
| 2020-02-12 | 2020-02-10 | 16.301 | 35,336 | +1,414 | 0.00% | 576,007 |
| 2020-02-11 | 2020-02-07 | 16.152 | 33,922 | -8,952 | 0.00% | 547,917 |
| 2020-02-06 | 2020-02-04 | 16.725 | 42,874 | -471 | 0.00% | 717,083 |
| 2020-02-05 | 2020-02-03 | 16.152 | 43,345 | -9,423 | 0.00% | 700,120 |
| 2020-02-04 | 2020-01-31 | 16.173 | 52,768 | +942 | 0.00% | 853,443 |
| 2020-01-17 | 2020-01-15 | 18.105 | 51,826 | +8,952 | 0.00% | 938,309 |
| 2020-01-15 | 2020-01-13 | 18.784 | 42,874 | +7,538 | 0.00% | 805,353 |
| 2020-01-07 | 2020-01-03 | 18.317 | 35,336 | -2,826 | 0.00% | 647,258 |
| 2019-12-18 | 2019-12-16 | 17.468 | 38,162 | -4,712 | 0.00% | 666,622 |
| 2019-11-07 | 2019-11-05 | 15.133 | 42,874 | -1,413 | 0.00% | 648,832 |
| 2019-09-18 | 2019-09-16 | 12.586 | 44,287 | -943 | 0.00% | 557,417 |
| 2019-09-16 | 2019-09-12 | 12.650 | 45,230 | -942 | 0.00% | 572,166 |
| 2019-09-12 | 2019-09-10 | 12.035 | 46,172 | -16,961 | 0.00% | 555,662 |
| 2019-09-11 | 2019-09-09 | 11.801 | 63,133 | +4,240 | 0.00% | 745,041 |
| 2019-09-02 | 2019-08-29 | 9.891 | 58,893 | +5,183 | 0.00% | 582,504 |
| 2019-08-29 | 2019-08-27 | 10.613 | 53,710 | +9,423 | 0.00% | 569,999 |
| 2019-08-26 | 2019-08-22 | 12.098 | 44,287 | -943 | 0.00% | 535,797 |
| 2019-07-24 | 2019-07-22 | 11.737 | 45,230 | -2,826 | 0.00% | 530,885 |
| 2019-06-11 | 2019-06-06 | 11.158 | 48,056 | +976 | 0.00% | 536,192 |
| 2019-05-28 | 2019-05-24 | 11.353 | 47,080 | +923 | 0.00% | 534,483 |
| 2019-05-14 | 2019-05-09 | 13.822 | 46,157 | -54,464 | 0.00% | 638,005 |
| 2019-04-30 | 2019-04-26 | 14.754 | 100,621 | +26,309 | 0.00% | 1,484,573 |
| 2019-04-29 | 2019-04-25 | 14.516 | 74,312 | +2,308 | 0.00% | 1,078,697 |
| 2019-04-26 | 2019-04-24 | 15.339 | 72,004 | -25,387 | 0.00% | 1,104,474 |
| 2019-04-25 | 2019-04-23 | 15.187 | 97,391 | +27,233 | 0.00% | 1,479,117 |
| 2019-04-24 | 2019-04-18 | 14.776 | 70,158 | +1,385 | 0.00% | 1,036,639 |
| 2019-04-23 | 2019-04-17 | 14.104 | 68,773 | -1,385 | 0.00% | 969,984 |
| 2019-04-18 | 2019-04-16 | 13.368 | 70,158 | +25,386 | 0.00% | 937,839 |
| 2019-04-12 | 2019-04-10 | 12.978 | 44,772 | -1,385 | 0.00% | 581,031 |
| 2019-04-11 | 2019-04-09 | 12.393 | 46,157 | +1,385 | 0.00% | 572,004 |
| 2019-03-15 | 2019-03-13 | 10.833 | 44,772 | -33,694 | 0.00% | 485,001 |
