History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 77,500 | +0 | 0.00% | 3,210,050 |
| 2025-10-13 | 2025-10-09 | 43.440 | 77,500 | +0 | 0.00% | 3,366,600 |
| 2025-10-10 | 2025-10-08 | 42.240 | 77,500 | +0 | 0.00% | 3,273,600 |
| 2025-10-09 | 2025-10-06 | 42.500 | 77,500 | +0 | 0.00% | 3,293,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 77,500 | +0 | 0.00% | 3,361,950 |
| 2025-10-06 | 2025-10-02 | 44.080 | 77,500 | +0 | 0.00% | 3,416,200 |
| 2025-10-03 | 2025-09-30 | 41.340 | 77,500 | +0 | 0.00% | 3,203,850 |
| 2025-10-02 | 2025-09-29 | 39.800 | 77,500 | +0 | 0.00% | 3,084,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 77,500 | -30,000 | 0.00% | 3,061,250 |
| 2025-09-23 | 2025-09-19 | 41.500 | 107,500 | -55,500 | 0.00% | 4,461,250 |
| 2025-09-16 | 2025-09-12 | 42.540 | 163,000 | +45,000 | 0.01% | 6,934,020 |
| 2025-09-12 | 2025-09-10 | 41.860 | 118,000 | +81,000 | 0.01% | 4,939,480 |
| 2025-09-10 | 2025-09-08 | 42.960 | 37,000 | -15,000 | 0.00% | 1,589,520 |
| 2025-09-09 | 2025-09-05 | 42.240 | 52,000 | +33,500 | 0.00% | 2,196,480 |
| 2025-09-08 | 2025-09-04 | 41.180 | 18,500 | +6,000 | 0.00% | 761,830 |
| 2025-09-05 | 2025-09-03 | 41.100 | 12,500 | +7,000 | 0.00% | 513,750 |
| 2025-09-04 | 2025-09-02 | 43.260 | 5,500 | -19,000 | 0.00% | 237,930 |
| 2025-09-03 | 2025-09-01 | 44.100 | 24,500 | -28,000 | 0.00% | 1,080,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 52,500 | +20,500 | 0.00% | 2,161,950 |
| 2025-09-01 | 2025-08-28 | 38.380 | 32,000 | +3,000 | 0.00% | 1,228,160 |
| 2025-08-29 | 2025-08-27 | 38.660 | 29,000 | +2,000 | 0.00% | 1,121,140 |
| 2025-08-27 | 2025-08-25 | 39.180 | 27,000 | +3,000 | 0.00% | 1,057,860 |
| 2025-08-26 | 2025-08-22 | 39.500 | 24,000 | +6,000 | 0.00% | 948,000 |
| 2025-08-21 | 2025-08-19 | 37.540 | 18,000 | +5,500 | 0.00% | 675,720 |
| 2025-08-20 | 2025-08-18 | 39.380 | 12,500 | +5,500 | 0.00% | 492,250 |
| 2025-08-19 | 2025-08-15 | 40.320 | 7,000 | +1,500 | 0.00% | 282,240 |
| 2025-08-15 | 2025-08-13 | 40.860 | 5,500 | +500 | 0.00% | 224,730 |
| 2025-07-25 | 2025-07-23 | 33.650 | 5,000 | -100,000 | 0.00% | 168,250 |
| 2025-07-08 | 2025-07-04 | 32.200 | 105,000 | -40,000 | 0.00% | 3,381,000 |
| 2025-06-17 | 2025-06-13 | 30.950 | 145,000 | -40,000 | 0.01% | 4,487,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 185,000 | +3,506 | 0.01% | 6,043,792 |
| 2025-06-09 | 2025-06-05 | 33.026 | 181,494 | -9,810 | 0.01% | 5,994,004 |
| 2025-06-06 | 2025-06-04 | 32.058 | 191,304 | +9,810 | 0.01% | 6,132,738 |
| 2025-06-02 | 2025-05-29 | 33.790 | 181,494 | +78,484 | 0.01% | 6,132,754 |
| 2025-05-27 | 2025-05-23 | 34.351 | 103,010 | +4,905 | 0.00% | 3,538,499 |
| 2025-05-23 | 2025-05-21 | 35.625 | 98,105 | +24,526 | 0.00% | 3,495,007 |
| 2025-05-19 | 2025-05-15 | 35.625 | 73,579 | +19,621 | 0.00% | 2,621,264 |
| 2025-05-14 | 2025-05-12 | 38.683 | 53,958 | +49,053 | 0.00% | 2,087,264 |
| 2025-03-27 | 2025-03-25 | 43.270 | 4,905 | +3,924 | 0.00% | 212,240 |
| 2025-02-18 | 2025-02-14 | 59.987 | 981 | +490 | 0.00% | 58,847 |
| 2025-02-14 | 2025-02-12 | 61.771 | 491 | +491 | 0.00% | 30,329 |
| 2024-12-04 | 2024-12-02 | 39.193 | 0 | -491 | ||
| 2024-11-26 | 2024-11-22 | 34.861 | 491 | -490 | 0.00% | 17,117 |
| 2024-11-11 | 2024-11-07 | 31.803 | 981 | +490 | 0.00% | 31,198 |
| 2024-10-22 | 2024-10-18 | 36.237 | 491 | -490 | 0.00% | 17,792 |
| 2024-10-17 | 2024-10-15 | 33.026 | 981 | -491 | 0.00% | 32,398 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,472 | -490 | 0.00% | 54,091 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,962 | -49,052 | 0.00% | 68,097 |
| 2024-10-07 | 2024-10-03 | 32.822 | 51,014 | +49,052 | 0.00% | 1,674,384 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,962 | -4,905 | 0.00% | 68,797 |
| 2024-10-03 | 2024-09-30 | 33.179 | 6,867 | +4,905 | 0.00% | 227,839 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,962 | +490 | 0.00% | 53,497 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,472 | +491 | 0.00% | 39,086 |
| 2024-08-13 | 2024-08-09 | 29.713 | 981 | -491 | 0.00% | 29,149 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,472 | +491 | 0.00% | 41,562 |
| 2024-08-01 | 2024-07-30 | 30.223 | 981 | +490 | 0.00% | 29,649 |
| 2024-06-11 | 2024-06-06 | 38.923 | 491 | +9 | 0.00% | 19,111 |
| 2024-05-13 | 2024-05-09 | 33.170 | 482 | -483 | 0.00% | 15,988 |
| 2024-04-11 | 2024-04-09 | 27.780 | 965 | +483 | 0.00% | 26,808 |
| 2024-03-01 | 2024-02-28 | 29.749 | 482 | -19,295 | 0.00% | 14,339 |
| 2024-02-16 | 2024-02-14 | 30.060 | 19,777 | +9,647 | 0.00% | 594,504 |
| 2024-01-26 | 2024-01-24 | 31.201 | 10,130 | +9,648 | 0.00% | 316,062 |
| 2023-12-28 | 2023-12-22 | 35.243 | 482 | -483 | 0.00% | 16,987 |
| 2023-12-05 | 2023-12-01 | 34.984 | 965 | +483 | 0.00% | 33,760 |
| 2023-11-06 | 2023-11-02 | 35.191 | 482 | -483 | 0.00% | 16,962 |
| 2023-11-03 | 2023-11-01 | 33.533 | 965 | +483 | 0.00% | 32,359 |
| 2023-09-04 | 2023-08-30 | 36.694 | 482 | -483 | 0.00% | 17,687 |
| 2023-06-13 | 2023-06-09 | 24.962 | 965 | +8 | 0.00% | 24,088 |
| 2022-06-14 | 2022-06-10 | 21.643 | 957 | -479 | 0.00% | 20,712 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,436 | +8 | 0.00% | 27,730 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,428 | -4,759 | 0.00% | 27,365 |
| 2022-06-08 | 2022-06-06 | 19.878 | 6,187 | +4,759 | 0.00% | 122,983 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,428 | -7,614 | 0.00% | 25,655 |
| 2022-06-02 | 2022-05-31 | 18.302 | 9,042 | +7,614 | 0.00% | 165,484 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,428 | -4,759 | 0.00% | 23,704 |
| 2022-04-01 | 2022-03-30 | 17.251 | 6,187 | +4,759 | 0.00% | 106,733 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,428 | -15,705 | 0.00% | 25,085 |
| 2022-03-15 | 2022-03-11 | 19.184 | 17,133 | +15,705 | 0.00% | 328,684 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,428 | +476 | 0.00% | 31,281 |
| 2021-12-01 | 2021-11-29 | 33.462 | 952 | -18,560 | 0.00% | 31,856 |
| 2021-11-02 | 2021-10-29 | 24.322 | 19,512 | -28,555 | 0.00% | 474,566 |
| 2021-10-28 | 2021-10-26 | 28.577 | 48,067 | +10,470 | 0.00% | 1,373,599 |
| 2021-10-26 | 2021-10-22 | 28.787 | 37,597 | -76,146 | 0.00% | 1,082,300 |
| 2021-10-25 | 2021-10-21 | 26.948 | 113,743 | -10,470 | 0.01% | 3,065,180 |
| 2021-10-22 | 2021-10-20 | 28.262 | 124,213 | +72,815 | 0.01% | 3,510,454 |
| 2021-10-21 | 2021-10-19 | 28.734 | 51,398 | +28,554 | 0.00% | 1,476,888 |
| 2021-08-09 | 2021-08-05 | 42.813 | 22,844 | -952 | 0.00% | 978,011 |
| 2021-07-28 | 2021-07-26 | 41.184 | 23,796 | +952 | 0.00% | 980,018 |
| 2021-07-22 | 2021-07-20 | 44.809 | 22,844 | +476 | 0.00% | 1,023,611 |
| 2021-07-12 | 2021-07-08 | 46.332 | 22,368 | +476 | 0.00% | 1,036,358 |
| 2021-07-06 | 2021-07-02 | 51.585 | 21,892 | -18,085 | 0.00% | 1,129,304 |
| 2021-06-10 | 2021-06-08 | 54.045 | 39,977 | +227 | 0.00% | 2,160,577 |
| 2021-06-01 | 2021-05-28 | 52.144 | 39,750 | -946 | 0.00% | 2,072,708 |
| 2021-05-31 | 2021-05-27 | 52.091 | 40,696 | -17,982 | 0.00% | 2,119,886 |
| 2021-05-28 | 2021-05-26 | 52.830 | 58,678 | -260,267 | 0.00% | 3,099,982 |
| 2021-05-27 | 2021-05-25 | 47.283 | 318,945 | -9,464 | 0.01% | 15,080,741 |
| 2021-05-21 | 2021-05-18 | 42.528 | 328,409 | +74,294 | 0.02% | 13,966,732 |
| 2021-05-10 | 2021-05-06 | 44.378 | 254,115 | +37,857 | 0.01% | 11,276,997 |
| 2021-05-03 | 2021-04-29 | 45.170 | 216,258 | +179,821 | 0.01% | 9,768,371 |
| 2021-01-20 | 2021-01-18 | 45.064 | 36,437 | -2,840 | 0.00% | 1,642,009 |
| 2021-01-08 | 2021-01-06 | 41.630 | 39,277 | -33,598 | 0.00% | 1,635,115 |
| 2020-12-02 | 2020-11-30 | 40.521 | 72,875 | -3,312 | 0.00% | 2,952,962 |
| 2020-11-19 | 2020-11-17 | 37.351 | 76,187 | +473 | 0.00% | 2,845,667 |
| 2020-11-12 | 2020-11-10 | 37.140 | 75,714 | +2,839 | 0.00% | 2,812,000 |
| 2020-11-05 | 2020-11-03 | 35.872 | 72,875 | -946 | 0.00% | 2,614,160 |
| 2020-11-04 | 2020-11-02 | 36.453 | 73,821 | -947 | 0.00% | 2,690,995 |
| 2020-11-03 | 2020-10-30 | 35.185 | 74,768 | +947 | 0.00% | 2,630,715 |
| 2020-11-02 | 2020-10-29 | 38.619 | 73,821 | +946 | 0.00% | 2,850,895 |
| 2020-09-02 | 2020-08-31 | 34.710 | 72,875 | -946 | 0.00% | 2,529,460 |
| 2020-08-26 | 2020-08-24 | 29.057 | 73,821 | +946 | 0.00% | 2,144,996 |
| 2020-08-20 | 2020-08-18 | 30.325 | 72,875 | -71,928 | 0.00% | 2,209,909 |
| 2020-07-22 | 2020-07-20 | 22.876 | 144,803 | +71,928 | 0.01% | 3,312,450 |
| 2020-07-09 | 2020-07-07 | 21.238 | 72,875 | +42,589 | 0.00% | 1,547,706 |
| 2020-07-08 | 2020-07-06 | 22.347 | 30,286 | -1,419 | 0.00% | 676,809 |
| 2020-07-02 | 2020-06-29 | 19.209 | 31,705 | +139 | 0.00% | 609,011 |
| 2020-06-16 | 2020-06-12 | 16.874 | 31,566 | -5,183 | 0.00% | 532,642 |
| 2020-06-15 | 2020-06-11 | 16.895 | 36,749 | +1,413 | 0.00% | 620,880 |
| 2020-06-10 | 2020-06-08 | 17.553 | 35,336 | +1,885 | 0.00% | 620,257 |
| 2020-05-26 | 2020-05-22 | 16.216 | 33,451 | +942 | 0.00% | 542,440 |
| 2020-05-25 | 2020-05-21 | 16.895 | 32,509 | +1,414 | 0.00% | 549,244 |
| 2020-05-21 | 2020-05-19 | 17.214 | 31,095 | +942 | 0.00% | 535,255 |
| 2020-05-05 | 2020-04-29 | 19.039 | 30,153 | +30,153 | 0.00% | 574,079 |
| 2020-01-20 | 2020-01-16 | 18.275 | 0 | -16,961 | ||
| 2020-01-17 | 2020-01-15 | 18.105 | 16,961 | -77,267 | 0.00% | 307,079 |
| 2020-01-07 | 2020-01-03 | 18.317 | 94,228 | -122,497 | 0.00% | 1,725,996 |
| 2020-01-03 | 2019-12-31 | 15.898 | 216,725 | -30,153 | 0.01% | 3,445,401 |
| 2019-12-27 | 2019-12-20 | 16.131 | 246,878 | +15,077 | 0.01% | 3,982,401 |
| 2019-12-23 | 2019-12-19 | 16.640 | 231,801 | -15,077 | 0.01% | 3,857,273 |
| 2019-12-20 | 2019-12-18 | 16.874 | 246,878 | -18,846 | 0.01% | 4,165,801 |
| 2019-12-17 | 2019-12-13 | 16.428 | 265,724 | +56,537 | 0.01% | 4,365,367 |
| 2019-12-16 | 2019-12-12 | 16.831 | 209,187 | +179,034 | 0.01% | 3,520,926 |
| 2019-11-25 | 2019-11-21 | 15.261 | 30,153 | -30,153 | 0.00% | 460,160 |
| 2019-07-03 | 2019-06-28 | 11.844 | 60,306 | +60,306 | 0.00% | 714,239 |
| 2017-11-15 | 2017-11-13 | 25.481 | 0 | -4,503 | ||
| 2017-11-14 | 2017-11-10 | 25.481 | 4,503 | +4,503 | 0.00% | 114,742 |
| 2017-11-13 | 2017-11-09 | 24.593 | 0 | -1,801 | ||
| 2017-11-02 | 2017-10-31 | 23.427 | 1,801 | +1,801 | 0.00% | 42,192 |
| 2016-01-26 | 2016-01-22 | 3.839 | 0 | -8,857 | ||
| 2016-01-18 | 2016-01-14 | 3.963 | 8,857 | +8,857 | 0.00% | 35,101 |
| 2015-09-30 | 2015-09-25 | 5.566 | 0 | -8,857 | ||
| 2015-09-25 | 2015-09-23 | 5.600 | 8,857 | +8,857 | 0.00% | 49,602 |
| 2015-09-23 | 2015-09-21 | 5.883 | 0 | -8,857 | ||
| 2015-09-08 | 2015-09-04 | 4.686 | 8,857 | +8,857 | 0.00% | 41,502 |
| 2015-08-07 | 2015-08-05 | 7.328 | 0 | -17,713 | ||
| 2015-08-03 | 2015-07-30 | 7.283 | 17,713 | +17,713 | 0.00% | 128,998 |
| 2015-04-10 | 2015-04-08 | 13.052 | 0 | -2,657 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 2,657 | +14 | 0.00% | 20,148 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,643 | -2,202 | 0.00% | 12,361 |
| 2013-09-18 | 2013-09-16 | 4.075 | 4,845 | -35,236 | 0.00% | 19,745 |
| 2013-09-17 | 2013-09-13 | 4.109 | 40,081 | +17,618 | 0.00% | 164,708 |
| 2013-09-16 | 2013-09-12 | 4.132 | 22,463 | +17,618 | 0.00% | 92,819 |
| 2013-08-30 | 2013-08-28 | 3.928 | 4,845 | -17,618 | 0.00% | 19,030 |
| 2013-08-07 | 2013-08-05 | 4.756 | 22,463 | +17,618 | 0.00% | 106,844 |
| 2013-07-04 | 2013-07-02 | 4.995 | 4,845 | -13,214 | 0.00% | 24,200 |
| 2013-06-28 | 2013-06-26 | 4.529 | 18,059 | +13,214 | 0.00% | 81,796 |
| 2013-06-10 | 2013-06-06 | 5.301 | 4,845 | -11,011 | 0.00% | 25,685 |
| 2013-06-07 | 2013-06-05 | 5.449 | 15,856 | -10,571 | 0.00% | 86,398 |
| 2013-06-06 | 2013-06-04 | 5.631 | 26,427 | +21,582 | 0.00% | 148,798 |
| 2013-05-23 | 2013-05-21 | 5.222 | 4,845 | -17,618 | 0.00% | 25,300 |
| 2013-05-21 | 2013-05-16 | 5.449 | 22,463 | +8,809 | 0.00% | 122,399 |
| 2013-05-13 | 2013-05-09 | 4.859 | 13,654 | -11,452 | 0.00% | 66,339 |
| 2013-05-09 | 2013-05-07 | 4.995 | 25,106 | +20,261 | 0.00% | 125,400 |
| 2013-05-07 | 2013-05-03 | 4.586 | 4,845 | -12,773 | 0.00% | 22,220 |
| 2013-05-03 | 2013-04-30 | 4.666 | 17,618 | +12,773 | 0.00% | 82,199 |
| 2013-03-20 | 2013-03-18 | 2.986 | 4,845 | -17,618 | 0.00% | 14,465 |
| 2013-03-19 | 2013-03-15 | 3.076 | 22,463 | +17,618 | 0.00% | 69,104 |
| 2013-03-14 | 2013-03-12 | 3.099 | 4,845 | -18,499 | 0.00% | 15,015 |
| 2013-03-08 | 2013-03-06 | 3.190 | 23,344 | +18,499 | 0.00% | 74,465 |
| 2013-03-05 | 2013-03-01 | 3.110 | 4,845 | -35,677 | 0.00% | 15,070 |
| 2013-03-04 | 2013-02-28 | 3.179 | 40,522 | +35,677 | 0.00% | 128,800 |
| 2013-02-22 | 2013-02-20 | 3.235 | 4,845 | -34,356 | 0.00% | 15,675 |
| 2013-02-19 | 2013-02-15 | 3.201 | 39,201 | +34,356 | 0.00% | 125,491 |
| 2013-02-14 | 2013-02-07 | 2.940 | 4,845 | -36,558 | 0.00% | 14,245 |
| 2013-02-08 | 2013-02-06 | 2.951 | 41,403 | +36,558 | 0.00% | 122,201 |
| 2013-01-25 | 2013-01-23 | 2.861 | 4,845 | -59,902 | 0.00% | 13,860 |
| 2013-01-22 | 2013-01-18 | 2.804 | 64,747 | +37,879 | 0.00% | 181,545 |
| 2013-01-21 | 2013-01-17 | 2.861 | 26,868 | -37,879 | 0.00% | 76,861 |
| 2013-01-17 | 2013-01-15 | 2.974 | 64,747 | +15,856 | 0.00% | 192,570 |
| 2013-01-15 | 2013-01-11 | 2.974 | 48,891 | +441 | 0.00% | 145,411 |
| 2013-01-14 | 2013-01-10 | 2.906 | 48,450 | +43,605 | 0.00% | 140,800 |
| 2012-06-12 | 2012-06-08 | 2.392 | 4,845 | +154 | 0.00% | 11,587 |
| 2011-04-08 | 2011-04-06 | 5.991 | 4,691 | -187,655 | 0.00% | 28,103 |
| 2011-01-13 | 2011-01-11 | 5.369 | 192,346 | +187,655 | 0.01% | 1,032,788 |
| 2010-12-02 | 2010-11-30 | 4.490 | 4,691 | -17,060 | 0.00% | 21,063 |
| 2010-12-01 | 2010-11-29 | 4.467 | 21,751 | +17,060 | 0.00% | 97,155 |
| 2010-05-07 | 2010-05-05 | 6.014 | 4,691 | +73 | 0.00% | 28,212 |
| 2010-04-08 | 2010-04-01 | 7.479 | 4,618 | -420 | 0.00% | 34,538 |
| 2010-01-08 | 2010-01-06 | 8.348 | 5,038 | -304,388 | 0.00% | 42,059 |
| 2010-01-07 | 2010-01-05 | 8.503 | 309,426 | +287,594 | 0.02% | 2,631,092 |
| 2009-12-02 | 2009-11-30 | 7.622 | 21,832 | -8,397 | 0.00% | 166,400 |
| 2009-12-01 | 2009-11-27 | 6.741 | 30,229 | -46,183 | 0.00% | 203,761 |
| 2009-11-30 | 2009-11-26 | 7.193 | 76,412 | +46,183 | 0.00% | 549,641 |
| 2009-11-27 | 2009-11-25 | 7.372 | 30,229 | -46,183 | 0.00% | 222,841 |
| 2009-11-25 | 2009-11-23 | 7.276 | 76,412 | +8,397 | 0.00% | 556,011 |
| 2009-11-24 | 2009-11-20 | 7.527 | 68,015 | -12,595 | 0.00% | 511,921 |
| 2009-11-20 | 2009-11-18 | 7.336 | 80,610 | +4,198 | 0.00% | 591,358 |
| 2009-11-17 | 2009-11-13 | 8.098 | 76,412 | +16,794 | 0.00% | 618,802 |
| 2009-11-13 | 2009-11-11 | 7.586 | 59,618 | -16,794 | 0.00% | 452,270 |
| 2009-11-12 | 2009-11-10 | 7.920 | 76,412 | +8,397 | 0.00% | 605,152 |
| 2009-11-11 | 2009-11-09 | 8.348 | 68,015 | +8,397 | 0.00% | 567,811 |
| 2009-11-10 | 2009-11-06 | 8.789 | 59,618 | +46,183 | 0.00% | 523,980 |
| 2009-11-09 | 2009-11-05 | 8.908 | 13,435 | -209,923 | 0.00% | 119,680 |
| 2009-11-06 | 2009-11-04 | 8.956 | 223,358 | +209,923 | 0.01% | 2,000,324 |
| 2009-11-05 | 2009-11-03 | 8.980 | 13,435 | -16,794 | 0.00% | 120,640 |
| 2009-11-04 | 2009-11-02 | 8.872 | 30,229 | +19,313 | 0.00% | 268,201 |
| 2009-11-03 | 2009-10-30 | 8.718 | 10,916 | -23,091 | 0.00% | 95,160 |
| 2009-10-29 | 2009-10-27 | 9.218 | 34,007 | -33,588 | 0.00% | 313,466 |
| 2009-10-28 | 2009-10-23 | 8.432 | 67,595 | +41,984 | 0.00% | 569,940 |
| 2009-09-29 | 2009-09-25 | 5.276 | 25,611 | -16,793 | 0.00% | 135,117 |
| 2009-09-15 | 2009-09-11 | 4.966 | 42,404 | -8,397 | 0.00% | 210,583 |
| 2009-09-09 | 2009-09-07 | 4.978 | 50,801 | +8,397 | 0.00% | 252,889 |
| 2009-07-28 | 2009-07-24 | 6.300 | 42,404 | +8,397 | 0.00% | 267,143 |
| 2009-07-22 | 2009-07-20 | 6.538 | 34,007 | +6,717 | 0.00% | 222,342 |
| 2009-07-21 | 2009-07-17 | 6.681 | 27,290 | +16,794 | 0.00% | 182,325 |
| 2009-07-20 | 2009-07-16 | 6.097 | 10,496 | -12,595 | 0.00% | 63,999 |
| 2009-07-17 | 2009-07-15 | 6.074 | 23,091 | +12,595 | 0.00% | 140,247 |
| 2009-06-18 | 2009-06-16 | 5.943 | 10,496 | -27,710 | 0.00% | 62,374 |
| 2009-06-09 | 2009-06-05 | 6.741 | 38,206 | -92,366 | 0.00% | 257,531 |
| 2009-06-04 | 2009-06-02 | 6.657 | 130,572 | -33,587 | 0.01% | 869,246 |
| 2009-06-03 | 2009-06-01 | 6.610 | 164,159 | +125,953 | 0.01% | 1,085,022 |
| 2009-05-21 | 2009-05-19 | 6.193 | 38,206 | -109,160 | 0.00% | 236,601 |
| 2009-05-20 | 2009-05-18 | 5.943 | 147,366 | +109,160 | 0.01% | 875,747 |
| 2009-05-08 | 2009-05-06 | 6.145 | 38,206 | -261,983 | 0.00% | 234,781 |
| 2009-05-07 | 2009-05-05 | 5.764 | 300,189 | -15,954 | 0.02% | 1,730,299 |
| 2009-05-06 | 2009-05-04 | 5.192 | 316,143 | +90,686 | 0.02% | 1,641,538 |
| 2009-05-05 | 2009-04-30 | 4.728 | 225,457 | +187,251 | 0.01% | 1,065,946 |
| 2009-04-28 | 2009-04-24 | 4.978 | 38,206 | -251,907 | 0.00% | 190,191 |
| 2009-04-24 | 2009-04-22 | 4.406 | 290,113 | +251,907 | 0.02% | 1,278,350 |
| 2009-04-01 | 2009-03-30 | 3.239 | 38,206 | -7,557 | 0.00% | 123,760 |
| 2009-03-31 | 2009-03-27 | 3.418 | 45,763 | +33,587 | 0.00% | 156,415 |
| 2009-02-23 | 2009-02-19 | 3.144 | 12,176 | +7,978 | 0.00% | 38,282 |
| 2008-12-23 | 2008-12-19 | 3.358 | 4,198 | +3,778 | 0.00% | 14,098 |
| 2008-11-07 | 2008-11-05 | 3.263 | 420 | -83,969 | 0.00% | 1,371 |
| 2008-10-27 | 2008-10-23 | 3.215 | 84,389 | -8,397 | 0.00% | 271,350 |
| 2008-10-24 | 2008-10-22 | 3.156 | 92,786 | +8,397 | 0.00% | 292,826 |
| 2008-10-23 | 2008-10-21 | 3.049 | 84,389 | +83,969 | 0.00% | 257,280 |
| 2008-10-13 | 2008-10-09 | 3.192 | 420 | -8,397 | 0.00% | 1,340 |
| 2008-10-09 | 2008-10-06 | 3.406 | 8,817 | +8,397 | 0.00% | 30,031 |
| 2008-06-19 | 2008-06-17 | 6.967 | 420 | -420 | 0.00% | 2,926 |
| 2008-05-30 | 2008-05-28 | 8.436 | 840 | +21 | 0.00% | 7,086 |
| 2008-04-18 | 2008-04-16 | 11.305 | 819 | -410 | 0.00% | 9,259 |
| 2008-01-07 | 2008-01-03 | 16.261 | 1,229 | +819 | 0.00% | 19,985 |
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy