History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 -820,563
2023-04-21 2023-04-19 24.127 820,563 -95,745 0.04% 19,797,359
2023-04-20 2023-04-18 24.649 916,308 -46,915 0.04% 22,585,870
2023-04-19 2023-04-17 24.805 963,223 +25,879 0.04% 23,893,171
2023-04-17 2023-04-13 24.701 937,344 +88,564 0.04% 23,153,332
2023-04-14 2023-04-12 25.067 848,780 +198,193 0.04% 21,275,987
2023-04-13 2023-04-11 25.432 650,587 +12,475 0.03% 16,545,797
2023-04-12 2023-04-06 25.589 638,112 -23,457 0.03% 16,328,502
2023-04-11 2023-04-04 25.432 661,569 +9,096 0.03% 16,825,092
2023-04-06 2023-04-03 26.163 652,473 +36,975 0.03% 17,070,790
2023-04-04 2023-03-31 25.484 615,498 +268,087 0.03% 15,685,552
2023-04-03 2023-03-30 23.657 347,411 -267,868 0.02% 8,218,548
2023-03-31 2023-03-29 23.500 615,279 +309,735 0.03% 14,458,990
2023-03-30 2023-03-28 24.231 305,544 +479 0.01% 7,403,636
2023-03-28 2023-03-24 24.858 305,065 +46,388 0.01% 7,583,203
2023-03-27 2023-03-23 24.440 258,677 +21,543 0.01% 6,322,037
2023-03-24 2023-03-22 23.604 237,134 +38,298 0.01% 5,597,391
2023-03-23 2023-03-21 22.403 198,836 +19,628 0.01% 4,454,569
2023-03-22 2023-03-20 21.672 179,208 -4,787 0.01% 3,883,818
2023-03-21 2023-03-17 22.560 183,995 -53,139 0.01% 4,150,908
2023-03-20 2023-03-16 21.307 237,134 -16,755 0.01% 5,052,512
2023-03-17 2023-03-15 21.672 253,889 +20,538 0.01% 5,502,313
2023-03-16 2023-03-14 21.098 233,351 +8,521 0.01% 4,923,165
2023-03-15 2023-03-13 22.351 224,830 -16,276 0.01% 5,025,177
2023-03-14 2023-03-10 22.508 241,106 -13,883 0.01% 5,426,735
2023-03-13 2023-03-09 23.865 254,989 -2,155 0.01% 6,085,426
2023-03-10 2023-03-08 24.388 257,144 -22,500 0.01% 6,271,142
2023-03-07 2023-03-03 25.484 279,644 +3,303 0.01% 7,126,539
2023-03-06 2023-03-02 25.484 276,341 +4,788 0.01% 7,042,364
2023-03-03 2023-03-01 25.589 271,553 -25,373 0.01% 6,948,708
2023-03-02 2023-02-28 23.865 296,926 +7,181 0.01% 7,086,271
2023-03-01 2023-02-27 24.283 289,745 +17,234 0.01% 7,035,942
2023-02-28 2023-02-24 26.111 272,511 +2,873 0.01% 7,115,532
2023-02-27 2023-02-23 26.268 269,638 +8,617 0.01% 7,082,758
2023-02-24 2023-02-22 25.902 261,021 +39,851 0.01% 6,760,993
2023-02-23 2023-02-21 26.477 221,170 +10,188 0.01% 5,855,817
2023-02-22 2023-02-20 26.947 210,982 -7,181 0.01% 5,685,235
2023-02-21 2023-02-17 27.260 218,163 +5,266 0.01% 5,947,096
2023-02-20 2023-02-16 27.730 212,897 -12,447 0.01% 5,903,607
2023-02-16 2023-02-14 27.469 225,344 -29,202 0.01% 6,189,921
2023-02-15 2023-02-13 27.782 254,546 -4,787 0.01% 7,071,821
2023-02-14 2023-02-10 28.670 259,333 -45,479 0.01% 7,435,043
2023-02-13 2023-02-09 29.297 304,812 -2,873 0.01% 8,929,934
2023-02-09 2023-02-07 28.148 307,685 -6,702 0.01% 8,660,609
2023-02-08 2023-02-06 27.887 314,387 -27,287 0.01% 8,767,165
2023-02-07 2023-02-03 28.879 341,674 -26,330 0.02% 9,867,120
2023-02-06 2023-02-02 29.140 368,004 -78,960 0.02% 10,723,587
2023-02-03 2023-02-01 29.401 446,964 -37,341 0.02% 13,141,178
2023-02-02 2023-01-31 28.252 484,305 +15,798 0.02% 13,682,629
2023-02-01 2023-01-30 28.357 468,507 -41,649 0.02% 13,285,236
2023-01-31 2023-01-27 29.505 510,156 -13,404 0.02% 15,052,367
2023-01-30 2023-01-26 29.453 523,560 +43,564 0.02% 15,420,516
2023-01-27 2023-01-20 28.148 479,996 +20,585 0.02% 13,510,758
2023-01-26 2023-01-19 27.155 459,411 -7,660 0.02% 12,475,503
2023-01-19 2023-01-17 26.424 467,071 +21,543 0.02% 12,342,035
2023-01-18 2023-01-16 26.529 445,528 +958 0.02% 11,819,308
2023-01-17 2023-01-13 26.790 444,570 +10,532 0.02% 11,909,975
2023-01-16 2023-01-12 26.581 434,038 +4,787 0.02% 11,537,159
2023-01-11 2023-01-09 25.745 429,251 +9,574 0.02% 11,051,255
2023-01-10 2023-01-06 25.537 419,677 -957 0.02% 10,717,102
2023-01-09 2023-01-05 25.954 420,634 +5,745 0.02% 10,917,271
2023-01-06 2023-01-04 25.641 414,889 -86,138 0.02% 10,638,166
2023-01-05 2023-01-03 26.738 501,027 +14,841 0.02% 13,396,287
2023-01-04 2022-12-30 26.215 486,186 +15,319 0.02% 12,745,577
2023-01-03 2022-12-29 25.850 470,867 -1,915 0.02% 12,171,856
2022-12-30 2022-12-28 26.163 472,782 -45,479 0.02% 12,369,496
2022-12-29 2022-12-23 25.223 518,261 -20,106 0.02% 13,072,210
2022-12-28 2022-12-22 28.148 538,367 +20,585 0.02% 15,153,765
2022-12-23 2022-12-21 27.730 517,782 +21,064 0.02% 14,358,029
2022-12-22 2022-12-20 27.469 496,718 +479 0.02% 13,644,229
2022-12-19 2022-12-15 27.469 496,239 -47,873 0.02% 13,631,071
2022-12-16 2022-12-14 28.670 544,112 +40,213 0.03% 15,599,619
2022-12-15 2022-12-13 28.304 503,899 +10,053 0.02% 14,262,515
2022-12-14 2022-12-12 28.148 493,846 -14,840 0.02% 13,900,603
2022-12-13 2022-12-09 28.461 508,686 -23,458 0.02% 14,477,702
2022-12-12 2022-12-08 27.417 532,144 +56,969 0.02% 14,589,547
2022-12-09 2022-12-07 26.163 475,175 +2,872 0.02% 12,432,105
2022-12-07 2022-12-05 27.208 472,303 +58,582 0.02% 12,850,256
2022-12-06 2022-12-02 26.424 413,721 +4,308 0.02% 10,932,297
2022-12-05 2022-12-01 26.268 409,413 -104,171 0.02% 10,754,320
2022-12-02 2022-11-30 26.529 513,584 -957 0.02% 13,624,750
2022-12-01 2022-11-29 25.641 514,541 +189,097 0.02% 13,193,342
2022-11-30 2022-11-28 24.388 325,444 -28,149 0.02% 7,936,819
2022-11-28 2022-11-24 24.127 353,593 +10,053 0.02% 8,530,981
2022-11-24 2022-11-22 22.873 343,540 -54,575 0.02% 7,857,869
2022-11-23 2022-11-21 23.500 398,115 -14,840 0.02% 9,355,659
2022-11-22 2022-11-18 24.074 412,955 +957 0.02% 9,941,616
2022-11-21 2022-11-17 24.858 411,998 -4,787 0.02% 10,241,308
2022-11-18 2022-11-16 25.641 416,785 +21,542 0.02% 10,686,781
2022-11-17 2022-11-15 25.798 395,243 +25,852 0.02% 10,196,344
2022-11-16 2022-11-14 25.380 369,391 +32,074 0.02% 9,375,100
2022-11-15 2022-11-11 25.641 337,317 -18,670 0.02% 8,649,143
2022-11-14 2022-11-10 23.709 355,987 +16,755 0.02% 8,440,017
2022-11-11 2022-11-09 23.761 339,232 -188,139 0.02% 8,060,492
2022-11-10 2022-11-08 24.440 527,371 +34,468 0.02% 12,888,888
2022-11-09 2022-11-07 25.902 492,903 -50,745 0.02% 12,767,224
2022-11-08 2022-11-04 25.380 543,648 -2,872 0.03% 13,797,723
2022-11-07 2022-11-03 24.022 546,520 +15,319 0.03% 13,128,564
2022-11-04 2022-11-02 25.380 531,201 +2,394 0.02% 13,481,819
2022-11-03 2022-11-01 24.858 528,807 -5,266 0.02% 13,144,906
2022-11-02 2022-10-31 23.813 534,073 -42,128 0.02% 12,718,000
2022-11-01 2022-10-28 20.993 576,201 +12,733 0.03% 12,096,324
2022-10-28 2022-10-26 22.038 563,468 -14,840 0.03% 12,417,525
2022-10-27 2022-10-25 20.868 578,308 +234,192 0.03% 12,068,076
2022-10-26 2022-10-24 19.761 344,116 +20,586 0.02% 6,800,007
2022-10-25 2022-10-21 20.889 323,530 -32,075 0.01% 6,758,151
2022-10-24 2022-10-20 20.941 355,605 +38,777 0.02% 7,446,729
2022-10-21 2022-10-19 19.991 316,828 -23,458 0.01% 6,333,574
2022-10-20 2022-10-18 21.045 340,286 -45,957 0.02% 7,161,475
2022-10-19 2022-10-17 19.009 386,243 +12,925 0.02% 7,342,016
2022-10-18 2022-10-14 18.612 373,318 -6,223 0.02% 6,948,163
2022-10-17 2022-10-13 17.902 379,541 -28,724 0.02% 6,794,427
2022-10-14 2022-10-12 18.424 408,265 +5,266 0.02% 7,521,840
2022-10-13 2022-10-11 17.776 402,999 -10,053 0.02% 7,163,856
2022-10-12 2022-10-10 17.818 413,052 +59,841 0.02% 7,359,818
2022-10-11 2022-10-07 20.011 353,211 -6,703 0.02% 7,068,269
2022-10-10 2022-10-06 20.805 359,914 +20,586 0.02% 7,488,096
2022-10-07 2022-10-05 21.463 339,328 -37,820 0.02% 7,283,076
2022-10-05 2022-09-30 19.803 377,148 +15,320 0.02% 7,468,502
2022-10-03 2022-09-29 20.095 361,828 -37,820 0.02% 7,270,940
2022-09-30 2022-09-28 20.784 399,648 -45,957 0.02% 8,306,423
2022-09-29 2022-09-27 21.829 445,605 +115,372 0.02% 9,727,017
2022-09-28 2022-09-26 22.403 330,233 -14,840 0.02% 7,398,286
2022-09-27 2022-09-23 22.247 345,073 +479 0.02% 7,676,689
2022-09-26 2022-09-22 22.925 344,594 -5,745 0.02% 7,899,972
2022-09-23 2022-09-21 23.239 350,339 +16,277 0.02% 8,141,452
2022-09-22 2022-09-20 23.970 334,062 +18,670 0.02% 8,007,429
2022-09-21 2022-09-19 23.709 315,392 +3,830 0.01% 7,477,559
2022-09-20 2022-09-16 24.022 311,562 -958 0.01% 7,484,377
2022-09-19 2022-09-15 25.067 312,520 +11,968 0.01% 7,833,799
2022-09-16 2022-09-14 25.067 300,552 -10,532 0.01% 7,533,802
2022-09-15 2022-09-13 26.268 311,084 -24,415 0.01% 8,171,448
2022-09-14 2022-09-09 24.701 335,499 -13,883 0.02% 8,287,160
2022-09-13 2022-09-08 25.014 349,382 -6,223 0.02% 8,739,556
2022-09-09 2022-09-07 25.432 355,605 +19,599 0.02% 9,043,784
2022-09-08 2022-09-06 23.604 336,006 -36,383 0.02% 7,931,198
2022-09-07 2022-09-05 22.560 372,389 +50,266 0.02% 8,401,057
2022-09-06 2022-09-02 22.821 322,123 +20,585 0.01% 7,351,171
2022-09-05 2022-09-01 23.134 301,538 +7,660 0.01% 6,975,882
2022-09-02 2022-08-31 21.829 293,878 -42,607 0.01% 6,415,001
2022-09-01 2022-08-30 21.463 336,485 -45,000 0.02% 7,222,056
2022-08-31 2022-08-29 21.202 381,485 -34,277 0.02% 8,088,292
2022-08-29 2022-08-25 21.515 415,762 -9,095 0.02% 8,945,309
2022-08-26 2022-08-24 20.722 424,857 -37,341 0.02% 8,803,752
2022-08-25 2022-08-23 21.254 462,198 -3,351 0.02% 9,823,716
2022-08-24 2022-08-22 21.515 465,549 +17,234 0.02% 10,016,499
2022-08-23 2022-08-19 22.351 448,315 +28,723 0.02% 10,020,292
2022-08-19 2022-08-17 22.821 419,592 -29,202 0.02% 9,575,512
2022-08-17 2022-08-15 22.612 448,794 +23,458 0.02% 10,148,183
2022-08-16 2022-08-12 22.717 425,336 +4,787 0.02% 9,662,172
2022-08-15 2022-08-11 22.769 420,549 +22,979 0.02% 9,575,389
2022-08-12 2022-08-10 22.090 397,570 +1,915 0.02% 8,782,281
2022-08-11 2022-08-09 22.873 395,655 -30,160 0.02% 9,049,907
2022-08-10 2022-08-08 23.395 425,815 +29,681 0.02% 9,962,133
2022-08-09 2022-08-05 23.187 396,134 -9,574 0.02% 9,184,985
2022-08-08 2022-08-04 22.873 405,708 -24,511 0.02% 9,279,852
2022-08-05 2022-08-03 20.889 430,219 +53,797 0.02% 8,986,755
2022-08-04 2022-08-02 21.202 376,422 -17,234 0.02% 7,980,946
2022-08-03 2022-08-01 21.620 393,656 -40,213 0.02% 8,510,803
2022-08-02 2022-07-29 21.045 433,869 +93,734 0.02% 9,130,972
2022-08-01 2022-07-28 22.403 340,135 -95,362 0.02% 7,620,123
2022-07-29 2022-07-27 21.202 435,497 +40,213 0.02% 9,233,462
2022-07-28 2022-07-26 21.254 395,284 -27,287 0.02% 8,401,503
2022-07-27 2022-07-25 20.993 422,571 +97,181 0.02% 8,871,133
2022-07-26 2022-07-22 21.515 325,390 +54,575 0.02% 7,000,914
2022-07-25 2022-07-21 22.038 270,815 -479 0.01% 5,968,133
2022-07-21 2022-07-19 21.829 271,294 +18,192 0.01% 5,922,019
2022-07-20 2022-07-18 23.970 253,102 -7,660 0.01% 6,066,827
2022-07-19 2022-07-15 23.343 260,762 -48,351 0.01% 6,087,026
2022-07-18 2022-07-14 23.395 309,113 -60,415 0.01% 7,231,837
2022-07-15 2022-07-13 22.038 369,528 +35,904 0.02% 8,143,538
2022-07-14 2022-07-12 22.090 333,624 -104,186 0.02% 7,369,720
2022-07-13 2022-07-11 22.925 437,810 -32,429 0.02% 10,036,991
2022-07-12 2022-07-08 23.970 470,239 +9,096 0.02% 11,271,577
2022-07-11 2022-07-07 24.022 461,143 -141,703 0.02% 11,077,629
2022-07-08 2022-07-06 24.283 602,846 +5,266 0.03% 14,639,043
2022-07-07 2022-07-05 24.753 597,580 +121,950 0.03% 14,792,029
2022-07-06 2022-07-04 25.484 475,630 +75,638 0.02% 12,121,110
2022-07-05 2022-06-30 25.850 399,992 +23,105 0.02% 10,339,746
2022-07-04 2022-06-29 26.581 376,887 -110,107 0.02% 10,018,029
2022-06-30 2022-06-28 27.155 486,994 -672,250 0.02% 13,224,532
2022-06-29 2022-06-27 24.231 1,159,244 +562,503 0.05% 28,089,641
2022-06-28 2022-06-24 21.098 596,741 +479 0.03% 12,589,851
2022-06-27 2022-06-23 20.638 596,262 -24,894 0.03% 12,305,731
2022-06-23 2022-06-21 21.463 621,156 -13,883 0.03% 13,332,017
2022-06-22 2022-06-20 20.847 635,039 -2,394 0.03% 13,238,668
2022-06-21 2022-06-17 20.283 637,433 -40,213 0.03% 12,929,065
2022-06-20 2022-06-16 20.743 677,646 -18,670 0.03% 14,056,120
2022-06-17 2022-06-15 20.262 696,316 -38,777 0.03% 14,108,844
2022-06-16 2022-06-14 19.761 735,093 -10,532 0.03% 14,526,024
2022-06-15 2022-06-13 20.513 745,625 +43,086 0.03% 15,294,852
2022-06-14 2022-06-10 21.643 702,539 -89,043 0.03% 15,204,831
2022-06-13 2022-06-09 19.310 791,582 +12,744 0.04% 15,285,701
2022-06-10 2022-06-08 20.130 778,838 -17,133 0.04% 15,677,853
2022-06-08 2022-06-06 19.878 795,971 +3,807 0.04% 15,822,034
2022-06-06 2022-06-01 17.966 792,164 -7,615 0.04% 14,231,647
2022-06-02 2022-05-31 18.302 799,779 +40,053 0.04% 14,637,337
2022-06-01 2022-05-30 17.125 759,726 +162,994 0.04% 13,010,337
2022-05-31 2022-05-27 16.831 596,732 +3,331 0.03% 10,043,516
2022-05-30 2022-05-26 16.537 593,401 +19,989 0.03% 9,812,890
2022-05-27 2022-05-25 16.137 573,412 +7,138 0.03% 9,253,413
2022-05-26 2022-05-24 15.843 566,274 -15,229 0.03% 8,971,641
2022-05-25 2022-05-23 16.621 581,503 +39,254 0.03% 9,665,012
2022-05-24 2022-05-20 16.873 542,249 -23,795 0.03% 9,149,308
2022-05-23 2022-05-19 16.095 566,044 -12,850 0.03% 9,110,724
2022-05-20 2022-05-18 16.411 578,894 -132,303 0.03% 9,500,009
2022-05-19 2022-05-17 16.642 711,197 +256,040 0.03% 11,835,566
2022-05-18 2022-05-16 15.255 455,157 +7,139 0.02% 6,943,394
2022-05-17 2022-05-13 15.549 448,018 +1,428 0.02% 6,966,283
2022-05-16 2022-05-12 14.562 446,590 +11,897 0.02% 6,503,036
2022-05-13 2022-05-11 15.024 434,693 +9,994 0.02% 6,530,743
2022-05-12 2022-05-10 14.435 424,699 +22,573 0.02% 6,130,726
2022-05-11 2022-05-06 14.688 402,126 -91,586 0.02% 5,906,270
2022-05-10 2022-05-05 15.717 493,712 +14,277 0.02% 7,759,777
2022-05-06 2022-05-04 16.432 479,435 +5,711 0.02% 7,877,899
2022-05-05 2022-05-03 16.453 473,724 -1,428 0.02% 7,794,012
2022-05-04 2022-04-29 16.873 475,152 +12,850 0.02% 8,017,187
2022-05-03 2022-04-28 15.780 462,302 -84,237 0.02% 7,295,241
2022-04-29 2022-04-27 15.990 546,539 -2,379 0.03% 8,739,362
2022-04-28 2022-04-26 14.288 548,918 -6,187 0.03% 7,843,146
2022-04-27 2022-04-25 14.330 555,105 +10,942 0.03% 7,954,877
2022-04-26 2022-04-22 15.171 544,163 +1,428 0.03% 8,255,438
2022-04-25 2022-04-21 15.129 542,735 -4,759 0.03% 8,210,966
2022-04-22 2022-04-20 15.612 547,494 -49,019 0.03% 8,547,559
2022-04-21 2022-04-19 15.402 596,513 -621,269 0.03% 9,187,510
2022-04-20 2022-04-14 15.822 1,217,782 -26,651 0.06% 19,268,081
2022-04-19 2022-04-13 15.675 1,244,433 -17,133 0.06% 19,506,721
2022-04-14 2022-04-12 15.801 1,261,566 -3,331 0.06% 19,934,335
2022-04-13 2022-04-11 15.759 1,264,897 +49,019 0.06% 19,933,812
2022-04-08 2022-04-06 17.125 1,215,878 +1,903 0.06% 20,821,957
2022-04-07 2022-04-04 18.302 1,213,975 -504,260 0.06% 22,217,840
2022-04-06 2022-04-01 17.230 1,718,235 +120,405 0.08% 29,605,360
2022-04-04 2022-03-31 16.600 1,597,830 -211,304 0.07% 26,523,547
2022-04-01 2022-03-30 17.251 1,809,134 -600,600 0.08% 31,209,573
2022-03-31 2022-03-29 17.966 2,409,734 -447,833 0.11% 43,292,150
2022-03-30 2022-03-28 18.008 2,857,567 -48,352 0.13% 51,457,795
2022-03-29 2022-03-25 17.776 2,905,919 +197,027 0.14% 51,656,836
2022-03-28 2022-03-24 19.205 2,708,892 -8,567 0.13% 52,024,968
2022-03-25 2022-03-23 19.983 2,717,459 -35,693 0.13% 54,302,203
2022-03-23 2022-03-21 19.562 2,753,152 -73,290 0.13% 53,858,444
2022-03-22 2022-03-18 19.773 2,826,442 -21,892 0.13% 55,886,078
2022-03-21 2022-03-17 20.340 2,848,334 -218,919 0.13% 57,934,892
2022-03-18 2022-03-16 19.184 3,067,253 -215,112 0.14% 58,842,933
2022-03-17 2022-03-15 16.978 3,282,365 -168,473 0.15% 55,727,834
2022-03-16 2022-03-14 17.566 3,450,838 +252,709 0.16% 60,618,444
2022-03-15 2022-03-11 19.184 3,198,129 +70,911 0.15% 61,353,690
2022-03-11 2022-03-09 19.436 3,127,218 +128,020 0.15% 60,781,837
2022-03-10 2022-03-08 19.541 2,999,198 -1,428 0.14% 58,608,691
2022-03-09 2022-03-07 20.151 3,000,626 +227,486 0.14% 60,465,049
2022-03-07 2022-03-03 21.905 2,773,140 +83,284 0.13% 60,746,574
2022-03-04 2022-03-02 22.641 2,689,856 +173,708 0.13% 60,900,414
2022-03-03 2022-03-01 23.744 2,516,148 -112,315 0.12% 59,743,211
2022-03-02 2022-02-28 23.008 2,628,463 -1,618 0.12% 60,476,955
2022-03-01 2022-02-25 23.429 2,630,081 +7,614 0.12% 61,619,465
2022-02-28 2022-02-24 23.008 2,622,467 +164,666 0.12% 60,338,997
2022-02-25 2022-02-23 24.532 2,457,801 +9,042 0.11% 60,294,478
2022-02-23 2022-02-21 25.110 2,448,759 +10,470 0.11% 61,487,648
2022-02-22 2022-02-18 25.320 2,438,289 +464,014 0.11% 61,737,091
2022-02-21 2022-02-17 26.213 1,974,275 -137,063 0.09% 51,751,404
2022-02-18 2022-02-16 25.477 2,111,338 -109,935 0.10% 53,791,474
2022-02-17 2022-02-15 25.215 2,221,273 +8,090 0.10% 56,008,909
2022-02-16 2022-02-14 24.637 2,213,183 -19,036 0.10% 54,526,059
2022-02-14 2022-02-10 25.057 2,232,219 +31,886 0.10% 55,933,130
2022-02-10 2022-02-08 23.744 2,200,333 +114,218 0.10% 52,244,525
2022-02-08 2022-02-04 25.215 2,086,115 +159,594 0.10% 52,600,930
2022-02-07 2022-01-31 24.532 1,926,521 +41,214 0.09% 47,261,181
2022-01-27 2022-01-25 25.215 1,885,307 +91,851 0.09% 47,537,601
2022-01-26 2022-01-24 26.370 1,793,456 +156,575 0.08% 47,294,255
2022-01-24 2022-01-20 26.896 1,636,881 -19,988 0.08% 44,025,167
2022-01-21 2022-01-19 26.528 1,656,869 +476 0.08% 43,953,503
2022-01-20 2022-01-18 27.579 1,656,393 +36,645 0.08% 45,681,108
2022-01-19 2022-01-17 27.263 1,619,748 +702,921 0.08% 44,159,968
2022-01-18 2022-01-14 28.314 916,827 +310,770 0.04% 25,959,128
2022-01-17 2022-01-13 28.314 606,057 +12,374 0.03% 17,159,956
2022-01-14 2022-01-12 29.260 593,683 -34,742 0.03% 17,370,957
2022-01-13 2022-01-11 28.104 628,425 -286,498 0.03% 17,661,239
2022-01-11 2022-01-07 27.474 914,923 -64,724 0.04% 25,136,232
2022-01-10 2022-01-06 26.581 979,647 +256,240 0.05% 26,039,586
2022-01-07 2022-01-05 29.102 723,407 -15,705 0.03% 21,052,633
2022-01-06 2022-01-04 29.785 739,112 -352,175 0.03% 22,014,420
2022-01-04 2021-12-31 29.995 1,091,287 +12,374 0.05% 32,733,243
2022-01-03 2021-12-29 29.732 1,078,913 +98,038 0.05% 32,078,703
2021-12-29 2021-12-24 28.997 980,875 -476 0.05% 28,442,429
2021-12-28 2021-12-22 29.627 981,351 -476 0.05% 29,074,845
2021-12-23 2021-12-21 28.892 981,827 -35,693 0.05% 28,366,882
2021-12-22 2021-12-20 27.946 1,017,520 +98,251 0.05% 28,436,001
2021-12-21 2021-12-17 29.785 919,269 +39,976 0.04% 27,380,389
2021-12-20 2021-12-16 30.941 879,293 -62,344 0.04% 27,205,885
2021-12-17 2021-12-15 30.258 941,637 +79,953 0.04% 28,491,803
2021-12-16 2021-12-14 31.203 861,684 +93,278 0.04% 26,887,376
2021-12-14 2021-12-10 32.884 768,406 -5,235 0.04% 25,268,474
2021-12-13 2021-12-09 33.462 773,641 -76,145 0.04% 25,887,663
2021-12-10 2021-12-08 32.149 849,786 +5,235 0.04% 27,319,638
2021-12-09 2021-12-07 30.415 844,551 -69,007 0.04% 25,687,296
2021-12-08 2021-12-06 29.155 913,558 +101,207 0.04% 26,634,408
2021-12-07 2021-12-03 30.153 812,351 -28,079 0.04% 24,494,555
2021-12-03 2021-12-01 31.203 840,430 +16,181 0.04% 26,224,181
2021-12-02 2021-11-30 30.415 824,249 -53,302 0.04% 25,069,804
2021-12-01 2021-11-29 33.462 877,551 +58,061 0.04% 29,364,712
2021-11-30 2021-11-26 34.198 819,490 +38,073 0.04% 28,024,546
2021-11-29 2021-11-25 35.826 781,417 -39,501 0.04% 27,995,045
2021-11-26 2021-11-24 33.515 820,918 +50,923 0.04% 27,512,775
2021-11-25 2021-11-23 34.198 769,995 -49,495 0.04% 26,331,939
2021-11-24 2021-11-22 31.729 819,490 -2,379 0.04% 26,001,269
2021-11-23 2021-11-19 31.203 821,869 -14,754 0.04% 25,645,017
2021-11-22 2021-11-18 30.415 836,623 +19,037 0.04% 25,446,163
2021-11-19 2021-11-17 31.413 817,586 +1,903 0.04% 25,683,167
2021-11-18 2021-11-16 31.518 815,683 -27,127 0.04% 25,709,084
2021-11-16 2021-11-12 31.781 842,810 -83,922 0.04% 26,785,453
2021-11-15 2021-11-11 28.997 926,732 -22,843 0.04% 26,872,445
2021-11-12 2021-11-10 27.316 949,575 +475 0.04% 25,938,602
2021-11-11 2021-11-09 27.369 949,100 -34,265 0.04% 25,975,483
2021-11-09 2021-11-05 26.055 983,365 +5,711 0.05% 25,621,843
2021-11-04 2021-11-02 25.477 977,654 -572,271 0.05% 24,908,115
2021-11-03 2021-11-01 25.688 1,549,925 +705,300 0.07% 39,813,787
2021-11-02 2021-10-29 24.322 844,625 +97,562 0.04% 20,542,763
2021-10-29 2021-10-27 27.369 747,063 +47,591 0.03% 20,446,025
2021-10-28 2021-10-26 28.577 699,472 +438,791 0.03% 19,988,637
2021-10-27 2021-10-25 29.207 260,681 -13,326 0.01% 7,613,741
2021-10-22 2021-10-20 28.262 274,007 +15,705 0.01% 7,743,867
2021-10-21 2021-10-19 28.734 258,302 -54,539 0.01% 7,422,138
2021-10-18 2021-10-12 27.106 312,841 +51,874 0.01% 8,479,833
2021-10-15 2021-10-11 28.104 260,967 -1,904 0.01% 7,334,210
2021-10-12 2021-10-08 27.526 262,871 -37,597 0.01% 7,235,823
2021-10-11 2021-10-07 29.155 300,468 -2,379 0.01% 8,760,021
2021-10-07 2021-10-05 28.262 302,847 -12,374 0.01% 8,558,930
2021-10-05 2021-09-30 28.839 315,221 +52,350 0.01% 9,090,786
2021-10-04 2021-09-29 29.680 262,871 +952 0.01% 7,801,984
2021-09-30 2021-09-28 29.837 261,919 +8,567 0.01% 7,815,005
2021-09-28 2021-09-24 30.941 253,352 -6,187 0.01% 7,838,872
2021-09-27 2021-09-23 31.046 259,539 +90,899 0.01% 8,057,569
2021-09-24 2021-09-21 32.096 168,640 -11,422 0.01% 5,412,722
2021-09-23 2021-09-20 32.044 180,062 +2,855 0.01% 5,769,868
2021-09-21 2021-09-17 33.357 177,207 -18,084 0.01% 5,911,103
2021-09-20 2021-09-16 32.201 195,291 -120,882 0.01% 6,288,639
2021-09-17 2021-09-15 32.884 316,173 -48,543 0.01% 10,397,120
2021-09-16 2021-09-14 34.933 364,716 +47,592 0.02% 12,740,615
2021-09-15 2021-09-13 35.196 317,124 -68,056 0.01% 11,161,379
2021-09-14 2021-09-10 36.666 385,180 +31,410 0.02% 14,123,199
2021-09-13 2021-09-09 36.246 353,770 -219,395 0.02% 12,822,834
2021-09-10 2021-09-08 38.610 573,165 +317,898 0.03% 22,129,976
2021-09-08 2021-09-06 38.453 255,267 -223,862 0.01% 9,815,664
2021-09-07 2021-09-03 36.246 479,129 -19,988 0.02% 17,366,628
2021-09-02 2021-08-31 37.297 499,117 +28,079 0.02% 18,615,498
2021-09-01 2021-08-30 35.196 471,038 -59,013 0.02% 16,578,479
2021-08-31 2021-08-27 36.141 530,051 -49,495 0.02% 19,156,671
2021-08-27 2021-08-25 37.717 579,546 -75,365 0.03% 21,858,799
2021-08-26 2021-08-24 37.192 654,911 +92,803 0.03% 24,357,319
2021-08-25 2021-08-23 35.301 562,108 -20,941 0.03% 19,842,801
2021-08-24 2021-08-20 35.563 583,049 -66,151 0.03% 20,735,173
2021-08-23 2021-08-19 37.139 649,200 -135,159 0.03% 24,110,814
2021-08-20 2021-08-18 38.242 784,359 -5,235 0.04% 29,995,783
2021-08-19 2021-08-17 38.768 789,594 -59,489 0.04% 30,610,762
2021-08-18 2021-08-16 41.027 849,083 -159,906 0.04% 34,834,944
2021-08-17 2021-08-13 42.130 1,008,989 -49,019 0.05% 42,508,398
2021-08-16 2021-08-12 42.392 1,058,008 -83,760 0.05% 44,851,444
2021-08-13 2021-08-11 42.865 1,141,768 +23,795 0.05% 48,942,029
2021-08-12 2021-08-10 42.865 1,117,973 +85,188 0.05% 47,922,053
2021-08-11 2021-08-09 41.604 1,032,785 +56,158 0.05% 42,968,386
2021-08-10 2021-08-06 42.025 976,627 +32,362 0.05% 41,042,391
2021-08-09 2021-08-05 42.813 944,265 +113,267 0.04% 40,426,435
2021-08-06 2021-08-04 44.021 830,998 +466,393 0.04% 36,581,199
2021-08-05 2021-08-03 41.499 364,605 +5,711 0.02% 15,130,861
2021-08-04 2021-08-02 41.920 358,894 +33,789 0.02% 15,044,683
2021-08-03 2021-07-30 41.289 325,105 -34,265 0.02% 13,423,326
2021-08-02 2021-07-29 42.655 359,370 -16,181 0.02% 15,328,928
2021-07-30 2021-07-28 41.027 375,551 -7,139 0.02% 15,407,561
2021-07-29 2021-07-27 39.135 382,690 -476 0.02% 14,976,741
2021-07-28 2021-07-26 41.184 383,166 +18,561 0.02% 15,780,362
2021-07-27 2021-07-23 43.285 364,605 -17,609 0.02% 15,782,063
2021-07-26 2021-07-22 45.019 382,214 +146,105 0.02% 17,206,849
2021-07-23 2021-07-21 45.124 236,109 -100,893 0.01% 10,654,171
2021-07-22 2021-07-20 44.809 337,002 -209,401 0.02% 15,100,643
2021-07-21 2021-07-19 45.964 546,403 -41,881 0.03% 25,115,109
2021-07-20 2021-07-16 47.383 588,284 -14,753 0.03% 27,874,528
2021-07-19 2021-07-15 47.278 603,037 -221,774 0.03% 28,510,210
2021-07-16 2021-07-14 47.803 824,811 -23,796 0.04% 39,428,457
2021-07-15 2021-07-13 49.064 848,607 +32,838 0.04% 41,635,849
2021-07-14 2021-07-12 48.013 815,769 +19,036 0.04% 39,167,634
2021-07-13 2021-07-09 47.645 796,733 -80,429 0.04% 37,960,684
2021-07-12 2021-07-08 46.332 877,162 -310,294 0.04% 40,640,808
2021-07-09 2021-07-07 49.799 1,187,456 +4,759 0.06% 59,134,347
2021-07-08 2021-07-06 49.957 1,182,697 -34,265 0.06% 59,083,737
2021-07-07 2021-07-05 50.272 1,216,962 +37,121 0.06% 61,179,074
2021-07-06 2021-07-02 51.585 1,179,841 -111,840 0.06% 60,862,377
2021-07-05 2021-06-30 53.581 1,291,681 -86,615 0.06% 69,210,085
2021-07-02 2021-06-29 53.739 1,378,296 +79,953 0.06% 74,068,248
2021-06-30 2021-06-28 55.262 1,298,343 -38,549 0.06% 71,749,540
2021-06-29 2021-06-25 54.264 1,336,892 +190,364 0.06% 72,545,518
2021-06-28 2021-06-24 54.422 1,146,528 +31,411 0.05% 62,396,232
2021-06-24 2021-06-22 53.161 1,115,117 -19,513 0.05% 59,280,914
2021-06-23 2021-06-21 54.947 1,134,630 +213,209 0.05% 62,344,750
2021-06-22 2021-06-18 55.578 921,421 -170,377 0.04% 51,210,347
2021-06-21 2021-06-17 53.214 1,091,798 +298,397 0.05% 58,098,602
2021-06-18 2021-06-16 50.955 793,401 -224,630 0.04% 40,427,643
2021-06-16 2021-06-11 51.743 1,018,031 +76,621 0.05% 52,675,804
2021-06-10 2021-06-08 54.045 941,410 -142,303 0.04% 50,878,969
2021-06-09 2021-06-07 56.740 1,083,713 +125,874 0.05% 61,489,707
2021-06-08 2021-06-04 55.789 957,839 +95,116 0.04% 53,436,782
2021-06-07 2021-06-03 52.038 862,723 +53,000 0.04% 44,894,327
2021-06-04 2021-06-02 53.834 809,723 +104,580 0.04% 43,590,768
2021-06-03 2021-06-01 56.106 705,143 -165,151 0.03% 39,562,668
2021-06-02 2021-05-31 53.887 870,294 -27,920 0.04% 46,897,535
2021-06-01 2021-05-28 52.144 898,214 -30,286 0.04% 46,836,112
2021-05-31 2021-05-27 52.091 928,500 -50,160 0.04% 48,366,280
2021-05-28 2021-05-26 52.830 978,660 +35,207 0.05% 51,702,995
2021-05-27 2021-05-25 47.283 943,453 +52,053 0.04% 44,609,480
2021-05-25 2021-05-21 45.434 891,400 -196,383 0.04% 40,499,992
2021-05-24 2021-05-20 43.479 1,087,783 +14,196 0.05% 47,296,169
2021-05-21 2021-05-18 42.528 1,073,587 -46,848 0.05% 45,658,011
2021-05-20 2021-05-17 40.996 1,120,435 -12,776 0.05% 45,933,787
2021-05-17 2021-05-13 39.940 1,133,211 -12,304 0.05% 45,260,197
2021-05-14 2021-05-12 41.736 1,145,515 +144,330 0.05% 47,809,228
2021-05-13 2021-05-11 40.415 1,001,185 +19,402 0.05% 40,463,144
2021-05-11 2021-05-07 42.370 981,783 -23,188 0.05% 41,598,123
2021-05-10 2021-05-06 44.378 1,004,971 +17,509 0.05% 44,598,133
2021-05-07 2021-05-05 43.796 987,462 +26,973 0.05% 43,247,278
2021-05-06 2021-05-04 45.645 960,489 -17,509 0.05% 43,841,964
2021-05-05 2021-05-03 44.113 977,998 +70,982 0.05% 43,142,797
2021-05-04 2021-04-30 43.691 907,016 -90,383 0.04% 39,628,197
2021-05-03 2021-04-29 45.170 997,399 +252,222 0.05% 45,052,501
2021-04-30 2021-04-28 51.351 745,177 -63,884 0.03% 38,265,692
2021-04-28 2021-04-26 49.872 809,061 -95,021 0.04% 40,349,404
2021-04-27 2021-04-23 48.181 904,082 -3,312 0.04% 43,559,865
2021-04-26 2021-04-22 47.019 907,394 -5,679 0.04% 42,664,805
2021-04-23 2021-04-21 47.178 913,073 -10,411 0.04% 43,076,541
2021-04-22 2021-04-20 48.023 923,484 +47,322 0.04% 44,348,314
2021-04-21 2021-04-19 49.132 876,162 -9,938 0.04% 43,047,826
2021-04-20 2021-04-16 46.491 886,100 +76,661 0.04% 41,195,452
2021-04-19 2021-04-15 46.438 809,439 +37,383 0.04% 37,588,661
2021-04-16 2021-04-14 46.068 772,056 +79,500 0.04% 35,567,157
2021-04-15 2021-04-13 45.857 692,556 -24,607 0.03% 31,758,390
2021-04-14 2021-04-12 46.755 717,163 +18,455 0.03% 33,530,884
2021-04-13 2021-04-09 48.234 698,708 +23,188 0.03% 33,701,587
2021-04-12 2021-04-08 51.562 675,520 -2,366 0.03% 34,831,477
2021-04-09 2021-04-07 54.257 677,886 -78,071 0.03% 36,779,936
2021-04-08 2021-04-01 53.781 755,957 +196,383 0.04% 40,656,382
2021-04-07 2021-03-31 47.970 559,574 -87,544 0.03% 26,842,764
2021-04-01 2021-03-30 44.747 647,118 +81,866 0.03% 28,956,812
2021-03-31 2021-03-29 46.649 565,252 -33,598 0.03% 26,368,576
2021-03-30 2021-03-26 45.434 598,850 -161,839 0.03% 27,208,235
2021-03-29 2021-03-25 43.479 760,689 -8,518 0.04% 33,074,313
2021-03-26 2021-03-24 43.004 769,207 +46,375 0.04% 33,078,933
2021-03-25 2021-03-23 45.011 722,832 -14,196 0.03% 32,535,750
2021-03-24 2021-03-22 47.125 737,028 +104,106 0.03% 34,732,233
2021-03-23 2021-03-19 45.064 632,922 -239,445 0.03% 28,522,204
2021-03-22 2021-03-18 47.653 872,367 -10,411 0.04% 41,570,919
2021-03-19 2021-03-17 46.861 882,778 -4,259 0.04% 41,367,472
2021-03-18 2021-03-16 47.389 887,037 -276,829 0.04% 42,035,676
2021-03-17 2021-03-15 45.276 1,163,866 -233,294 0.05% 52,694,788
2021-03-16 2021-03-12 48.445 1,397,160 +475,248 0.07% 67,686,076
2021-03-15 2021-03-11 47.600 921,912 -185,168 0.04% 43,883,183
2021-03-12 2021-03-10 44.642 1,107,080 -83,948 0.05% 49,421,915
2021-03-11 2021-03-09 43.796 1,191,028 +16,089 0.06% 52,162,736
2021-03-10 2021-03-08 43.321 1,174,939 +37,119 0.06% 50,899,443
2021-03-09 2021-03-05 45.381 1,137,820 -18,456 0.05% 51,635,762
2021-03-08 2021-03-04 45.434 1,156,276 -66,249 0.05% 52,534,406
2021-03-05 2021-03-03 48.815 1,222,525 -16,563 0.06% 59,677,906
2021-03-04 2021-03-02 46.913 1,239,088 +14,197 0.06% 58,129,820
2021-03-03 2021-03-01 47.336 1,224,891 +36,437 0.06% 57,981,482
2021-03-02 2021-02-26 45.698 1,188,454 -5,016 0.06% 54,310,318
2021-03-01 2021-02-25 46.966 1,193,470 +50,634 0.06% 56,052,776
2021-02-26 2021-02-24 46.121 1,142,836 +59,624 0.05% 52,708,665
2021-02-25 2021-02-23 49.291 1,083,212 +100,795 0.05% 53,392,341
2021-02-24 2021-02-22 48.868 982,417 +89,910 0.05% 48,008,867
2021-02-23 2021-02-19 53.464 892,507 -26,500 0.04% 47,717,315
2021-02-22 2021-02-18 53.253 919,007 -6,152 0.04% 48,939,915
2021-02-19 2021-02-17 58.166 925,159 +45,429 0.04% 53,813,044
2021-02-18 2021-02-16 58.272 879,730 -16,563 0.04% 51,263,561
2021-02-17 2021-02-11 57.638 896,293 -3,312 0.04% 51,660,501
2021-02-16 2021-02-09 56.793 899,605 +43,535 0.04% 51,090,974
2021-02-10 2021-02-08 53.359 856,070 +25,440 0.04% 45,678,782
2021-02-09 2021-02-05 56.529 830,630 +9,464 0.04% 46,954,287
2021-02-08 2021-02-04 56.529 821,166 -9,789 0.04% 46,419,301
2021-02-05 2021-02-03 62.023 830,955 +58,066 0.04% 51,538,226
2021-02-04 2021-02-02 60.279 772,889 -49,699 0.04% 46,589,348
2021-02-03 2021-02-01 61.072 822,588 +99,375 0.04% 50,237,042
2021-02-02 2021-01-29 56.740 723,213 -1,893 0.03% 41,034,993
2021-02-01 2021-01-28 58.959 725,106 -24,134 0.03% 42,751,322
2021-01-29 2021-01-27 61.759 749,240 +118,155 0.04% 46,272,112
2021-01-28 2021-01-26 64.242 631,085 +21,295 0.03% 40,542,011
2021-01-27 2021-01-25 61.495 609,790 +9,937 0.03% 37,498,780
2021-01-26 2021-01-22 59.170 599,853 -11,357 0.03% 35,493,328
2021-01-25 2021-01-21 57.479 611,210 -2,366 0.03% 35,132,027
2021-01-22 2021-01-20 57.796 613,576 -116,410 0.03% 35,462,516
2021-01-21 2021-01-19 52.196 729,986 -194,056 0.03% 38,102,663
2021-01-20 2021-01-18 45.064 924,042 -56,785 0.04% 41,641,331
2021-01-19 2021-01-15 41.683 980,827 -35,018 0.05% 40,883,990
2021-01-18 2021-01-14 44.008 1,015,845 -413,020 0.05% 44,705,022
2021-01-15 2021-01-13 42.264 1,428,865 +8,991 0.07% 60,390,002
2021-01-14 2021-01-12 40.627 1,419,874 +167,517 0.07% 57,684,616
2021-01-13 2021-01-11 40.944 1,252,357 +22,241 0.06% 51,275,949
2021-01-12 2021-01-08 41.208 1,230,116 +34,545 0.06% 50,690,261
2021-01-11 2021-01-07 41.842 1,195,571 +18,540 0.06% 50,024,691
2021-01-08 2021-01-06 41.630 1,177,031 +326,990 0.06% 49,000,214
2021-01-07 2021-01-05 44.325 850,041 -46,375 0.04% 37,677,814
2021-01-06 2021-01-04 43.902 896,416 -65,303 0.04% 39,354,508
2021-01-05 2020-12-31 42.898 961,719 +8,234 0.05% 41,256,092
2021-01-04 2020-12-29 41.895 953,485 +473 0.04% 39,945,781
2020-12-30 2020-12-28 40.045 953,012 +85,841 0.04% 38,163,784
2020-12-29 2020-12-24 40.732 867,171 -165,625 0.04% 35,321,813
2020-12-28 2020-12-22 41.736 1,032,796 +46,848 0.05% 43,104,786
2020-12-23 2020-12-21 44.166 985,948 -2,839 0.05% 43,545,587
2020-12-22 2020-12-18 45.328 988,787 -10,411 0.05% 44,820,211
2020-12-21 2020-12-17 44.219 999,198 +371,472 0.05% 44,183,577
2020-12-18 2020-12-16 44.325 627,726 -803,609 0.03% 27,823,768
2020-12-17 2020-12-15 41.525 1,431,335 -33,598 0.07% 59,435,743
2020-12-16 2020-12-14 40.944 1,464,933 -24,513 0.07% 59,979,567
2020-12-15 2020-12-11 40.045 1,489,446 -11,357 0.07% 59,645,520
2020-12-14 2020-12-10 39.411 1,500,803 +185,026 0.07% 59,148,860
2020-12-11 2020-12-09 40.996 1,315,777 +39,750 0.06% 53,942,103
2020-12-10 2020-12-08 41.049 1,276,027 +424,472 0.06% 52,379,909
2020-12-09 2020-12-07 39.094 851,555 +6,909 0.04% 33,291,111
2020-12-08 2020-12-04 39.411 844,646 -51,580 0.04% 33,288,745
2020-12-07 2020-12-03 40.151 896,226 -51,581 0.04% 35,984,460
2020-12-04 2020-12-02 40.151 947,807 -52,053 0.04% 38,055,494
2020-12-03 2020-12-01 41.578 999,860 -103,160 0.05% 41,571,700
2020-12-02 2020-11-30 40.521 1,103,020 -201,589 0.05% 44,695,378
2020-12-01 2020-11-27 39.834 1,304,609 +598,141 0.06% 51,967,949
2020-11-30 2020-11-26 40.098 706,468 -44,104 0.03% 28,328,145
2020-11-27 2020-11-25 39.253 750,572 -574,953 0.04% 29,462,190
2020-11-26 2020-11-24 40.310 1,325,525 -9,937 0.06% 53,431,371
2020-11-25 2020-11-23 39.728 1,335,462 +15,143 0.06% 53,055,845
2020-11-24 2020-11-20 37.774 1,320,319 +52,526 0.06% 49,873,377
2020-11-23 2020-11-19 37.245 1,267,793 +141,301 0.06% 47,219,494
2020-11-20 2020-11-18 37.404 1,126,492 -130,105 0.05% 42,135,216
2020-11-19 2020-11-17 37.351 1,256,597 -36,910 0.06% 46,935,267
2020-11-18 2020-11-16 38.672 1,293,507 +418,812 0.06% 50,022,308
2020-11-17 2020-11-13 37.245 874,695 +23,660 0.04% 32,578,390
2020-11-16 2020-11-12 36.876 851,035 -293,391 0.04% 31,382,440
2020-11-13 2020-11-11 35.977 1,144,426 -131,553 0.05% 41,173,585
2020-11-12 2020-11-10 37.140 1,275,979 +1,027,685 0.06% 47,389,564
2020-11-11 2020-11-09 40.996 248,294 +7,292 0.01% 10,179,157
2020-11-10 2020-11-06 38.249 241,002 +23,659 0.01% 9,218,135
2020-11-09 2020-11-05 39.623 217,343 -137,118 0.01% 8,611,737
2020-11-06 2020-11-04 35.185 354,461 -26,026 0.02% 12,471,726
2020-11-05 2020-11-03 35.872 380,487 +25,080 0.02% 13,648,768
2020-11-04 2020-11-02 36.453 355,407 -41,170 0.02% 12,955,642
2020-11-03 2020-10-30 35.185 396,577 -105,408 0.02% 13,953,579
2020-11-02 2020-10-29 38.619 501,985 +57,732 0.02% 19,386,168
2020-10-30 2020-10-28 39.676 444,253 +11,357 0.02% 17,626,016
2020-10-29 2020-10-27 40.257 432,896 -941 0.02% 17,426,991
2020-10-28 2020-10-23 39.623 433,837 -181,578 0.02% 17,189,835
2020-10-27 2020-10-22 41.472 615,415 +72,402 0.03% 25,522,405
2020-10-23 2020-10-21 42.528 543,013 +29,812 0.03% 23,093,511
2020-10-22 2020-10-20 43.638 513,201 -11,830 0.02% 22,395,017
2020-10-21 2020-10-19 42.317 525,031 -251,749 0.02% 22,217,814
2020-10-20 2020-10-16 42.159 776,780 +230,454 0.04% 32,748,000
2020-10-19 2020-10-15 42.740 546,326 +145,750 0.03% 23,349,858
2020-10-16 2020-10-14 44.219 400,576 +103,633 0.02% 17,713,086
2020-10-15 2020-10-12 45.645 296,943 -90,383 0.01% 13,554,100
2020-10-14 2020-10-09 44.113 387,326 +129,187 0.02% 17,086,259
2020-10-12 2020-10-08 43.585 258,139 +17,982 0.01% 11,251,008
2020-10-09 2020-10-07 43.849 240,157 +30,096 0.01% 10,530,699
2020-10-08 2020-10-06 42.845 210,061 +473 0.01% 9,000,158
2020-10-07 2020-10-05 39.676 209,588 +9,938 0.01% 8,315,535
2020-10-06 2020-09-30 41.155 199,650 -30,461 0.01% 8,216,571
2020-10-05 2020-09-29 37.510 230,111 -179,063 0.01% 8,631,367
2020-09-30 2020-09-28 38.830 409,174 +68,663 0.02% 15,888,366
2020-09-29 2020-09-25 37.457 340,511 +16,136 0.02% 12,754,435
2020-09-28 2020-09-24 38.672 324,375 +28,866 0.02% 12,544,181
2020-09-25 2020-09-23 41.366 295,509 -1,585 0.01% 12,224,084
2020-09-24 2020-09-22 41.208 297,094 -13,250 0.01% 12,242,563
2020-09-23 2020-09-21 40.257 310,344 -18,455 0.01% 12,493,444
2020-09-22 2020-09-18 42.211 328,799 +11,830 0.02% 13,879,094
2020-09-21 2020-09-17 40.151 316,969 -49,214 0.01% 12,726,654
2020-09-18 2020-09-16 41.313 366,183 -30,286 0.02% 15,128,253
2020-09-17 2020-09-15 42.687 396,469 -2,839 0.02% 16,924,056
2020-09-16 2020-09-14 42.264 399,308 +35,491 0.02% 16,876,480
2020-09-15 2020-09-11 40.045 363,817 +4,259 0.02% 14,569,212
2020-09-14 2020-09-10 39.306 359,558 -7,098 0.02% 14,132,720
2020-09-11 2020-09-09 39.411 366,656 +32,651 0.02% 14,450,454
2020-09-10 2020-09-08 38.936 334,005 -273,458 0.02% 13,004,819
2020-09-09 2020-09-07 40.468 607,463 +6,237 0.03% 24,582,863
2020-09-08 2020-09-04 43.691 601,226 -53,473 0.03% 26,268,007
2020-09-07 2020-09-03 41.208 654,699 +1,893 0.03% 26,978,645
2020-09-04 2020-09-02 40.415 652,806 +9,464 0.03% 26,383,319
2020-09-03 2020-09-01 35.449 643,342 -40,696 0.03% 22,805,956
2020-09-02 2020-08-31 34.710 684,038 -74,294 0.03% 23,742,665
2020-09-01 2020-08-28 31.117 758,332 +55,365 0.04% 23,597,095
2020-08-31 2020-08-27 28.476 702,967 -55,839 0.03% 20,017,395
2020-08-28 2020-08-26 27.472 758,806 -73,915 0.04% 20,845,771
2020-08-27 2020-08-25 29.110 832,721 -3,313 0.04% 24,240,132
2020-08-26 2020-08-24 29.057 836,034 +231,035 0.04% 24,292,404
2020-08-25 2020-08-21 31.434 604,999 -24,134 0.03% 19,017,590
2020-08-24 2020-08-20 30.853 629,133 +59,625 0.03% 19,410,609
2020-08-21 2020-08-19 31.170 569,508 -27,920 0.03% 17,751,526
2020-08-20 2020-08-18 30.325 597,428 +224,303 0.03% 18,116,793
2020-08-19 2020-08-17 34.287 373,125 -397,132 0.02% 12,793,309
2020-08-18 2020-08-14 32.015 770,257 -74,295 0.04% 24,659,947
2020-08-17 2020-08-13 31.487 844,552 +351,728 0.04% 26,592,337
2020-08-14 2020-08-12 31.011 492,824 -259,924 0.02% 15,283,183
2020-08-13 2020-08-11 32.491 752,748 +39,749 0.04% 24,457,304
2020-08-12 2020-08-10 32.755 712,999 +314,608 0.03% 23,354,172
2020-08-11 2020-08-07 35.396 398,391 +73,036 0.02% 14,101,593
2020-08-10 2020-08-06 33.706 325,355 +3,785 0.02% 10,966,348
2020-08-07 2020-08-05 33.389 321,570 +47,638 0.02% 10,736,840
2020-08-06 2020-08-04 30.853 273,932 +11,613 0.01% 8,451,611
2020-08-05 2020-08-03 31.117 262,319 -1,112 0.01% 8,162,607
2020-08-04 2020-07-31 28.687 263,431 -946 0.01% 7,557,020
2020-08-03 2020-07-30 27.789 264,377 -47,582 0.01% 7,346,716
2020-07-31 2020-07-29 27.472 311,959 -83,285 0.01% 8,570,077
2020-07-30 2020-07-28 27.313 395,244 -18,929 0.02% 10,795,424
2020-07-29 2020-07-27 24.408 414,173 -85,272 0.02% 10,108,987
2020-07-28 2020-07-24 23.457 499,445 -246,058 0.02% 11,715,329
2020-07-27 2020-07-23 25.781 745,503 +180,328 0.03% 19,219,986
2020-07-24 2020-07-22 24.091 565,175 +76,661 0.03% 13,615,439
2020-07-23 2020-07-21 24.619 488,514 +203,165 0.02% 12,026,709
2020-07-22 2020-07-20 22.876 285,349 -316,568 0.01% 6,527,518
2020-07-21 2020-07-17 21.766 601,917 -48,267 0.03% 13,101,399
2020-07-20 2020-07-16 21.396 650,184 +14,669 0.03% 13,911,538
2020-07-17 2020-07-15 23.245 635,515 +14,670 0.03% 14,772,784
2020-07-16 2020-07-14 23.510 620,845 +82,812 0.03% 14,595,772
2020-07-15 2020-07-13 24.830 538,033 +18,455 0.03% 13,359,513
2020-07-14 2020-07-10 23.351 519,578 -75,714 0.02% 12,132,684
2020-07-13 2020-07-09 23.457 595,292 -10,884 0.03% 13,963,583
2020-07-10 2020-07-08 22.136 606,176 +59,625 0.03% 13,418,273
2020-07-09 2020-07-07 21.238 546,551 -22,681 0.03% 11,607,551
2020-07-08 2020-07-06 22.347 569,232 +46,848 0.03% 12,720,774
2020-07-07 2020-07-03 20.350 522,384 -348,852 0.02% 10,630,655
2020-07-06 2020-07-02 18.808 871,236 -113,098 0.04% 16,385,876
2020-07-03 2020-06-30 18.827 984,334 +545,614 0.05% 18,531,693
2020-07-02 2020-06-29 19.209 438,720 -2,320 0.02% 8,427,233
2020-06-30 2020-06-26 19.230 441,040 -4,994 0.02% 8,481,158
2020-06-29 2020-06-24 19.336 446,034 -59,835 0.02% 8,624,528
2020-06-26 2020-06-23 18.890 505,869 -73,498 0.02% 9,556,020
2020-06-24 2020-06-22 18.827 579,367 -65,960 0.03% 10,907,528
2020-06-23 2020-06-19 18.402 645,327 +206,360 0.03% 11,875,391
2020-06-22 2020-06-18 18.593 438,967 +22,615 0.02% 8,161,781
2020-06-19 2020-06-17 18.190 416,352 -33,922 0.02% 7,573,392
2020-06-18 2020-06-16 17.956 450,274 -370,694 0.02% 8,085,301
2020-06-17 2020-06-15 16.471 820,968 -23,086 0.04% 13,521,875
2020-06-16 2020-06-12 16.874 844,054 +196,466 0.04% 14,242,504
2020-06-15 2020-06-11 16.895 647,588 +147,467 0.03% 10,941,096
2020-06-11 2020-06-09 17.765 500,121 +942 0.02% 8,884,838
2020-06-10 2020-06-08 17.553 499,179 +10,050 0.02% 8,762,152
2020-06-09 2020-06-05 17.086 489,129 -4,712 0.02% 8,357,344
2020-06-08 2020-06-04 16.683 493,841 +18,375 0.02% 8,238,700
2020-06-03 2020-06-01 16.556 475,466 -324,616 0.02% 7,871,601
2020-06-02 2020-05-29 15.749 800,082 -8,010 0.04% 12,600,489
2020-06-01 2020-05-28 15.664 808,092 +94,700 0.04% 12,658,031
2020-05-29 2020-05-27 16.110 713,392 +942 0.03% 11,492,618
2020-05-28 2020-05-26 16.513 712,450 -471 0.03% 11,764,757
2020-05-27 2020-05-25 16.004 712,921 -53,710 0.03% 11,409,372
2020-05-26 2020-05-22 16.216 766,631 +204,692 0.04% 12,431,648
2020-05-22 2020-05-20 17.065 561,939 -135,218 0.03% 9,589,461
2020-05-21 2020-05-19 17.214 697,157 +22,144 0.03% 12,000,530
2020-05-20 2020-05-18 16.704 675,013 -4,241 0.03% 11,275,501
2020-05-19 2020-05-15 18.636 679,254 -179,504 0.03% 12,658,309
2020-05-13 2020-05-11 17.850 858,758 -335,924 0.04% 15,329,069
2020-05-12 2020-05-08 18.296 1,194,682 +326,030 0.06% 21,857,907
2020-05-11 2020-05-07 18.933 868,652 +77,347 0.04% 16,445,976
2020-05-08 2020-05-06 18.593 791,305 -4,711 0.04% 14,712,856
2020-05-06 2020-05-04 18.508 796,016 -39,576 0.04% 14,732,867
2020-05-05 2020-04-29 19.039 835,592 -1,028,030 0.04% 15,908,737
2020-04-29 2020-04-27 17.935 1,863,622 +279,858 0.09% 33,424,392
2020-04-28 2020-04-24 17.850 1,583,764 -29,211 0.07% 28,270,627
2020-04-27 2020-04-23 17.808 1,612,975 -81,979 0.08% 28,723,581
2020-04-24 2020-04-22 17.086 1,694,954 +71,614 0.08% 28,960,281
2020-04-21 2020-04-17 17.405 1,623,340 -753,355 0.08% 28,253,504
2020-04-20 2020-04-16 17.107 2,376,695 -64,075 0.11% 40,659,073
2020-04-17 2020-04-15 16.237 2,440,770 -182,803 0.11% 39,631,204
2020-04-16 2020-04-14 15.537 2,623,573 -596,465 0.12% 40,761,787
2020-04-14 2020-04-08 14.794 3,220,038 +947,465 0.15% 47,636,819
2020-04-09 2020-04-07 14.921 2,272,573 -387,749 0.11% 33,909,559
2020-04-08 2020-04-06 14.454 2,660,322 -550,293 0.13% 38,453,006
2020-04-07 2020-04-03 13.244 3,210,615 -140,871 0.15% 42,522,795
2020-04-06 2020-04-02 13.414 3,351,486 -806,594 0.16% 44,957,636
2020-04-03 2020-04-01 13.244 4,158,080 +287,396 0.20% 55,071,437
2020-04-02 2020-03-31 13.733 3,870,684 -191,283 0.18% 53,154,615
2020-04-01 2020-03-30 12.629 4,061,967 -219,090 0.19% 51,298,225
2020-03-31 2020-03-27 12.990 4,281,057 -52,297 0.20% 55,609,810
2020-03-30 2020-03-26 12.862 4,333,354 -70,671 0.20% 55,737,280
2020-03-27 2020-03-25 12.884 4,404,025 -366,548 0.21% 56,739,754
2020-03-26 2020-03-24 12.332 4,770,573 -170,081 0.22% 58,829,568
2020-03-25 2020-03-23 11.971 4,940,654 +435,805 0.23% 59,144,249
2020-03-24 2020-03-20 12.586 4,504,849 -15,076 0.21% 56,700,111
2020-03-23 2020-03-19 12.162 4,519,925 -789,162 0.21% 54,971,151
2020-03-20 2020-03-18 11.377 5,309,087 +1,053,001 0.25% 60,399,537
2020-03-19 2020-03-17 12.417 4,256,086 -28,740 0.20% 52,846,380
2020-03-18 2020-03-16 12.777 4,284,826 +966,310 0.20% 54,749,311
2020-03-17 2020-03-13 14.433 3,318,516 -73,969 0.16% 47,896,283
2020-03-16 2020-03-12 14.221 3,392,485 +390,576 0.16% 48,243,823
2020-03-13 2020-03-11 15.070 3,001,909 +61,249 0.14% 45,238,152
2020-03-12 2020-03-10 15.112 2,940,660 -101,767 0.14% 44,439,973
2020-03-11 2020-03-09 14.624 3,042,427 +810,363 0.14% 44,492,660
2020-03-09 2020-03-05 16.216 2,232,064 +187,514 0.11% 36,195,033
2020-03-06 2020-03-04 15.728 2,044,550 -3,298 0.10% 32,156,215
2020-03-05 2020-03-03 15.813 2,047,848 +199,764 0.10% 32,381,948
2020-03-04 2020-03-02 16.173 1,848,084 +60,777 0.09% 29,889,982
2020-03-03 2020-02-28 15.494 1,787,307 +228,141 0.08% 27,693,063
2020-02-28 2020-02-26 16.386 1,559,166 +329,327 0.07% 25,548,102
2020-02-27 2020-02-25 16.683 1,229,839 +518,256 0.06% 20,517,280
2020-02-26 2020-02-24 16.747 711,583 -45,230 0.03% 11,916,578
2020-02-25 2020-02-21 17.405 756,813 -356,654 0.04% 13,171,991
2020-02-24 2020-02-20 17.405 1,113,467 -1,003,059 0.05% 19,379,394
2020-02-21 2020-02-19 16.471 2,116,526 -7,538 0.10% 34,860,556
2020-02-20 2020-02-18 16.513 2,124,064 +1,048,289 0.10% 35,074,878
2020-02-19 2020-02-17 17.298 1,075,775 +4,711 0.05% 18,609,214
2020-02-18 2020-02-14 17.001 1,071,064 -369,846 0.05% 18,209,454
2020-02-17 2020-02-13 17.171 1,440,910 -6,596 0.07% 24,741,975
2020-02-14 2020-02-12 17.320 1,447,506 -209,752 0.07% 25,070,299
2020-02-13 2020-02-11 16.301 1,657,258 +10,836 0.08% 27,014,711
2020-02-11 2020-02-07 16.152 1,646,422 +26,384 0.08% 26,593,457
2020-02-10 2020-02-06 16.831 1,620,038 +51,695 0.08% 27,267,629
2020-02-06 2020-02-04 16.725 1,568,343 -140,871 0.07% 26,231,085
2020-02-05 2020-02-03 16.152 1,709,214 -2,356 0.08% 27,607,691
2020-02-04 2020-01-31 16.173 1,711,570 +394,816 0.08% 27,682,073
2020-02-03 2020-01-30 16.322 1,316,754 +215,783 0.06% 21,492,155
2020-01-31 2020-01-29 17.893 1,100,971 +85,748 0.05% 19,699,374
2020-01-30 2020-01-24 18.614 1,015,223 +361,836 0.05% 18,897,747
2020-01-29 2020-01-22 19.251 653,387 -52,297 0.03% 12,578,439
2020-01-23 2020-01-21 17.744 705,684 +68,787 0.03% 12,521,764
2020-01-22 2020-01-20 18.869 636,897 +471 0.03% 12,017,661
2020-01-17 2020-01-15 18.105 636,426 -239,811 0.03% 11,522,479
2020-01-16 2020-01-14 18.360 876,237 +117,786 0.04% 16,087,430
2020-01-15 2020-01-13 18.784 758,451 -67,845 0.04% 14,246,880
2020-01-14 2020-01-10 18.551 826,296 -605,623 0.04% 15,328,373
2020-01-13 2020-01-09 17.999 1,431,919 -223,792 0.07% 25,772,900
2020-01-10 2020-01-08 17.256 1,655,711 +158,303 0.08% 28,570,909
2020-01-09 2020-01-07 17.787 1,497,408 +352,885 0.07% 26,633,801
2020-01-08 2020-01-06 17.914 1,144,523 +314,004 0.05% 20,502,931
2020-01-07 2020-01-03 18.317 830,519 -303,415 0.04% 15,212,807
2020-01-06 2020-01-02 16.556 1,133,934 -257,243 0.05% 18,772,900
2020-01-03 2019-12-31 15.898 1,391,177 +102,709 0.07% 22,116,336
2020-01-02 2019-12-27 16.110 1,288,468 +160,188 0.06% 20,756,991
2019-12-30 2019-12-24 16.662 1,128,280 +501,765 0.05% 18,799,034
2019-12-27 2019-12-20 16.131 626,515 +154,534 0.03% 10,106,343
2019-12-23 2019-12-19 16.640 471,981 +13,663 0.02% 7,853,976
2019-12-20 2019-12-18 16.874 458,318 +120,141 0.02% 7,733,623
2019-12-16 2019-12-12 16.831 338,177 -97,526 0.02% 5,692,018
2019-12-13 2019-12-11 16.365 435,703 +47,114 0.02% 7,130,072
2019-12-11 2019-12-09 16.301 388,589 -91,872 0.02% 6,334,330
2019-12-10 2019-12-06 16.598 480,461 -31,096 0.02% 7,974,691
2019-12-09 2019-12-05 15.643 511,557 +24,971 0.02% 8,002,220
2019-12-03 2019-11-29 14.858 486,586 +127,724 0.02% 7,229,473
2019-11-28 2019-11-26 15.261 358,862 +22,144 0.02% 5,476,528
2019-11-25 2019-11-21 15.261 336,718 +122,497 0.02% 5,138,593
2019-11-21 2019-11-19 16.301 214,221 -230,859 0.01% 3,491,984
2019-11-15 2019-11-13 14.964 445,080 +471 0.02% 6,660,030
2019-11-13 2019-11-11 14.964 444,609 -38,634 0.02% 6,652,982
2019-11-12 2019-11-08 15.728 483,243 +282,685 0.02% 7,600,335
2019-11-08 2019-11-06 15.049 200,558 -49,423 0.01% 3,018,111
2019-11-07 2019-11-05 15.133 249,981 +31,095 0.01% 3,783,080
2019-11-06 2019-11-04 15.006 218,886 +83,392 0.01% 3,284,629
2019-11-04 2019-10-31 14.348 135,494 -40,518 0.01% 1,944,087
2019-11-01 2019-10-30 13.860 176,012 -3,769 0.01% 2,439,520
2019-10-31 2019-10-29 12.332 179,781 +32,038 0.01% 2,217,016
2019-10-24 2019-10-22 11.674 147,743 +81,507 0.01% 1,724,720
2019-10-23 2019-10-21 11.907 66,236 +10,365 0.00% 788,689
2019-10-11 2019-10-09 11.928 55,871 -2,827 0.00% 666,456
2019-10-10 2019-10-08 12.799 58,698 +2,827 0.00% 751,259
2019-09-27 2019-09-25 12.289 55,871 +27,326 0.00% 686,616
2019-09-25 2019-09-23 12.395 28,545 -214,887 0.00% 353,828
2019-09-17 2019-09-13 12.735 243,432 +47,114 0.01% 3,100,116
2019-09-13 2019-09-11 12.183 196,318 +55,124 0.01% 2,391,779
2019-09-10 2019-09-06 11.334 141,194 -18,846 0.01% 1,600,319
2019-09-06 2019-09-04 10.337 160,040 -20,730 0.01% 1,654,270
2019-09-05 2019-09-03 10.114 180,770 +43,816 0.01% 1,828,261
2019-08-30 2019-08-28 10.114 136,954 +56,066 0.01% 1,385,117
2019-08-29 2019-08-27 10.613 80,888 -2,356 0.00% 858,426
2019-08-28 2019-08-26 10.740 83,244 +1,413 0.00% 894,031
2019-08-26 2019-08-22 12.098 81,831 -97,526 0.00% 990,015
2019-08-23 2019-08-21 12.862 179,357 +108,363 0.01% 2,306,959
2019-08-21 2019-08-19 13.117 70,994 +16,961 0.00% 931,235
2019-08-20 2019-08-16 12.480 54,033 -61,720 0.00% 674,350
2019-08-19 2019-08-15 12.374 115,753 +2,356 0.01% 1,432,352
2019-08-14 2019-08-12 11.440 113,397 -56,537 0.01% 1,297,297
2019-08-13 2019-08-09 11.292 169,934 +143,227 0.01% 1,918,849
2019-08-08 2019-08-06 11.058 26,707 -72,556 0.00% 295,333
2019-08-06 2019-08-02 11.780 99,263 -168,197 0.00% 1,169,309
2019-08-05 2019-08-01 12.884 267,460 +63,133 0.01% 3,445,851
2019-08-01 2019-07-30 12.226 204,327 -76,325 0.01% 2,498,028
2019-07-31 2019-07-29 12.120 280,652 +32,037 0.01% 3,401,365
2019-07-30 2019-07-26 12.268 248,615 -9,894 0.01% 3,050,030
2019-07-25 2019-07-23 11.822 258,509 -28,268 0.01% 3,056,186
2019-07-23 2019-07-19 11.631 286,777 +942 0.01% 3,335,599
2019-07-19 2019-07-17 11.950 285,835 -5,653 0.01% 3,415,645
2019-07-17 2019-07-15 11.674 291,488 -94,229 0.01% 3,402,768
2019-07-15 2019-07-11 11.568 385,717 -25,441 0.02% 4,461,843
2019-07-10 2019-07-08 11.737 411,158 +72,555 0.02% 4,825,950
2019-07-05 2019-07-03 12.120 338,603 -68,786 0.02% 4,103,703
2019-07-04 2019-07-02 12.650 407,389 +122,968 0.02% 5,153,527
2019-07-03 2019-06-28 11.844 284,421 -43,345 0.01% 3,368,564
2019-07-02 2019-06-27 11.928 327,766 +251,589 0.02% 3,909,752
2019-06-28 2019-06-26 11.462 76,177 -20,730 0.00% 873,105
2019-06-27 2019-06-25 11.377 96,907 -41,932 0.00% 1,102,475
2019-06-25 2019-06-21 11.844 138,839 -32,037 0.01% 1,644,351
2019-06-24 2019-06-20 12.013 170,876 -51,355 0.01% 2,052,799
2019-06-21 2019-06-19 12.374 222,231 +110,247 0.01% 2,749,933
2019-06-18 2019-06-14 11.228 111,984 -39,104 0.01% 1,257,363
2019-06-11 2019-06-06 11.158 151,088 -54,626 0.01% 1,685,788
2019-06-06 2019-06-04 11.028 205,714 -99,698 0.01% 2,268,545
2019-06-05 2019-06-03 11.353 305,412 +131,546 0.01% 3,467,234
2019-05-30 2019-05-28 11.526 173,866 -42,464 0.01% 2,003,974
2019-05-24 2019-05-22 11.786 216,330 -128,315 0.01% 2,549,655
2019-05-23 2019-05-21 11.808 344,645 -12,924 0.02% 4,069,436
2019-05-22 2019-05-20 11.439 357,569 +222,937 0.02% 4,090,341
2019-05-21 2019-05-17 12.349 134,632 -4,616 0.01% 1,662,604
2019-05-20 2019-05-16 13.996 139,248 -462 0.01% 1,948,890
2019-05-17 2019-05-15 14.169 139,710 -84,928 0.01% 1,979,571
2019-05-16 2019-05-14 13.563 224,638 -398,332 0.01% 3,046,655
2019-05-15 2019-05-10 14.429 622,970 -31,771 0.03% 8,988,912
2019-05-14 2019-05-09 13.822 654,741 -24,463 0.03% 9,050,154
2019-05-10 2019-05-08 14.342 679,204 -14,770 0.03% 9,741,459
2019-05-09 2019-05-07 14.754 693,974 -182,857 0.03% 10,238,966
2019-05-07 2019-05-03 15.794 876,831 +80,312 0.04% 13,848,706
2019-05-06 2019-05-02 15.751 796,519 -923 0.04% 12,545,741
2019-05-03 2019-04-30 15.187 797,442 +159,241 0.04% 12,111,081
2019-04-30 2019-04-26 14.754 638,201 -87,698 0.03% 9,416,085
2019-04-29 2019-04-25 14.516 725,899 -130,162 0.03% 10,536,995
2019-04-24 2019-04-18 14.776 856,061 -432,026 0.04% 12,648,961
2019-04-23 2019-04-17 14.104 1,288,087 +171,241 0.06% 18,167,366
2019-04-18 2019-04-16 13.368 1,116,846 +156,471 0.05% 14,929,465
2019-04-17 2019-04-15 12.783 960,375 -1,846 0.05% 12,276,050
2019-04-16 2019-04-12 12.804 962,221 -68,773 0.05% 12,320,493
2019-04-12 2019-04-10 12.978 1,030,994 +154,624 0.05% 13,379,773
2019-04-11 2019-04-09 12.393 876,370 +179,550 0.04% 10,860,487
2019-04-10 2019-04-08 11.461 696,820 +59,080 0.03% 7,986,234
2019-04-09 2019-04-04 11.093 637,740 -92,313 0.03% 7,074,234
2019-04-08 2019-04-03 11.526 730,053 +62,311 0.04% 8,414,568
2019-04-03 2019-04-01 11.201 667,742 +37,849 0.03% 7,479,370
2019-04-02 2019-03-29 10.963 629,893 +34,617 0.03% 6,905,308
2019-03-29 2019-03-27 10.724 595,276 +50,311 0.03% 6,383,948
2019-03-28 2019-03-26 10.573 544,965 +121,854 0.03% 5,761,747
2019-03-22 2019-03-20 10.659 423,111 +2,307 0.02% 4,510,090
2019-03-21 2019-03-19 10.779 420,804 +19,848 0.02% 4,535,642
2019-03-19 2019-03-15 10.768 400,956 +923 0.02% 4,317,366
2019-03-15 2019-03-13 10.833 400,033 -27,233 0.02% 4,333,428
2019-03-08 2019-03-06 11.699 427,266 -30,925 0.02% 4,998,709
2019-02-26 2019-02-22 12.869 458,191 +74,774 0.02% 5,896,561
2019-02-18 2019-02-14 11.808 383,417 +12,924 0.02% 4,527,241
2019-02-14 2019-02-12 11.288 370,493 +48,465 0.02% 4,181,995
2019-02-08 2019-01-31 10.443 322,028 +14,770 0.02% 3,362,842
2019-02-01 2019-01-30 10.096 307,258 +9,693 0.01% 3,102,094
2019-01-30 2019-01-28 10.226 297,565 +27,232 0.01% 3,042,914
2019-01-29 2019-01-25 10.410 270,333 +3,231 0.01% 2,814,221
2019-01-25 2019-01-23 9.836 267,102 +6,000 0.01% 2,627,234
2019-01-24 2019-01-22 9.890 261,102 -168,933 0.01% 2,582,360
2019-01-23 2019-01-21 10.053 430,035 -57,234 0.02% 4,323,023
2019-01-22 2019-01-18 10.074 487,269 +12,000 0.02% 4,908,938
2019-01-21 2019-01-17 10.042 475,269 +17,078 0.02% 4,772,600
2019-01-07 2019-01-03 9.793 458,191 +1,847 0.02% 4,486,945
2019-01-02 2018-12-27 10.194 456,344 +39,694 0.02% 4,651,765
2018-12-20 2018-12-18 11.244 416,650 +5,539 0.02% 4,684,945
2018-12-04 2018-11-30 11.894 411,111 +923 0.02% 4,889,869
2018-11-27 2018-11-23 11.071 410,188 -201,537 0.02% 4,541,190
2018-11-26 2018-11-22 11.439 611,725 +165,702 0.03% 6,997,710
2018-11-22 2018-11-20 11.483 446,023 -64,619 0.02% 5,121,520
2018-11-20 2018-11-16 12.176 510,642 +100,454 0.02% 6,217,541
2018-11-15 2018-11-13 11.483 410,188 +226,168 0.02% 4,710,040
2018-10-18 2018-10-15 9.912 184,020 -96,006 0.01% 1,823,988
2018-10-09 2018-10-05 11.699 280,026 -1,385 0.01% 3,276,106
2018-10-03 2018-09-28 12.479 281,411 +108,469 0.01% 3,511,796
2018-10-02 2018-09-27 12.631 172,942 +1,846 0.01% 2,184,413
2018-09-27 2018-09-24 13.216 171,096 -20 0.01% 2,261,182
2018-09-24 2018-09-20 12.696 171,116 -46,618 0.01% 2,172,471
2018-09-21 2018-09-19 11.678 217,734 -54,234 0.01% 2,542,616
2018-09-20 2018-09-18 10.681 271,968 +20 0.01% 2,904,895
2018-09-19 2018-09-17 10.313 271,948 +16,847 0.01% 2,804,520
2018-09-18 2018-09-14 10.584 255,101 -132,701 0.01% 2,699,868
2018-09-17 2018-09-13 9.782 387,802 +180,011 0.02% 3,793,443
2018-09-12 2018-09-10 9.663 207,791 -163,644 0.01% 2,007,832
2018-09-07 2018-09-05 9.598 371,435 +19 0.02% 3,564,941
2018-08-31 2018-08-29 9.771 371,416 +2,769 0.02% 3,629,133
2018-08-28 2018-08-24 9.229 368,647 -588,958 0.02% 3,402,406
2018-08-27 2018-08-23 9.414 957,605 +588,958 0.05% 9,014,507
2018-08-20 2018-08-16 8.709 368,647 +48,926 0.02% 3,210,721
2018-08-07 2018-08-03 9.500 319,721 +48,003 0.02% 3,037,432
2018-08-02 2018-07-31 9.923 271,718 +39,233 0.01% 2,696,185
2018-07-19 2018-07-17 10.941 232,485 -461 0.01% 2,543,619
2018-07-09 2018-07-05 10.540 232,946 +122,315 0.01% 2,455,296
2018-07-06 2018-07-04 10.833 110,631 +62,311 0.01% 1,198,430
2018-06-25 2018-06-21 12.835 48,320 -1,846 0.00% 620,185
2018-06-22 2018-06-20 13.035 50,166 +1,221 0.00% 653,904
2018-06-21 2018-06-19 12.480 48,945 -3,152 0.00% 610,817
2018-06-04 2018-05-31 13.834 52,097 +5,404 0.00% 720,721
2018-06-01 2018-05-30 13.590 46,693 +5,154 0.00% 634,556
2018-05-03 2018-04-30 13.390 41,539 +901 0.00% 556,211
2018-04-30 2018-04-26 12.480 40,638 -1,801 0.00% 507,148
2018-04-09 2018-04-04 14.412 42,439 -46,835 0.00% 611,612
2018-03-29 2018-03-27 17.876 89,274 -1,351 0.00% 1,595,833
2018-03-28 2018-03-26 17.920 90,625 -11,258 0.00% 1,624,008
2018-03-08 2018-03-06 19.252 101,883 -10,808 0.01% 1,961,495
2018-03-06 2018-03-02 20.407 112,691 +5,404 0.01% 2,299,700
2018-02-13 2018-02-09 17.964 107,287 -15,312 0.01% 1,927,357
2018-02-12 2018-02-08 18.786 122,599 -4,053 0.01% 2,303,158
2018-02-08 2018-02-06 18.964 126,652 -7,205 0.01% 2,401,798
2018-02-07 2018-02-05 20.984 133,857 -15,762 0.01% 2,808,920
2018-01-23 2018-01-19 19.275 149,619 -5,854 0.01% 2,883,852
2018-01-19 2018-01-17 20.163 155,473 -19,815 0.01% 3,134,782
2018-01-16 2018-01-12 20.452 175,288 -10,807 0.01% 3,584,910
2018-01-15 2018-01-11 21.118 186,095 +36,476 0.01% 3,929,902
2018-01-12 2018-01-10 20.563 149,619 +1,802 0.01% 3,076,552
2018-01-09 2018-01-05 20.341 147,817 +450 0.01% 3,006,674
2018-01-08 2018-01-04 20.873 147,367 +450 0.01% 3,076,058
2018-01-05 2018-01-03 21.251 146,917 -1,351 0.01% 3,122,126
2018-01-02 2017-12-28 19.030 148,268 +24,769 0.01% 2,821,595
2017-12-29 2017-12-27 17.032 123,499 -19,365 0.01% 2,103,417
2017-12-13 2017-12-11 20.207 142,864 -11,708 0.01% 2,886,893
2017-12-06 2017-12-04 20.096 154,572 +4,053 0.01% 3,106,318
2017-12-05 2017-12-01 20.030 150,519 -1,802 0.01% 3,014,841
2017-12-04 2017-11-30 20.762 152,321 +145,008 0.01% 3,162,554
2017-12-01 2017-11-29 21.073 7,313 -81,511 0.00% 154,109
2017-11-28 2017-11-24 21.517 88,824 -462,041 0.00% 1,911,264
2017-11-27 2017-11-23 22.261 550,865 +57,643 0.03% 12,262,981
2017-11-24 2017-11-22 22.983 493,222 -92,769 0.02% 11,335,724
2017-11-23 2017-11-21 22.483 585,991 -40,530 0.03% 13,175,056
2017-11-21 2017-11-17 23.483 626,521 -11,709 0.03% 14,712,365
2017-10-31 2017-10-27 22.539 638,230 +445,380 0.03% 14,384,996
2017-10-26 2017-10-24 25.537 192,850 -4,053 0.01% 4,924,748
2017-10-25 2017-10-23 26.702 196,903 +139,152 0.01% 5,257,798
2017-10-16 2017-10-12 27.924 57,751 +40,530 0.00% 1,612,627
2017-10-12 2017-10-10 27.757 17,221 +4,954 0.00% 478,008
2017-10-10 2017-10-06 27.147 12,267 -4,954 0.00% 333,007
2017-10-06 2017-10-03 26.536 17,221 +4,954 0.00% 456,975
2017-09-12 2017-09-08 23.316 12,267 -300,822 0.00% 286,019
2017-09-08 2017-09-06 22.983 313,089 +300,822 0.02% 7,195,727
2017-08-31 2017-08-29 24.537 12,267 -4,053 0.00% 301,000
2017-08-29 2017-08-25 24.648 16,320 +4,053 0.00% 402,263
2017-06-30 2017-06-28 17.853 12,267 +11,709 0.00% 219,008
2017-06-13 2017-06-09 19.630 558 +2 0.00% 10,954
2017-05-29 2017-05-25 16.061 556 -70,829 0.00% 8,930
2017-05-23 2017-05-19 15.437 71,385 +70,829 0.00% 1,101,935
2017-05-02 2017-04-27 13.206 556 -2,241 0.00% 7,342
2017-04-27 2017-04-25 12.938 2,797 +2,241 0.00% 36,188
2017-03-28 2017-03-24 11.265 556 -71,726 0.00% 6,263
2017-03-23 2017-03-21 10.852 72,282 +55,038 0.00% 784,433
2017-02-28 2017-02-24 8.979 17,244 -12,552 0.00% 154,827
2017-01-19 2017-01-17 6.670 29,796 -3,138 0.00% 198,734
2017-01-18 2017-01-16 6.469 32,934 -3,138 0.00% 213,052
2017-01-17 2017-01-13 6.224 36,072 +3,138 0.00% 224,500
2017-01-16 2017-01-12 6.569 32,934 +3,138 0.00% 216,358
2016-12-02 2016-11-30 7.696 29,796 -896 0.00% 229,308
2016-11-30 2016-11-28 7.763 30,692 +896 0.00% 238,258
2016-11-25 2016-11-23 7.908 29,796 -3,586 0.00% 235,623
2016-11-23 2016-11-21 7.529 33,382 +3,586 0.00% 251,321
2016-11-10 2016-11-08 7.451 29,796 -12,552 0.00% 221,997
2016-11-01 2016-10-28 6.982 42,348 +4,035 0.00% 295,679
2016-10-28 2016-10-26 7.239 38,313 -3,587 0.00% 277,334
2016-10-26 2016-10-24 7.250 41,900 +3,587 0.00% 303,767
2016-10-19 2016-10-17 6.993 38,313 -17,035 0.00% 267,933
2016-10-17 2016-10-13 6.793 55,348 -5,380 0.00% 375,952
2016-10-13 2016-10-11 7.027 60,728 +5,380 0.00% 426,719
2016-10-07 2016-10-05 7.250 55,348 -22,415 0.00% 401,262
2016-10-04 2016-09-30 7.205 77,763 -21,518 0.00% 560,297
2016-10-03 2016-09-29 7.283 99,281 -2,689 0.00% 723,090
2016-09-30 2016-09-28 7.060 101,970 -20,622 0.01% 719,928
2016-09-28 2016-09-26 6.859 122,592 -164,073 0.01% 840,911
2016-09-27 2016-09-23 7.317 286,665 +197,695 0.01% 2,097,449
2016-09-26 2016-09-22 7.250 88,970 -22,863 0.00% 645,015
2016-09-21 2016-09-19 7.194 111,833 -50,656 0.01% 804,531
2016-09-20 2016-09-15 7.306 162,489 -21,070 0.01% 1,187,075
2016-09-19 2016-09-14 7.049 183,559 +21,070 0.01% 1,293,915
2016-09-13 2016-09-09 7.763 162,489 +88,671 0.01% 1,261,380
2016-09-08 2016-09-06 7.204 73,818 +899 0.00% 531,757
2016-09-06 2016-09-02 6.808 72,919 -68,994 0.00% 496,465
2016-09-01 2016-08-30 7.125 141,913 -39,412 0.01% 1,011,072
2016-08-31 2016-08-29 6.899 181,325 +46,055 0.01% 1,250,920
2016-08-23 2016-08-19 7.508 135,270 -67,754 0.01% 1,015,672
2016-08-22 2016-08-18 7.000 203,024 -24,355 0.01% 1,421,247
2016-08-19 2016-08-17 6.696 227,379 +5,756 0.01% 1,522,424
2016-07-25 2016-07-21 6.775 221,623 +221,417 0.01% 1,501,401
2016-07-21 2016-07-19 5.950 206 -97,424 0.00% 1,226
2016-07-20 2016-07-18 6.142 97,630 -79,709 0.00% 599,671
2016-07-19 2016-07-15 6.120 177,339 +78,824 0.01% 1,085,261
2016-07-14 2016-07-12 6.086 98,515 +26,127 0.00% 599,545
2016-04-22 2016-04-20 5.262 72,388 -3,543 0.00% 380,875
2016-04-20 2016-04-18 5.431 75,931 +3,543 0.00% 412,377
2016-04-11 2016-04-07 4.968 72,388 -79,710 0.00% 359,625
2016-04-07 2016-04-05 4.787 152,098 +151,892 0.01% 728,148
2016-03-24 2016-03-22 5.284 206 -6,643 0.00% 1,089
2016-03-22 2016-03-18 5.307 6,849 +6,643 0.00% 36,346
2015-11-10 2015-11-06 5.792 206 -147,906 0.00% 1,193
2015-11-05 2015-11-03 5.736 148,112 +126,650 0.01% 849,541
2015-11-03 2015-10-30 5.747 21,462 +21,256 0.00% 123,344
2015-09-17 2015-09-15 5.115 206 -404,749 0.00% 1,054
2015-09-16 2015-09-14 5.092 404,955 -293,598 0.02% 2,062,120
2015-09-10 2015-09-08 5.194 698,553 -33,655 0.04% 3,628,171
2015-09-08 2015-09-04 4.686 732,208 -484,902 0.04% 3,430,940
2015-09-07 2015-09-02 4.753 1,217,110 -265,700 0.06% 5,785,521
2015-09-04 2015-09-01 4.810 1,482,810 +31,884 0.07% 7,132,235
2015-09-02 2015-08-31 5.058 1,450,926 -31,884 0.07% 7,339,286
2015-08-21 2015-08-19 6.425 1,482,810 -228 0.07% 9,526,389
2015-08-20 2015-08-18 6.447 1,483,038 +228 0.07% 9,561,344
2015-08-13 2015-08-11 7.915 1,482,810 +67,311 0.07% 11,736,377
2015-08-07 2015-08-05 7.328 1,415,499 +140,378 0.07% 10,372,532
2015-08-06 2015-08-04 7.102 1,275,121 -254,186 0.06% 9,055,920
2015-08-05 2015-08-03 6.955 1,529,307 -312,197 0.08% 10,636,676
2015-08-04 2015-07-31 7.283 1,841,504 -50,040 0.09% 13,411,054
2015-08-03 2015-07-30 7.283 1,891,544 +44,283 0.09% 13,775,479
2015-07-31 2015-07-29 7.644 1,847,261 +92,110 0.09% 14,120,415
2015-07-27 2015-07-23 9.541 1,755,151 +59,339 0.09% 16,745,639
2015-07-24 2015-07-22 9.541 1,695,812 -94,766 0.08% 16,179,494
2015-07-21 2015-07-17 10.218 1,790,578 +63,768 0.09% 18,296,683
2015-07-20 2015-07-16 10.286 1,726,810 +63,768 0.09% 17,762,066
2015-07-17 2015-07-15 10.230 1,663,042 +55,797 0.08% 17,012,258
2015-07-14 2015-07-10 10.343 1,607,245 +94,323 0.08% 16,622,950
2015-07-13 2015-07-09 9.484 1,512,922 -73,953 0.08% 14,349,156
2015-07-10 2015-07-08 8.502 1,586,875 +5,757 0.08% 13,491,748
2015-07-09 2015-07-07 8.852 1,581,118 +42,954 0.08% 13,996,224
2015-07-08 2015-07-06 9.304 1,538,164 +18,157 0.08% 14,310,684
2015-06-29 2015-06-25 12.420 1,520,007 +885 0.08% 18,878,558
2015-06-26 2015-06-24 12.510 1,519,122 +13,285 0.08% 19,004,784
2015-06-25 2015-06-23 12.759 1,505,837 +189,533 0.08% 19,212,635
2015-06-24 2015-06-22 12.239 1,316,304 +92,109 0.07% 16,110,760
2015-06-18 2015-06-16 12.149 1,224,195 +92,109 0.06% 14,872,823
2015-06-16 2015-06-12 12.759 1,132,086 +26,570 0.06% 14,444,031
2015-06-09 2015-06-05 13.527 1,105,516 +23,913 0.06% 14,953,828
2015-06-02 2015-05-29 14.294 1,081,603 +111,594 0.05% 15,460,806
2015-05-28 2015-05-26 15.265 970,009 -13,285 0.05% 14,807,543
2015-05-27 2015-05-22 14.430 983,294 +30,112 0.05% 14,188,771
2015-05-22 2015-05-20 15.265 953,182 +15,942 0.05% 14,550,672
2015-05-20 2015-05-18 13.527 937,240 -160,748 0.05% 12,677,633
2015-05-19 2015-05-15 13.323 1,097,988 -457,003 0.06% 14,628,848
2015-05-18 2015-05-14 13.504 1,554,991 -45,169 0.08% 20,998,564
2015-05-15 2015-05-13 13.414 1,600,160 +46,940 0.08% 21,463,986
2015-05-13 2015-05-11 13.391 1,553,220 +92,995 0.08% 20,799,275
2015-05-12 2015-05-08 13.052 1,460,225 -39,855 0.07% 19,059,353
2015-05-11 2015-05-07 12.827 1,500,080 -38,084 0.08% 19,240,807
2015-05-08 2015-05-06 13.052 1,538,164 -21,256 0.08% 20,076,639
2015-05-06 2015-05-04 14.046 1,559,420 -20,813 0.08% 21,903,525
2015-04-29 2015-04-27 13.346 1,580,233 -55,354 0.08% 21,089,639
2015-04-28 2015-04-24 13.436 1,635,587 -79,710 0.08% 21,976,127
2015-04-27 2015-04-23 13.256 1,715,297 -77,938 0.09% 22,737,251
2015-04-24 2015-04-22 13.572 1,793,235 -77,939 0.09% 24,337,290
2015-04-23 2015-04-21 13.030 1,871,174 -50,925 0.09% 24,380,944
2015-04-20 2015-04-16 13.030 1,922,099 +42,069 0.10% 25,044,485
2015-04-17 2015-04-15 12.556 1,880,030 -72,625 0.09% 23,604,788
2015-04-16 2015-04-14 12.736 1,952,655 -64,653 0.10% 24,869,391
2015-04-15 2015-04-13 13.594 2,017,308 -41,627 0.10% 27,423,901
2015-04-14 2015-04-10 14.452 2,058,935 +5,757 0.10% 29,756,589
2015-04-13 2015-04-09 14.091 2,053,178 -14,170 0.10% 28,931,551
2015-04-08 2015-04-01 10.918 2,067,348 -30,113 0.10% 22,572,029
2015-04-02 2015-03-31 11.065 2,097,461 -78,381 0.11% 23,208,683
2015-03-31 2015-03-27 9.722 2,175,842 -23,913 0.11% 21,152,468
2015-03-27 2015-03-25 10.026 2,199,755 -27,899 0.11% 22,055,546
2015-03-26 2015-03-24 10.049 2,227,654 -30,555 0.11% 22,385,576
2015-03-24 2015-03-20 9.947 2,258,209 +241,786 0.11% 22,463,146
2015-03-20 2015-03-18 9.778 2,016,423 +54,469 0.10% 19,716,511
2015-03-18 2015-03-16 9.992 1,961,954 +271,899 0.10% 19,604,810
2015-03-17 2015-03-13 9.880 1,690,055 -28,341 0.08% 16,697,038
2015-03-13 2015-03-11 9.801 1,718,396 +108,051 0.09% 16,841,219
2015-03-12 2015-03-10 10.162 1,610,345 +14,170 0.08% 16,364,094
2015-03-10 2015-03-06 9.936 1,596,175 +19,042 0.08% 15,859,654
2015-03-09 2015-03-05 9.722 1,577,133 +116,465 0.08% 15,332,113
2015-03-05 2015-03-03 9.462 1,460,668 +5,314 0.07% 13,820,574
2015-03-04 2015-03-02 9.992 1,455,354 +6,643 0.07% 14,542,613
2015-03-03 2015-02-27 9.778 1,448,711 +173,590 0.07% 14,165,444
2015-02-26 2015-02-24 9.202 1,275,121 +78,824 0.06% 11,733,823
2015-02-25 2015-02-23 9.055 1,196,297 +47,826 0.06% 10,832,880
2015-02-13 2015-02-11 8.705 1,148,471 +99,194 0.06% 9,997,812
2015-02-12 2015-02-10 8.321 1,049,277 -34,540 0.05% 8,731,486
2015-02-10 2015-02-06 8.750 1,083,817 -11,514 0.05% 9,483,927
2015-01-30 2015-01-28 9.496 1,095,331 +78,381 0.05% 10,400,924
2015-01-23 2015-01-21 9.191 1,016,950 -106,280 0.05% 9,346,619
2015-01-22 2015-01-20 9.259 1,123,230 +17,714 0.06% 10,399,515
2015-01-15 2015-01-13 9.755 1,105,516 -69,525 0.06% 10,784,731
2015-01-14 2015-01-12 9.597 1,175,041 +135,507 0.06% 11,277,231
2015-01-13 2015-01-09 9.823 1,039,534 -41,184 0.05% 10,211,475
2015-01-12 2015-01-08 9.947 1,080,718 +236,916 0.05% 10,750,257
2015-01-08 2015-01-06 8.807 843,802 +329,467 0.04% 7,431,315
2015-01-07 2015-01-05 9.044 514,335 +20,813 0.03% 4,651,672
2015-01-06 2015-01-02 8.818 493,522 +58,454 0.02% 4,351,992
2015-01-05 2014-12-31 8.468 435,068 +221,416 0.02% 3,684,249
2014-12-29 2014-12-22 8.423 213,652 -5,756 0.01% 1,799,601
2014-12-23 2014-12-19 8.886 219,408 +65,096 0.01% 1,949,655
2014-12-22 2014-12-18 8.152 154,312 -199,718 0.01% 1,257,962
2014-12-18 2014-12-16 8.547 354,030 -48,268 0.02% 3,025,983
2014-12-15 2014-12-11 8.942 402,298 -197,061 0.02% 3,597,523
2014-12-12 2014-12-10 9.101 599,359 -30,112 0.03% 5,454,471
2014-12-09 2014-12-05 9.575 629,471 -28,784 0.03% 6,027,013
2014-12-05 2014-12-03 9.292 658,255 -2,657 0.03% 6,116,804
2014-12-03 2014-12-01 9.631 660,912 +29,669 0.03% 6,365,363
2014-11-28 2014-11-26 10.083 631,243 -20,813 0.03% 6,364,709
2014-11-27 2014-11-25 10.049 652,056 +27,013 0.03% 6,552,476
2014-11-24 2014-11-20 10.489 625,043 +74,839 0.03% 6,556,260
2014-11-21 2014-11-19 10.467 550,204 -38,527 0.03% 5,758,827
2014-11-18 2014-11-14 11.178 588,731 +67,311 0.03% 6,580,860
2014-11-14 2014-11-12 10.613 521,420 -29,227 0.03% 5,534,088
2014-11-07 2014-11-05 9.857 550,647 +34,541 0.03% 5,427,728
2014-11-04 2014-10-31 10.422 516,106 +26,570 0.03% 5,378,623
2014-11-03 2014-10-30 10.602 489,536 +32,769 0.02% 5,190,160
2014-10-31 2014-10-29 11.291 456,767 +15,942 0.02% 5,157,334
2014-10-27 2014-10-23 10.546 440,825 +29,227 0.02% 4,648,830
2014-10-23 2014-10-21 10.884 411,598 +7,086 0.02% 4,480,029
2014-10-22 2014-10-20 10.930 404,512 -31,884 0.02% 4,421,171
2014-10-21 2014-10-17 10.851 436,396 +31,884 0.02% 4,735,160
2014-10-15 2014-10-13 10.918 404,512 +30,998 0.02% 4,416,604
2014-10-14 2014-10-10 11.009 373,514 +30,998 0.02% 4,111,895
2014-10-09 2014-10-07 11.167 342,516 +32,770 0.02% 3,824,791
2014-10-08 2014-10-06 10.997 309,746 +46,054 0.02% 3,406,397
2014-10-03 2014-09-29 9.326 263,692 +24,799 0.01% 2,459,278
2014-09-23 2014-09-19 9.247 238,893 +113,808 0.01% 2,209,113
2014-09-01 2014-08-28 8.062 125,085 -79,710 0.01% 1,008,403
2014-08-22 2014-08-20 7.565 204,795 +50,483 0.01% 1,549,261
2014-08-13 2014-08-11 6.786 154,312 -60,225 0.01% 1,047,140
2014-08-07 2014-08-05 6.854 214,537 -63,325 0.01% 1,470,352
2014-08-06 2014-08-04 6.718 277,862 -128,865 0.01% 1,866,709
2014-08-05 2014-08-01 6.391 406,727 +128,865 0.02% 2,599,261
2014-07-29 2014-07-25 6.831 277,862 +56,239 0.01% 1,898,082
2014-07-15 2014-07-11 7.283 221,623 -65,982 0.01% 1,614,006
2014-07-10 2014-07-08 7.475 287,605 -10,628 0.01% 2,149,735
2014-07-08 2014-07-04 7.497 298,233 +43,841 0.01% 2,235,910
2014-07-07 2014-07-03 7.599 254,392 -131,964 0.01% 1,933,077
2014-07-02 2014-06-27 7.663 386,356 +46,940 0.02% 2,960,461
2014-06-30 2014-06-26 7.583 339,416 +1,822 0.02% 2,573,811
2014-06-16 2014-06-12 6.709 337,594 -88,972 0.02% 2,264,905
2014-06-09 2014-06-05 6.300 426,566 -77,080 0.02% 2,687,491
2014-06-03 2014-05-29 5.903 503,646 +337,389 0.03% 2,973,012
2014-05-28 2014-05-26 5.551 166,257 +74,877 0.01% 922,904
2014-05-27 2014-05-23 5.517 91,380 +91,175 0.00% 504,145
2014-05-22 2014-05-20 5.142 205 -8,369 0.00% 1,054
2014-05-19 2014-05-15 5.120 8,574 -37,439 0.00% 43,896
2014-04-30 2014-04-28 5.392 46,013 +45,808 0.00% 248,109
2014-03-20 2014-03-18 5.063 205 -660,243 0.00% 1,038
2014-03-17 2014-03-13 5.165 660,448 -1,762 0.03% 3,411,284
2014-03-14 2014-03-12 5.211 662,210 -1,762 0.03% 3,450,454
2014-03-13 2014-03-11 5.267 663,972 +517,095 0.03% 3,497,322
2014-03-12 2014-03-10 5.211 146,877 -1,321 0.01% 765,305
2014-03-11 2014-03-07 5.301 148,198 +147,993 0.01% 785,646
2014-03-10 2014-03-06 5.108 205 -520,619 0.00% 1,047
2014-03-07 2014-03-05 5.233 520,824 +507,846 0.03% 2,725,585
2014-03-06 2014-03-04 5.074 12,978 -2,203 0.00% 65,854
2014-03-05 2014-03-03 5.120 15,181 -2,642 0.00% 77,722
2014-03-04 2014-02-28 5.120 17,823 -2,203 0.00% 91,248
2014-03-03 2014-02-27 5.052 20,026 -2,202 0.00% 101,163
2014-02-28 2014-02-26 5.063 22,228 -2,643 0.00% 112,539
2014-02-18 2014-02-14 4.711 24,871 -531,189 0.00% 117,168
2014-02-17 2014-02-13 4.756 556,060 +141,826 0.03% 2,644,865
2014-02-14 2014-02-12 4.711 414,234 +170,897 0.02% 1,951,469
2014-02-13 2014-02-11 4.688 243,337 +242,691 0.01% 1,140,844
2014-02-10 2014-02-06 4.632 646 -24,225 0.00% 2,992
2014-01-15 2014-01-13 4.405 24,871 -59,902 0.00% 109,545
2014-01-14 2014-01-10 4.382 84,773 -303,474 0.00% 371,461
2014-01-10 2014-01-08 4.870 388,247 -157,242 0.02% 1,890,746
2014-01-09 2014-01-07 4.802 545,489 +179,265 0.03% 2,619,354
2013-12-19 2013-12-17 5.120 366,224 -244,012 0.02% 1,874,957
2013-12-18 2013-12-16 5.006 610,236 +239,608 0.03% 3,054,951
2013-12-17 2013-12-13 5.142 370,628 -1,322 0.02% 1,905,918
2013-12-16 2013-12-12 4.983 371,950 -2,202 0.02% 1,853,604
2013-12-13 2013-12-11 5.040 374,152 -1,762 0.02% 1,885,814
2013-12-12 2013-12-10 5.199 375,914 -2,202 0.02% 1,954,438
2013-12-11 2013-12-09 5.142 378,116 -2,202 0.02% 1,944,425
2013-12-10 2013-12-06 5.211 380,318 +339,591 0.02% 1,981,652
2013-12-06 2013-12-04 4.268 40,727 -1,322 0.00% 173,835
2013-12-05 2013-12-03 4.212 42,049 -1,321 0.00% 177,091
2013-12-04 2013-12-02 4.223 43,370 +1,321 0.00% 183,147
2013-12-03 2013-11-29 4.291 42,049 -880 0.00% 180,433
2013-12-02 2013-11-28 4.246 42,929 +1,761 0.00% 182,260
2013-11-29 2013-11-27 4.291 41,168 +441 0.00% 176,652
2013-11-28 2013-11-26 4.019 40,727 +1,762 0.00% 163,664
2013-11-27 2013-11-25 4.075 38,965 +1,761 0.00% 158,795
2013-11-26 2013-11-22 4.098 37,204 +1,322 0.00% 152,463
2013-11-25 2013-11-21 4.109 35,882 +1,321 0.00% 147,453
2013-11-22 2013-11-20 4.109 34,561 -96,460 0.00% 142,024
2013-11-21 2013-11-19 4.064 131,021 -440 0.01% 532,466
2013-11-19 2013-11-15 3.985 131,461 -440 0.01% 523,808
2013-11-08 2013-11-06 4.234 131,901 +131,696 0.01% 558,502
2013-11-04 2013-10-31 4.121 205 -218,907 0.00% 845
2013-10-10 2013-10-08 4.439 219,112 +218,026 0.01% 972,547
2013-10-07 2013-10-03 4.257 1,086 -412,267 0.00% 4,623
2013-10-04 2013-10-02 4.234 413,353 +378,792 0.02% 1,750,241
2013-09-18 2013-09-16 4.075 34,561 +2,202 0.00% 140,847
2013-09-17 2013-09-13 4.109 32,359 +2,203 0.00% 132,975
2013-09-16 2013-09-12 4.132 30,156 +1,321 0.00% 124,607
2013-09-13 2013-09-11 4.223 28,835 +2,202 0.00% 121,767
2013-09-12 2013-09-10 4.121 26,633 +1,762 0.00% 109,747
2013-09-11 2013-09-09 4.087 24,871 +2,203 0.00% 101,640
2013-09-10 2013-09-06 4.087 22,668 +2,202 0.00% 92,637
2013-09-09 2013-09-05 4.053 20,466 +1,762 0.00% 82,941
2013-09-06 2013-09-04 4.121 18,704 +1,761 0.00% 77,074
2013-09-05 2013-09-03 4.200 16,943 +3,084 0.00% 71,164
2013-09-04 2013-09-02 3.916 13,859 +3,083 0.00% 54,277
2013-09-02 2013-08-29 4.019 10,776 +2,643 0.00% 43,304
2013-08-30 2013-08-28 3.928 8,133 -391,125 0.00% 31,944
2013-08-29 2013-08-27 4.132 399,258 +2,202 0.02% 1,649,768
2013-08-28 2013-08-26 4.030 397,056 +441 0.02% 1,600,103
2013-08-27 2013-08-23 4.529 396,615 -203,931 0.02% 1,796,428
2013-08-26 2013-08-22 4.461 600,546 +881 0.03% 2,679,210
2013-08-23 2013-08-21 4.359 599,665 +881 0.03% 2,614,013
2013-08-22 2013-08-20 4.405 598,784 +243,131 0.03% 2,637,362
2013-08-21 2013-08-19 4.393 355,653 +441 0.02% 1,562,447
2013-08-19 2013-08-15 4.620 355,212 +440 0.02% 1,641,156
2013-08-07 2013-08-05 4.756 354,772 +440 0.02% 1,687,451
2013-07-09 2013-07-05 4.961 354,332 -6,166 0.02% 1,757,760
2013-07-08 2013-07-04 5.086 360,498 -6,166 0.02% 1,833,364
2013-07-05 2013-07-03 4.825 366,664 -6,607 0.02% 1,768,989
2013-07-04 2013-07-02 4.995 373,271 -6,607 0.02% 1,864,425
2013-07-03 2013-06-28 4.700 379,878 -5,726 0.02% 1,785,305
2013-07-02 2013-06-27 4.586 385,604 -6,166 0.02% 1,768,442
2013-06-28 2013-06-26 4.529 391,770 -5,726 0.02% 1,774,483
2013-06-27 2013-06-25 4.200 397,496 -5,286 0.02% 1,669,561
2013-06-26 2013-06-24 3.928 402,782 -5,726 0.02% 1,582,027
2013-06-24 2013-06-20 4.575 408,508 -178,825 0.02% 1,868,846
2013-06-21 2013-06-19 4.927 587,333 +161,207 0.03% 2,893,623
2013-06-20 2013-06-18 4.961 426,126 -6,607 0.02% 2,113,914
2013-06-19 2013-06-17 4.915 432,733 -7,047 0.02% 2,127,041
2013-06-18 2013-06-14 4.688 439,780 -151,076 0.02% 2,061,833
2013-06-17 2013-06-13 4.859 590,856 -7,047 0.03% 2,870,736
2013-06-14 2013-06-11 5.063 597,903 +165,170 0.03% 3,027,147
2013-06-13 2013-06-10 5.199 432,733 -169,575 0.02% 2,249,849
2013-06-11 2013-06-07 5.267 602,308 +166,933 0.03% 3,172,521
2013-06-10 2013-06-06 5.301 435,375 -151,517 0.02% 2,308,066
2013-06-07 2013-06-05 5.449 586,892 +130,375 0.03% 3,197,918
2013-06-06 2013-06-04 5.631 456,517 -178,385 0.02% 2,570,434
2013-06-05 2013-06-03 5.324 634,902 -6,607 0.03% 3,380,239
2013-06-04 2013-05-31 5.574 641,509 -6,606 0.03% 3,575,626
2013-06-03 2013-05-30 5.778 648,115 -6,167 0.03% 3,744,878
2013-05-31 2013-05-29 5.540 654,282 +155,921 0.03% 3,624,538
2013-05-30 2013-05-28 5.245 498,361 -7,487 0.03% 2,613,689
2013-05-29 2013-05-27 5.176 505,848 -199,527 0.03% 2,618,501
2013-05-27 2013-05-23 4.938 705,375 +138,744 0.04% 3,483,190
2013-05-06 2013-05-02 4.541 566,631 +369,983 0.03% 2,572,931
2013-05-03 2013-04-30 4.666 196,648 +88,091 0.01% 917,486
2013-04-30 2013-04-26 4.370 108,557 -132,137 0.01% 474,446
2013-04-29 2013-04-25 4.427 240,694 +240,048 0.01% 1,065,609
2013-04-26 2013-04-24 4.405 646 -169,135 0.00% 2,845
2013-04-05 2013-04-02 2.600 169,781 +6,167 0.01% 441,359
2013-04-03 2013-03-28 2.702 163,614 +6,166 0.01% 442,044
2013-04-02 2013-03-27 2.702 157,448 +6,607 0.01% 425,385
2013-03-28 2013-03-26 2.656 150,841 +6,607 0.01% 400,685
2013-03-27 2013-03-25 2.577 144,234 +5,726 0.01% 371,673
2013-03-26 2013-03-22 2.827 138,508 +6,166 0.01% 391,509
2013-03-25 2013-03-21 2.736 132,342 +5,726 0.01% 362,062
2013-03-22 2013-03-20 2.906 126,616 +5,285 0.01% 367,956
2013-03-21 2013-03-19 2.838 121,331 +5,726 0.01% 344,334
2013-03-19 2013-03-15 3.076 115,605 +5,286 0.01% 355,643
2013-03-18 2013-03-14 3.031 110,319 +7,047 0.01% 334,372
2013-03-15 2013-03-13 3.122 103,272 +6,607 0.01% 322,391
2013-03-14 2013-03-12 3.099 96,665 +7,047 0.00% 299,571
2013-03-13 2013-03-11 3.144 89,618 +6,607 0.00% 281,801
2013-03-12 2013-03-08 3.110 83,011 -27,308 0.00% 258,199
2013-03-11 2013-03-07 3.144 110,319 -446,622 0.01% 346,895
2013-03-08 2013-03-06 3.190 556,941 +7,047 0.03% 1,776,574
2013-03-07 2013-03-05 3.122 549,894 +6,607 0.03% 1,716,641
2013-03-06 2013-03-04 3.099 543,287 +7,047 0.03% 1,683,681
2013-03-05 2013-03-01 3.110 536,240 +494,632 0.03% 1,667,929
2013-03-04 2013-02-28 3.179 41,608 +7,047 0.00% 132,252
2013-03-01 2013-02-27 3.020 34,561 +6,607 0.00% 104,360
2013-02-28 2013-02-26 3.042 27,954 +6,607 0.00% 85,045
2013-02-27 2013-02-25 3.008 21,347 +6,166 0.00% 64,217
2013-02-26 2013-02-22 3.303 15,181 +7,488 0.00% 50,149
2013-02-25 2013-02-21 3.179 7,693 +7,488 0.00% 24,452
2012-06-12 2012-06-08 2.392 205 +6 0.00% 490
2011-08-19 2011-08-17 2.614 199 -402,179 0.00% 520
2011-07-22 2011-07-20 3.330 402,378 +253,761 0.02% 1,339,723
2011-06-22 2011-06-20 3.869 148,617 -410,282 0.01% 574,970
2011-05-27 2011-05-25 4.619 558,899 +148,418 0.03% 2,581,618
2011-03-02 2011-02-28 5.803 410,481 -74,209 0.02% 2,382,104
2011-03-01 2011-02-25 5.639 484,690 -754,458 0.03% 2,733,201
2011-02-18 2011-02-16 6.471 1,239,148 -336,073 0.06% 8,019,084
2011-02-16 2011-02-14 6.085 1,575,221 -117,711 0.08% 9,584,542
2011-02-15 2011-02-11 6.003 1,692,932 -15,780 0.09% 10,161,831
2011-01-28 2011-01-26 6.202 1,708,712 +458,048 0.09% 10,597,100
2011-01-14 2011-01-12 5.592 1,250,664 +638,028 0.07% 6,993,934
2011-01-13 2011-01-11 5.369 612,636 +34,545 0.03% 3,289,505
2011-01-12 2011-01-10 5.194 578,091 -107,475 0.03% 3,002,358
2011-01-11 2011-01-07 5.276 685,566 +107,475 0.04% 3,616,798
2010-12-07 2010-12-03 4.560 578,091 +97,240 0.03% 2,636,382
2010-12-06 2010-12-02 4.490 480,851 +156,947 0.03% 2,159,095
2010-12-03 2010-12-01 4.478 323,904 +222,627 0.02% 1,450,582
2010-12-02 2010-11-30 4.490 101,277 +101,078 0.01% 454,749
2010-05-07 2010-05-05 6.014 199 +3 0.00% 1,197
2009-09-10 2009-09-08 4.895 196 -1,066,826 0.00% 959
2009-08-27 2009-08-25 4.883 1,067,022 +138,969 0.06% 5,210,006
2009-08-20 2009-08-18 4.645 928,053 +927,857 0.05% 4,310,408
2008-09-22 2008-09-18 2.858 196 -48 0.00% 560
2008-05-30 2008-05-28 8.436 244 -2,861 0.00% 2,058
2008-01-31 2008-01-29 12.770 3,105 -22,526 0.00% 39,650
2008-01-03 2007-12-31 18.435 25,631 -53,788 0.00% 472,496
2007-12-27 2007-12-20 13.429 79,419 0.00% 1,066,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top