| 2019-03-06 | 2019-03-04 | 11.331 | 78,466 | -2,770 | 0.00% | 889,097 |
| 2019-02-20 | 2019-02-18 | 11.548 | 81,236 | +30,925 | 0.00% | 938,084 |
| 2019-02-19 | 2019-02-15 | 11.244 | 50,311 | -32,309 | 0.00% | 565,713 |
| 2019-01-25 | 2019-01-23 | 9.836 | 82,620 | -924 | 0.00% | 812,656 |
| 2019-01-21 | 2019-01-17 | 10.042 | 83,544 | +23,540 | 0.00% | 838,940 |
| 2018-10-26 | 2018-10-24 | 9.804 | 60,004 | +11,540 | 0.00% | 588,254 |
| 2018-10-25 | 2018-10-23 | 9.858 | 48,464 | -12,001 | 0.00% | 477,745 |
| 2018-10-12 | 2018-10-10 | 10.020 | 60,465 | +11,077 | 0.00% | 605,873 |
| 2018-09-28 | 2018-09-26 | 12.956 | 49,388 | -9,231 | 0.00% | 639,865 |
| 2018-08-21 | 2018-08-17 | 8.514 | 58,619 | -26,771 | 0.00% | 499,111 |
| 2018-06-22 | 2018-06-20 | 13.035 | 85,390 | +2,979 | 0.00% | 1,113,042 |
| 2018-06-15 | 2018-06-13 | 13.745 | 82,411 | +5,854 | 0.00% | 1,132,772 |
| 2018-06-14 | 2018-06-12 | 14.101 | 76,557 | +11,259 | 0.00% | 1,079,506 |
| 2018-06-13 | 2018-06-11 | 14.078 | 65,298 | +9,006 | 0.00% | 919,297 |
| 2018-04-24 | 2018-04-20 | 13.346 | 56,292 | +1,351 | 0.00% | 751,255 |
| 2018-04-12 | 2018-04-10 | 15.278 | 54,941 | -450 | 0.00% | 839,366 |
| 2018-02-14 | 2018-02-12 | 19.208 | 55,391 | +9,907 | 0.00% | 1,063,951 |
| 2018-02-06 | 2018-02-02 | 21.273 | 45,484 | +4,053 | 0.00% | 967,588 |
| 2018-01-15 | 2018-01-11 | 21.118 | 41,431 | -1,351 | 0.00% | 874,928 |
| 2017-12-19 | 2017-12-15 | 17.543 | 42,782 | -4,503 | 0.00% | 750,507 |
| 2017-12-14 | 2017-12-12 | 18.653 | 47,285 | +450 | 0.00% | 882,001 |
| 2017-12-07 | 2017-12-05 | 20.163 | 46,835 | +901 | 0.00% | 944,328 |
| 2017-11-24 | 2017-11-22 | 22.983 | 45,934 | +450 | 0.00% | 1,055,701 |
| 2017-11-22 | 2017-11-20 | 23.205 | 45,484 | -900 | 0.00% | 1,055,459 |
| 2017-10-31 | 2017-10-27 | 22.539 | 46,384 | +9,006 | 0.00% | 1,045,444 |
| 2017-10-27 | 2017-10-25 | 25.259 | 37,378 | +22,517 | 0.00% | 944,135 |
| 2017-10-20 | 2017-10-18 | 26.814 | 14,861 | +3,603 | 0.00% | 398,476 |
| 2017-10-16 | 2017-10-12 | 27.924 | 11,258 | +6,304 | 0.00% | 314,366 |
| 2017-10-13 | 2017-10-11 | 28.146 | 4,954 | -4,503 | 0.00% | 139,435 |
| 2017-10-12 | 2017-10-10 | 27.757 | 9,457 | -901 | 0.00% | 262,500 |
| 2017-10-10 | 2017-10-06 | 27.147 | 10,358 | -4,503 | 0.00% | 281,184 |
| 2017-09-26 | 2017-09-22 | 26.758 | 14,861 | +5,404 | 0.00% | 397,651 |
| 2017-09-21 | 2017-09-19 | 23.261 | 9,457 | +4,503 | 0.00% | 219,975 |
| 2017-09-08 | 2017-09-06 | 22.983 | 4,954 | +901 | 0.00% | 113,858 |
| 2017-09-06 | 2017-09-04 | 23.427 | 4,053 | +901 | 0.00% | 94,950 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,152 | -4,504 | 0.00% | 75,067 |
| 2017-08-31 | 2017-08-29 | 24.537 | 7,656 | -9,006 | 0.00% | 187,858 |
| 2017-08-30 | 2017-08-28 | 24.759 | 16,662 | +11,708 | 0.00% | 412,542 |
| 2017-08-29 | 2017-08-25 | 24.648 | 4,954 | +1,802 | 0.00% | 122,108 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,152 | +900 | 0.00% | 72,267 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,252 | -9,006 | 0.00% | 50,258 |
| 2017-08-17 | 2017-08-15 | 22.261 | 11,258 | -1,802 | 0.00% | 250,618 |
| 2017-08-16 | 2017-08-14 | 21.318 | 13,060 | +451 | 0.00% | 278,407 |
| 2017-08-15 | 2017-08-11 | 20.429 | 12,609 | -3,603 | 0.00% | 257,594 |
| 2017-08-14 | 2017-08-10 | 22.095 | 16,212 | -5,404 | 0.00% | 358,200 |
| 2017-08-10 | 2017-08-08 | 21.673 | 21,616 | +901 | 0.00% | 468,481 |
| 2017-08-09 | 2017-08-07 | 21.606 | 20,715 | +4,503 | 0.00% | 447,573 |
| 2017-08-08 | 2017-08-04 | 20.829 | 16,212 | -51,788 | 0.00% | 337,680 |
| 2017-08-07 | 2017-08-03 | 20.474 | 68,000 | -9,007 | 0.00% | 1,392,215 |
| 2017-08-01 | 2017-07-28 | 21.828 | 77,007 | +9,007 | 0.00% | 1,680,932 |
| 2017-07-28 | 2017-07-26 | 21.096 | 68,000 | -2,252 | 0.00% | 1,434,495 |
| 2017-07-26 | 2017-07-24 | 21.984 | 70,252 | +2,252 | 0.00% | 1,544,402 |
| 2017-07-25 | 2017-07-21 | 21.939 | 68,000 | +900 | 0.00% | 1,491,875 |
| 2017-07-24 | 2017-07-20 | 22.028 | 67,100 | -8,556 | 0.00% | 1,478,089 |
| 2017-07-21 | 2017-07-19 | 22.761 | 75,656 | +54,040 | 0.00% | 1,722,002 |
| 2017-07-20 | 2017-07-18 | 21.318 | 21,616 | +9,007 | 0.00% | 460,801 |
| 2017-07-12 | 2017-07-10 | 19.830 | 12,609 | -1,802 | 0.00% | 250,034 |
| 2017-07-07 | 2017-07-05 | 19.408 | 14,411 | +1,802 | 0.00% | 279,687 |
| 2017-07-05 | 2017-07-03 | 18.564 | 12,609 | -1,351 | 0.00% | 234,074 |
| 2017-07-04 | 2017-06-30 | 17.187 | 13,960 | -1,802 | 0.00% | 239,935 |
| 2017-06-30 | 2017-06-28 | 17.853 | 15,762 | -4,503 | 0.00% | 281,406 |
| 2017-06-27 | 2017-06-23 | 19.919 | 20,265 | +4,503 | 0.00% | 403,651 |
| 2017-06-19 | 2017-06-15 | 18.742 | 15,762 | +901 | 0.00% | 295,407 |
| 2017-06-13 | 2017-06-09 | 19.630 | 14,861 | +67 | 0.00% | 291,725 |
| 2017-06-09 | 2017-06-07 | 17.377 | 14,794 | +1,345 | 0.00% | 257,079 |
| 2017-06-08 | 2017-06-06 | 16.530 | 13,449 | -448 | 0.00% | 222,306 |
| 2017-05-24 | 2017-05-22 | 16.039 | 13,897 | -1,345 | 0.00% | 222,891 |
| 2017-05-15 | 2017-05-11 | 14.790 | 15,242 | +448 | 0.00% | 225,423 |
| 2017-04-20 | 2017-04-18 | 12.916 | 14,794 | -1,344 | 0.00% | 191,076 |
| 2017-04-13 | 2017-04-11 | 12.626 | 16,138 | +896 | 0.00% | 203,755 |
| 2017-04-05 | 2017-03-31 | 12.046 | 15,242 | -4,483 | 0.00% | 183,602 |
| 2017-03-28 | 2017-03-24 | 11.265 | 19,725 | +4,483 | 0.00% | 222,204 |
| 2017-03-27 | 2017-03-23 | 11.310 | 15,242 | -374,320 | 0.00% | 172,382 |
| 2017-03-24 | 2017-03-22 | 10.774 | 389,562 | +18,828 | 0.02% | 4,197,267 |
| 2017-03-23 | 2017-03-21 | 10.852 | 370,734 | +26,897 | 0.02% | 4,023,353 |
| 2017-03-22 | 2017-03-20 | 10.830 | 343,837 | -45,277 | 0.02% | 3,723,786 |
| 2017-03-21 | 2017-03-17 | 10.295 | 389,114 | -63,657 | 0.02% | 4,005,820 |
| 2017-03-20 | 2017-03-16 | 10.540 | 452,771 | +144,797 | 0.02% | 4,772,251 |
| 2017-03-17 | 2017-03-15 | 10.005 | 307,974 | +206,213 | 0.02% | 3,081,196 |
| 2017-03-16 | 2017-03-14 | 10.161 | 101,761 | +86,967 | 0.01% | 1,033,981 |
| 2017-03-15 | 2017-03-13 | 10.049 | 14,794 | +2,690 | 0.00% | 148,670 |
| 2017-03-09 | 2017-03-07 | 9.257 | 12,104 | +2,242 | 0.00% | 112,052 |
| 2017-02-22 | 2017-02-20 | 8.689 | 9,862 | -4,483 | 0.00% | 85,687 |
| 2017-02-21 | 2017-02-17 | 8.655 | 14,345 | -4,035 | 0.00% | 124,158 |
| 2017-02-16 | 2017-02-14 | 8.677 | 18,380 | -448 | 0.00% | 159,492 |
| 2017-02-15 | 2017-02-13 | 8.756 | 18,828 | -7,173 | 0.00% | 164,849 |
| 2017-02-13 | 2017-02-09 | 8.097 | 26,001 | +4,483 | 0.00% | 210,542 |
| 2017-02-10 | 2017-02-08 | 8.086 | 21,518 | -2,690 | 0.00% | 174,001 |
| 2017-02-09 | 2017-02-07 | 7.908 | 24,208 | -9,414 | 0.00% | 191,434 |
| 2017-02-01 | 2017-01-25 | 6.926 | 33,622 | +1,345 | 0.00% | 232,878 |
| 2017-01-23 | 2017-01-19 | 6.781 | 32,277 | -896 | 0.00% | 218,882 |
| 2017-01-11 | 2017-01-09 | 6.714 | 33,173 | +2,241 | 0.00% | 222,738 |
| 2016-12-14 | 2016-12-12 | 6.982 | 30,932 | +897 | 0.00% | 215,971 |
| 2016-12-06 | 2016-12-02 | 7.529 | 30,035 | +7,172 | 0.00% | 226,123 |
| 2016-11-25 | 2016-11-23 | 7.908 | 22,863 | -448 | 0.00% | 180,797 |
| 2016-11-16 | 2016-11-14 | 7.484 | 23,311 | +1,345 | 0.00% | 174,460 |
| 2016-11-14 | 2016-11-10 | 8.053 | 21,966 | -1,345 | 0.00% | 176,889 |
| 2016-11-10 | 2016-11-08 | 7.451 | 23,311 | -1,793 | 0.00% | 173,680 |
| 2016-11-03 | 2016-11-01 | 6.837 | 25,104 | +448 | 0.00% | 171,639 |
| 2016-10-26 | 2016-10-24 | 7.250 | 24,656 | -7,172 | 0.00% | 178,751 |
| 2016-10-20 | 2016-10-18 | 7.194 | 31,828 | -5,380 | 0.00% | 228,972 |
| 2016-10-19 | 2016-10-17 | 6.993 | 37,208 | +2,242 | 0.00% | 260,206 |
| 2016-10-14 | 2016-10-12 | 6.804 | 34,966 | +2,689 | 0.00% | 237,897 |
| 2016-10-13 | 2016-10-11 | 7.027 | 32,277 | +3,587 | 0.00% | 226,802 |
| 2016-10-04 | 2016-09-30 | 7.205 | 28,690 | +7,172 | 0.00% | 206,717 |
| 2016-09-28 | 2016-09-26 | 6.859 | 21,518 | -4,483 | 0.00% | 147,601 |
| 2016-09-27 | 2016-09-23 | 7.317 | 26,001 | +5,380 | 0.00% | 190,242 |
| 2016-09-15 | 2016-09-13 | 7.094 | 20,621 | +4,483 | 0.00% | 146,278 |
| 2016-09-14 | 2016-09-12 | 7.294 | 16,138 | -21,070 | 0.00% | 117,717 |
| 2016-09-13 | 2016-09-09 | 7.763 | 37,208 | +7,173 | 0.00% | 288,841 |
| 2016-09-12 | 2016-09-08 | 7.439 | 30,035 | -8,966 | 0.00% | 223,443 |
| 2016-09-09 | 2016-09-07 | 7.249 | 39,001 | +8,966 | 0.00% | 282,710 |
| 2016-09-08 | 2016-09-06 | 7.204 | 30,035 | +365 | 0.00% | 216,361 |
| 2016-08-29 | 2016-08-25 | 7.170 | 29,670 | +5,314 | 0.00% | 212,727 |
| 2016-08-25 | 2016-08-23 | 7.170 | 24,356 | -14,170 | 0.00% | 174,627 |
| 2016-08-24 | 2016-08-22 | 7.429 | 38,526 | +22,584 | 0.00% | 286,227 |
| 2016-08-22 | 2016-08-18 | 7.000 | 15,942 | -3,543 | 0.00% | 111,600 |
| 2016-08-05 | 2016-08-03 | 6.549 | 19,485 | +7,086 | 0.00% | 127,602 |
| 2016-08-04 | 2016-08-01 | 6.820 | 12,399 | -7,086 | 0.00% | 84,558 |
| 2016-07-26 | 2016-07-22 | 6.876 | 19,485 | +4,429 | 0.00% | 133,983 |
| 2016-07-20 | 2016-07-18 | 6.142 | 15,056 | +5,314 | 0.00% | 92,478 |
| 2016-07-18 | 2016-07-14 | 6.142 | 9,742 | -192,632 | 0.00% | 59,838 |
| 2016-07-12 | 2016-07-08 | 5.849 | 202,374 | -3,543 | 0.01% | 1,183,627 |
| 2016-07-08 | 2016-07-06 | 5.318 | 205,917 | -9,300 | 0.01% | 1,095,074 |
| 2016-07-07 | 2016-07-05 | 5.250 | 215,217 | -88,566 | 0.01% | 1,129,952 |
| 2016-07-04 | 2016-06-29 | 4.991 | 303,783 | +244,001 | 0.02% | 1,516,060 |
| 2016-06-29 | 2016-06-27 | 4.934 | 59,782 | +37,198 | 0.00% | 294,973 |
| 2016-06-10 | 2016-06-07 | 5.081 | 22,584 | +8,413 | 0.00% | 114,748 |
| 2016-05-23 | 2016-05-19 | 4.753 | 14,171 | -3,542 | 0.00% | 67,362 |
| 2016-05-12 | 2016-05-10 | 4.607 | 17,713 | -5,757 | 0.00% | 81,599 |
| 2016-05-10 | 2016-05-06 | 4.720 | 23,470 | +9,299 | 0.00% | 110,769 |
| 2016-05-04 | 2016-04-29 | 5.024 | 14,171 | -8,856 | 0.00% | 71,202 |
| 2016-04-29 | 2016-04-27 | 5.047 | 23,027 | +8,856 | 0.00% | 116,219 |
| 2016-04-25 | 2016-04-21 | 5.284 | 14,171 | -8,856 | 0.00% | 74,882 |
| 2016-04-13 | 2016-04-11 | 5.363 | 23,027 | -8,414 | 0.00% | 123,498 |
| 2016-04-08 | 2016-04-06 | 4.934 | 31,441 | +8,857 | 0.00% | 155,134 |
| 2016-03-30 | 2016-03-24 | 5.126 | 22,584 | +3,542 | 0.00% | 115,768 |
| 2016-03-03 | 2016-03-01 | 5.521 | 19,042 | -17,713 | 0.00% | 105,136 |
| 2016-03-02 | 2016-02-29 | 4.934 | 36,755 | +8,414 | 0.00% | 181,355 |
| 2016-02-25 | 2016-02-23 | 4.505 | 28,341 | -8,857 | 0.00% | 127,679 |
| 2016-02-24 | 2016-02-22 | 4.923 | 37,198 | +16,385 | 0.00% | 183,120 |
| 2016-02-22 | 2016-02-18 | 4.268 | 20,813 | +4,871 | 0.00% | 88,829 |
| 2016-01-29 | 2016-01-27 | 3.591 | 15,942 | +5,314 | 0.00% | 57,240 |
| 2015-12-11 | 2015-12-09 | 4.776 | 10,628 | -4,428 | 0.00% | 50,760 |
| 2015-12-03 | 2015-12-01 | 5.183 | 15,056 | +885 | 0.00% | 78,028 |
| 2015-11-16 | 2015-11-12 | 5.487 | 14,171 | +4,429 | 0.00% | 77,762 |
| 2015-10-23 | 2015-10-20 | 5.973 | 9,742 | -166,062 | 0.00% | 58,188 |
| 2015-10-22 | 2015-10-19 | 6.278 | 175,804 | -11,514 | 0.01% | 1,103,657 |
| 2015-10-20 | 2015-10-16 | 6.312 | 187,318 | +52,254 | 0.01% | 1,182,284 |
| 2015-10-19 | 2015-10-15 | 6.289 | 135,064 | +117,351 | 0.01% | 849,426 |
| 2015-10-16 | 2015-10-14 | 6.086 | 17,713 | +7,971 | 0.00% | 107,798 |
| 2015-09-01 | 2015-08-28 | 5.679 | 9,742 | -76,610 | 0.00% | 55,328 |
| 2015-08-31 | 2015-08-27 | 5.600 | 86,352 | +76,610 | 0.00% | 483,598 |
| 2015-08-04 | 2015-07-31 | 7.283 | 9,742 | -886 | 0.00% | 70,948 |
| 2015-07-31 | 2015-07-29 | 7.644 | 10,628 | +886 | 0.00% | 81,240 |
| 2015-07-08 | 2015-07-06 | 9.304 | 9,742 | -886 | 0.00% | 90,637 |
| 2015-07-02 | 2015-06-29 | 11.280 | 10,628 | +886 | 0.00% | 119,880 |
| 2015-06-25 | 2015-06-23 | 12.759 | 9,742 | +885 | 0.00% | 124,296 |
| 2015-05-22 | 2015-05-20 | 15.265 | 8,857 | -885 | 0.00% | 135,205 |
| 2015-05-20 | 2015-05-18 | 13.527 | 9,742 | -66,425 | 0.00% | 131,776 |
| 2015-04-22 | 2015-04-20 | 11.968 | 76,167 | +8,856 | 0.00% | 911,598 |
| 2015-04-17 | 2015-04-15 | 12.556 | 67,311 | +35,427 | 0.00% | 845,126 |
| 2015-04-16 | 2015-04-14 | 12.736 | 31,884 | +31,884 | 0.00% | 406,081 |
| 2015-04-14 | 2015-04-10 | 14.452 | 0 | -886 | ||
| 2015-04-13 | 2015-04-09 | 14.091 | 886 | -442 | 0.00% | 12,485 |
| 2015-04-02 | 2015-03-31 | 11.065 | 1,328 | +885 | 0.00% | 14,694 |
| 2015-03-23 | 2015-03-19 | 9.857 | 443 | -443 | 0.00% | 4,367 |
| 2015-03-11 | 2015-03-09 | 9.947 | 886 | +443 | 0.00% | 8,813 |
| 2014-10-17 | 2014-10-15 | 11.314 | 443 | -3,100 | 0.00% | 5,012 |
| 2014-10-10 | 2014-10-08 | 11.630 | 3,543 | +3,543 | 0.00% | 41,204 |
| 2014-06-04 | 2014-05-30 | 5.767 | 0 | -101,305 | ||
| 2014-06-03 | 2014-05-29 | 5.903 | 101,305 | -881 | 0.01% | 598,001 |
| 2014-05-30 | 2014-05-28 | 5.744 | 102,186 | +102,186 | 0.01% | 586,962 |
| 2014-04-07 | 2014-04-03 | 5.676 | 0 | -9,250 | ||
| 2014-03-28 | 2014-03-26 | 5.131 | 9,250 | +9,250 | 0.00% | 47,462 |
| 2014-03-18 | 2014-03-14 | 5.040 | 0 | -498,596 | ||
| 2014-03-17 | 2014-03-13 | 5.165 | 498,596 | +4,405 | 0.03% | 2,575,301 |
| 2014-03-14 | 2014-03-12 | 5.211 | 494,191 | -12,333 | 0.02% | 2,574,989 |
| 2014-02-28 | 2014-02-26 | 5.063 | 506,524 | +122,006 | 0.03% | 2,564,500 |
| 2014-02-26 | 2014-02-24 | 5.018 | 384,518 | +384,518 | 0.02% | 1,929,331 |
| 2013-09-17 | 2013-09-13 | 4.109 | 0 | -4,405 | ||
| 2013-09-06 | 2013-09-04 | 4.121 | 4,405 | -45,366 | 0.00% | 18,152 |
| 2013-09-05 | 2013-09-03 | 4.200 | 49,771 | +45,366 | 0.00% | 209,048 |
| 2013-08-19 | 2013-08-15 | 4.620 | 4,405 | -87,650 | 0.00% | 20,352 |
| 2013-08-13 | 2013-08-09 | 4.813 | 92,055 | +87,650 | 0.00% | 443,079 |
| 2013-06-24 | 2013-06-20 | 4.575 | 4,405 | -44,045 | 0.00% | 20,152 |
| 2013-06-07 | 2013-06-05 | 5.449 | 48,450 | +44,045 | 0.00% | 263,999 |
| 2013-06-04 | 2013-05-31 | 5.574 | 4,405 | +4,405 | 0.00% | 24,552 |
| 2013-05-02 | 2013-04-29 | 4.427 | 0 | -45,807 | ||
| 2013-04-30 | 2013-04-26 | 4.370 | 45,807 | +18,939 | 0.00% | 200,198 |
| 2013-04-29 | 2013-04-25 | 4.427 | 26,868 | +26,868 | 0.00% | 118,951 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy