History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 -6,838,912
2024-11-15 2024-11-13 30.172 6,838,912 +1,275,362 0.31% 206,342,394
2024-11-14 2024-11-12 29.866 5,563,550 +339,437 0.25% 166,161,098
2024-11-13 2024-11-11 31.446 5,224,113 +2,776,366 0.24% 164,277,267
2024-11-12 2024-11-08 31.038 2,447,747 -14,011 0.11% 75,973,750
2024-11-11 2024-11-07 31.803 2,461,758 -461,452 0.11% 78,290,612
2024-11-08 2024-11-06 33.688 2,923,210 -23,055 0.13% 98,478,453
2024-11-07 2024-11-05 34.963 2,946,265 +434,595 0.13% 103,009,117
2024-11-06 2024-11-04 32.975 2,511,670 -154,025 0.11% 82,822,169
2024-11-05 2024-11-01 33.179 2,665,695 +156,772 0.12% 88,444,573
2024-11-04 2024-10-31 34.147 2,508,923 -47,090 0.11% 85,672,586
2024-11-01 2024-10-30 35.217 2,556,013 -857,436 0.12% 90,016,236
2024-10-31 2024-10-29 35.523 3,413,449 +280,580 0.15% 121,256,754
2024-10-30 2024-10-28 34.453 3,132,869 -397,943 0.14% 107,936,585
2024-10-29 2024-10-25 34.963 3,530,812 +200,858 0.16% 123,446,406
2024-10-28 2024-10-24 33.587 3,329,954 -369,922 0.15% 111,841,605
2024-10-25 2024-10-23 35.014 3,699,876 -266,355 0.17% 129,545,893
2024-10-24 2024-10-22 34.045 3,966,231 -199,946 0.18% 135,031,226
2024-10-23 2024-10-21 35.166 4,166,177 -1,815,920 0.19% 146,509,758
2024-10-22 2024-10-18 36.237 5,982,097 -1,036,083 0.27% 216,771,805
2024-10-21 2024-10-17 32.261 7,018,180 -326,789 0.32% 226,416,439
2024-10-18 2024-10-16 32.873 7,344,969 +102,029 0.33% 241,451,231
2024-10-17 2024-10-15 33.026 7,242,940 -1,748,718 0.33% 239,204,660
2024-10-16 2024-10-14 34.504 8,991,658 +2,063,002 0.41% 310,247,429
2024-10-15 2024-10-10 33.637 6,928,656 -143,723 0.31% 233,062,648
2024-10-14 2024-10-09 31.599 7,072,379 +378,684 0.32% 223,479,123
2024-10-10 2024-10-08 31.701 6,693,695 -275,977 0.30% 212,195,440
2024-10-09 2024-10-07 36.746 6,969,672 +2,570,149 0.32% 256,110,478
2024-10-08 2024-10-04 34.708 4,399,523 +181,494 0.20% 152,697,683
2024-10-07 2024-10-03 32.822 4,218,029 -785,584 0.19% 138,444,329
2024-10-04 2024-10-02 35.065 5,003,613 +1,087,217 0.23% 175,449,402
2024-10-03 2024-09-30 33.179 3,916,396 -334,451 0.18% 129,941,336
2024-10-02 2024-09-27 32.618 4,250,847 +263,732 0.19% 138,654,890
2024-09-30 2024-09-26 31.395 3,987,115 +14,029 0.18% 125,175,466
2024-09-27 2024-09-25 29.152 3,973,086 +1,116,413 0.18% 115,825,381
2024-09-26 2024-09-24 29.305 2,856,673 -47,170 0.13% 83,715,932
2024-09-25 2024-09-23 27.471 2,903,843 +5,396 0.13% 79,770,376
2024-09-24 2024-09-20 27.267 2,898,447 +36,177 0.13% 79,031,257
2024-09-23 2024-09-19 26.451 2,862,270 +588,138 0.13% 75,710,776
2024-09-20 2024-09-17 26.298 2,274,132 -2,251 0.10% 59,806,049
2024-09-19 2024-09-16 26.044 2,276,383 +22,927 0.10% 59,285,157
2024-09-17 2024-09-13 26.095 2,253,456 +9,448 0.10% 58,802,906
2024-09-16 2024-09-12 25.840 2,244,008 -1,449,510 0.10% 57,984,525
2024-09-13 2024-09-11 26.044 3,693,518 +630,409 0.17% 96,192,423
2024-09-12 2024-09-10 26.553 3,063,109 +126,556 0.14% 81,335,458
2024-09-11 2024-09-09 26.706 2,936,553 +716,581 0.13% 78,423,979
2024-09-10 2024-09-05 27.624 2,219,972 -2,559,941 0.10% 61,323,442
2024-09-09 2024-09-04 27.725 4,779,913 +43,264 0.22% 132,525,251
2024-09-05 2024-09-03 27.827 4,736,649 +1,849,564 0.21% 131,808,552
2024-09-04 2024-09-02 28.031 2,887,085 +245,737 0.13% 80,928,595
2024-09-03 2024-08-30 29.254 2,641,348 +58,009 0.12% 77,271,129
2024-09-02 2024-08-29 28.184 2,583,339 -6,212,235 0.12% 72,809,202
2024-08-30 2024-08-28 30.070 8,795,574 -54,448 0.40% 264,481,891
2024-08-29 2024-08-27 30.834 8,850,022 +11,772 0.40% 272,884,876
2024-08-28 2024-08-26 30.936 8,838,250 +959,603 0.40% 273,422,793
2024-08-27 2024-08-23 30.732 7,878,647 -313,583 0.36% 242,130,053
2024-08-26 2024-08-22 30.885 8,192,230 -224,660 0.37% 253,019,797
2024-08-23 2024-08-21 30.529 8,416,890 -431,850 0.38% 256,955,676
2024-08-22 2024-08-20 30.274 8,848,740 +69,654 0.40% 267,884,522
2024-08-21 2024-08-19 30.681 8,779,086 +498,464 0.40% 269,355,307
2024-08-20 2024-08-16 30.478 8,280,622 +603,835 0.37% 252,373,579
2024-08-19 2024-08-15 30.019 7,676,787 +1,096,812 0.35% 230,448,841
2024-08-16 2024-08-14 29.713 6,579,975 -162,854 0.30% 195,511,605
2024-08-15 2024-08-13 29.917 6,742,829 +52,976 0.31% 201,725,123
2024-08-14 2024-08-12 29.713 6,689,853 -385,037 0.30% 198,776,423
2024-08-13 2024-08-09 29.713 7,074,890 +175,804 0.32% 210,217,075
2024-08-12 2024-08-08 28.847 6,899,086 -38,928,339 0.31% 199,015,880
2024-08-09 2024-08-07 28.847 45,827,425 -517,503 2.07% 1,321,970,088
2024-08-08 2024-08-06 28.184 46,344,928 -419,005 2.10% 1,306,192,198
2024-08-07 2024-08-05 28.235 46,763,933 +1,048,249 2.12% 1,320,384,862
2024-08-06 2024-08-02 29.866 45,715,684 +65,368 2.07% 1,365,345,553
2024-08-05 2024-08-01 30.885 45,650,316 -985,040 2.07% 1,409,925,465
2024-08-02 2024-07-31 30.987 46,635,356 -860,372 2.11% 1,445,102,385
2024-08-01 2024-07-30 30.223 47,495,728 +437,057 2.15% 1,435,453,023
2024-07-31 2024-07-29 31.089 47,058,671 -174,255 2.13% 1,463,016,537
2024-07-30 2024-07-26 31.344 47,232,926 -511,126 2.14% 1,480,470,330
2024-07-29 2024-07-25 31.140 47,744,052 +728,035 2.16% 1,486,757,804
2024-07-26 2024-07-24 32.210 47,016,017 -860,902 2.13% 1,514,407,163
2024-07-25 2024-07-23 32.771 47,876,919 +3,082,453 2.17% 1,568,978,202
2024-07-24 2024-07-22 34.402 44,794,466 +316,579 2.03% 1,541,018,593
2024-07-23 2024-07-19 34.351 44,477,887 +90,861 2.01% 1,527,860,791
2024-07-22 2024-07-18 35.116 44,387,026 -10,617,948 2.01% 1,558,672,997
2024-07-19 2024-07-17 35.727 55,004,974 -2,071,546 2.49% 1,965,168,182
2024-07-18 2024-07-16 38.377 57,076,520 -364,950 2.58% 2,190,444,251
2024-07-17 2024-07-15 36.899 57,441,470 -455,068 2.60% 2,119,550,917
2024-07-16 2024-07-12 37.613 57,896,538 +669,041 2.62% 2,177,653,107
2024-07-15 2024-07-11 37.868 57,227,497 +58,863 2.59% 2,167,071,832
2024-07-12 2024-07-10 37.103 57,168,634 -654,427 2.59% 2,121,138,060
2024-07-11 2024-07-09 37.409 57,823,061 -614,478 2.62% 2,163,101,410
2024-07-10 2024-07-08 35.166 58,437,539 -913,273 2.64% 2,055,042,231
2024-07-09 2024-07-05 37.205 59,350,812 +1,827,909 2.68% 2,208,153,537
2024-07-08 2024-07-04 38.072 57,522,903 +2,549,587 2.60% 2,189,984,996
2024-07-05 2024-07-03 38.072 54,973,316 +314,426 2.49% 2,092,918,315
2024-07-04 2024-07-02 38.326 54,658,890 -720,682 2.47% 2,094,876,335
2024-07-03 2024-06-28 39.753 55,379,572 -1,530,435 2.51% 2,201,526,613
2024-07-02 2024-06-27 38.479 56,910,007 -192,157 2.57% 2,189,854,867
2024-06-28 2024-06-26 38.581 57,102,164 -540,981 2.58% 2,203,069,453
2024-06-27 2024-06-25 38.173 57,643,145 +1,903,154 2.61% 2,200,438,463
2024-06-26 2024-06-24 39.193 55,739,991 +224,660 2.52% 2,184,605,266
2024-06-25 2024-06-21 39.651 55,515,331 +821,098 2.51% 2,201,264,718
2024-06-24 2024-06-20 40.263 54,694,233 +281,070 2.47% 2,202,157,465
2024-06-21 2024-06-19 40.773 54,413,163 +813,387 2.46% 2,218,572,886
2024-06-20 2024-06-18 40.518 53,599,776 -238,395 2.42% 2,171,750,077
2024-06-19 2024-06-17 40.314 53,838,171 -552,820 2.44% 2,170,433,696
2024-06-18 2024-06-14 37.919 54,390,991 -107,621 2.46% 2,062,432,052
2024-06-17 2024-06-13 38.224 54,498,612 -918,752 2.47% 2,083,178,320
2024-06-14 2024-06-12 36.797 55,417,364 +5,887 2.51% 2,039,213,999
2024-06-13 2024-06-11 35.421 55,411,477 +3,537,959 2.51% 1,962,746,779
2024-06-12 2024-06-07 36.850 51,873,518 -512,208 2.35% 1,911,533,267
2024-06-11 2024-06-06 38.923 52,385,726 -1,117,641 2.37% 2,039,010,497
2024-06-07 2024-06-05 38.094 53,503,367 -1,106,498 2.46% 2,038,144,682
2024-06-06 2024-06-04 37.886 54,609,865 -618,063 2.51% 2,068,974,021
2024-06-05 2024-06-03 37.575 55,227,928 +1,020,745 2.54% 2,075,216,033
2024-06-04 2024-05-31 35.036 54,207,183 -806,510 2.49% 1,899,197,335
2024-06-03 2024-05-30 36.021 55,013,693 +106,678 2.53% 1,981,628,144
2024-05-31 2024-05-29 35.451 54,907,015 -366,602 2.53% 1,946,482,455
2024-05-30 2024-05-28 36.021 55,273,617 -1,112,469 2.54% 1,990,990,772
2024-05-29 2024-05-27 35.243 56,386,086 -162,421 2.59% 1,987,226,728
2024-05-28 2024-05-24 34.207 56,548,507 +419,516 2.60% 1,934,334,760
2024-05-27 2024-05-23 34.103 56,128,991 +74,832 2.58% 1,914,166,390
2024-05-24 2024-05-22 35.295 56,054,159 -24,977 2.58% 1,978,433,743
2024-05-23 2024-05-21 34.673 56,079,136 -237,804 2.58% 1,944,437,505
2024-05-22 2024-05-20 35.606 56,316,940 -496,472 2.59% 2,005,221,460
2024-05-21 2024-05-17 35.036 56,813,412 -7,152 2.61% 1,990,508,909
2024-05-20 2024-05-16 35.088 56,820,564 -41,978 2.61% 1,993,704,396
2024-05-17 2024-05-14 35.088 56,862,542 -1,271,821 2.62% 1,995,177,309
2024-05-16 2024-05-13 36.176 58,134,363 -2,092,274 2.67% 2,103,075,666
2024-05-14 2024-05-10 34.310 60,226,637 -1,613,343 2.77% 2,066,394,134
2024-05-13 2024-05-09 33.170 61,839,980 +1,189,028 2.84% 2,051,237,143
2024-05-10 2024-05-08 30.371 60,650,952 -646,076 2.79% 1,842,051,617
2024-05-09 2024-05-07 30.786 61,297,028 -34,730 2.82% 1,887,089,164
2024-05-08 2024-05-06 29.749 61,331,758 +543,571 2.82% 1,824,584,005
2024-05-07 2024-05-03 28.609 60,788,187 +321,157 2.80% 1,739,101,085
2024-05-06 2024-05-02 28.091 60,467,030 -326,230 2.78% 1,698,574,038
2024-05-03 2024-04-30 27.573 60,793,260 -627,553 2.80% 1,676,230,052
2024-05-02 2024-04-29 27.780 61,420,813 -167,862 2.83% 1,706,266,672
2024-04-30 2024-04-26 25.966 61,588,675 -709,272 2.83% 1,599,208,702
2024-04-29 2024-04-25 25.189 62,297,947 -256,134 2.87% 1,569,193,721
2024-04-26 2024-04-24 25.240 62,554,081 +667,589 2.88% 1,578,887,429
2024-04-25 2024-04-23 24.929 61,886,492 -35,694 2.85% 1,542,792,431
2024-04-24 2024-04-22 24.618 61,922,186 +768,885 2.85% 1,524,426,349
2024-04-23 2024-04-19 24.463 61,153,301 -514,733 2.81% 1,495,989,210
2024-04-22 2024-04-18 25.551 61,668,034 +12,541 2.84% 1,575,700,163
2024-04-19 2024-04-17 25.603 61,655,493 -99,849 2.84% 1,578,575,221
2024-04-18 2024-04-16 25.655 61,755,342 +506,758 2.84% 1,584,332,342
2024-04-17 2024-04-15 26.692 61,248,584 +293,060 2.82% 1,634,819,613
2024-04-16 2024-04-12 27.780 60,955,524 -488,822 2.80% 1,693,340,971
2024-04-15 2024-04-11 28.557 61,444,346 -196,328 2.83% 1,754,688,713
2024-04-12 2024-04-10 28.972 61,640,674 -400,404 2.84% 1,785,853,151
2024-04-11 2024-04-09 27.780 62,041,078 -415,403 2.85% 1,723,497,599
2024-04-10 2024-04-08 27.676 62,456,481 -205,004 2.87% 1,728,563,450
2024-04-09 2024-04-05 27.987 62,661,485 -907,960 2.88% 1,753,723,010
2024-04-08 2024-04-03 28.557 63,569,445 -588,832 2.92% 1,815,375,944
2024-04-05 2024-04-02 29.905 64,158,277 -76,049 2.95% 1,918,646,930
2024-04-03 2024-03-28 29.905 64,234,326 -136,508 2.96% 1,920,921,167
2024-04-02 2024-03-27 29.749 64,370,834 +727,197 2.96% 1,914,994,742
2024-03-28 2024-03-26 29.387 63,643,637 -2,980,999 2.93% 1,870,271,287
2024-03-27 2024-03-25 30.579 66,624,636 -815,675 3.07% 2,037,292,651
2024-03-26 2024-03-22 31.823 67,440,311 +212,722 3.10% 2,146,122,428
2024-03-25 2024-03-21 31.719 67,227,589 -809,163 3.09% 2,132,384,495
2024-03-22 2024-03-20 30.630 68,036,752 +1,052,173 3.13% 2,083,999,504
2024-03-21 2024-03-19 30.579 66,984,579 -489,357 3.08% 2,048,299,228
2024-03-20 2024-03-18 31.563 67,473,936 +149,774 3.10% 2,129,707,180
2024-03-19 2024-03-15 30.579 67,324,162 -382,369 3.10% 2,058,683,224
2024-03-18 2024-03-14 31.408 67,706,531 +789,097 3.11% 2,126,521,337
2024-03-15 2024-03-13 32.911 66,917,434 -1,065,591 3.08% 2,202,315,636
2024-03-14 2024-03-12 31.874 67,983,025 +1,843,589 3.13% 2,166,916,410
2024-03-13 2024-03-11 31.097 66,139,436 +111,800 3.04% 2,056,734,794
2024-03-12 2024-03-08 30.838 66,027,636 -1,548,347 3.04% 2,036,147,670
2024-03-11 2024-03-07 29.698 67,575,983 -184,190 3.11% 2,006,843,709
2024-03-08 2024-03-06 30.734 67,760,173 +63,672 3.12% 2,082,551,534
2024-03-07 2024-03-05 31.097 67,696,501 -370,214 3.11% 2,105,154,768
2024-03-06 2024-03-04 32.134 68,066,715 +662,053 3.13% 2,187,222,871
2024-03-05 2024-03-01 32.030 67,404,662 -128,169 3.10% 2,158,961,849
2024-03-04 2024-02-29 30.682 67,532,831 -236,358 3.11% 2,072,064,262
2024-03-01 2024-02-28 29.749 67,769,189 -173,168 3.12% 2,016,093,820
2024-02-29 2024-02-27 30.941 67,942,357 +43,547 3.13% 2,102,236,139
2024-02-28 2024-02-26 30.786 67,898,810 +119,144 3.12% 2,090,331,501
2024-02-27 2024-02-23 29.905 67,779,666 +219,474 3.12% 2,026,944,210
2024-02-26 2024-02-22 31.097 67,560,192 -69,086 3.11% 2,100,915,974
2024-02-23 2024-02-21 30.890 67,629,278 -67,049 3.11% 2,089,043,909
2024-02-22 2024-02-20 30.164 67,696,327 -191,348 3.11% 2,041,994,876
2024-02-21 2024-02-19 30.579 67,887,675 -343,442 3.12% 2,075,914,702
2024-02-20 2024-02-16 32.030 68,231,117 -54,736 3.14% 2,185,433,086
2024-02-19 2024-02-15 30.423 68,285,853 +21,224 3.14% 2,077,473,045
2024-02-16 2024-02-14 30.060 68,264,629 +256,793 3.14% 2,052,061,089
2024-02-15 2024-02-09 29.749 68,007,836 -1,078,891 3.13% 2,023,193,429
2024-02-14 2024-02-07 29.542 69,086,727 -329,936 3.18% 2,040,967,230
2024-02-08 2024-02-06 29.542 69,416,663 +366,315 3.19% 2,050,714,233
2024-02-07 2024-02-05 27.313 69,050,348 +86,652 3.18% 1,886,005,889
2024-02-06 2024-02-02 27.832 68,963,696 +241,663 3.17% 1,919,381,798
2024-02-05 2024-02-01 28.298 68,722,033 +76,213 3.16% 1,944,711,574
2024-02-02 2024-01-31 27.728 68,645,820 +873,552 3.16% 1,903,419,161
2024-02-01 2024-01-30 28.713 67,772,268 -328,624 3.12% 1,945,935,056
2024-01-31 2024-01-29 30.112 68,100,892 -13,670 3.13% 2,050,668,642
2024-01-30 2024-01-26 28.920 68,114,562 -108,049 3.13% 1,969,884,327
2024-01-29 2024-01-25 31.356 68,222,611 -391,827 3.14% 2,139,194,478
2024-01-26 2024-01-24 31.201 68,614,438 -147,603 3.16% 2,140,812,142
2024-01-25 2024-01-23 30.630 68,762,041 -705,337 3.16% 2,106,215,466
2024-01-24 2024-01-22 29.698 69,467,378 +739,372 3.20% 2,063,013,579
2024-01-23 2024-01-19 31.563 68,728,006 -255,057 3.16% 2,169,289,900
2024-01-22 2024-01-18 32.134 68,983,063 -78,529 3.17% 2,216,668,354
2024-01-19 2024-01-17 31.874 69,061,592 -341,496 3.18% 2,201,295,059
2024-01-18 2024-01-16 33.585 69,403,088 -179,921 3.19% 2,330,882,374
2024-01-17 2024-01-15 33.377 69,583,009 -1,727,120 3.20% 2,322,499,505
2024-01-16 2024-01-12 36.228 71,310,129 -312,058 3.28% 2,583,419,631
2024-01-15 2024-01-11 36.176 71,622,187 +138,053 3.29% 2,591,012,799
2024-01-12 2024-01-10 35.761 71,484,134 -67,869 3.29% 2,556,379,396
2024-01-11 2024-01-09 35.502 71,552,003 -129,273 3.29% 2,540,264,417
2024-01-10 2024-01-08 35.399 71,681,276 -260,202 3.30% 2,537,423,682
2024-01-09 2024-01-05 36.021 71,941,478 -328,582 3.31% 2,591,377,706
2024-01-08 2024-01-04 36.798 72,270,060 +8,682 3.32% 2,659,397,901
2024-01-05 2024-01-03 36.591 72,261,378 -408,464 3.32% 2,644,097,696
2024-01-04 2024-01-02 37.161 72,669,842 +254,687 3.34% 2,700,473,558
2024-01-03 2023-12-29 37.938 72,415,155 +160,367 3.33% 2,747,306,434
2024-01-02 2023-12-28 36.954 72,254,788 +157,732 3.32% 2,670,070,439
2023-12-29 2023-12-27 35.969 72,097,056 +12,888 3.32% 2,593,245,060
2023-12-28 2023-12-22 35.243 72,084,168 -2,149,418 3.32% 2,540,477,544
2023-12-27 2023-12-21 34.518 74,233,586 -1,399,834 3.42% 2,562,366,379
2023-12-22 2023-12-20 34.051 75,633,420 -289,803 3.48% 2,575,405,780
2023-12-21 2023-12-19 33.999 75,923,223 +44,281 3.49% 2,581,338,940
2023-12-20 2023-12-18 33.896 75,878,942 -154,125 3.49% 2,571,968,070
2023-12-19 2023-12-15 35.036 76,033,067 +1,125,766 3.50% 2,663,886,781
2023-12-18 2023-12-14 34.880 74,907,301 +1,161,848 3.45% 2,612,797,615
2023-12-15 2023-12-13 33.688 73,745,453 +437,630 3.39% 2,484,363,626
2023-12-14 2023-12-12 33.170 73,307,823 +1,020,634 3.37% 2,431,626,424
2023-12-13 2023-12-11 32.393 72,287,189 -300,290 3.33% 2,341,574,133
2023-12-12 2023-12-08 32.496 72,587,479 -344,507 3.34% 2,358,825,488
2023-12-11 2023-12-07 33.481 72,931,986 +432,695 3.36% 2,441,839,504
2023-12-08 2023-12-06 33.896 72,499,291 -264,350 3.34% 2,457,412,513
2023-12-07 2023-12-05 33.377 72,763,641 +546,516 3.35% 2,428,660,712
2023-12-06 2023-12-04 34.051 72,217,125 -477,089 3.32% 2,459,076,968
2023-12-05 2023-12-01 34.984 72,694,214 -389,266 3.34% 2,543,139,454
2023-12-04 2023-11-30 36.954 73,083,480 +916,820 3.36% 2,700,693,544
2023-12-01 2023-11-29 36.539 72,166,660 -177,992 3.32% 2,636,891,622
2023-11-30 2023-11-28 38.249 72,344,652 +920,303 3.33% 2,767,128,652
2023-11-29 2023-11-27 37.886 71,424,349 +1,362,931 3.29% 2,706,015,159
2023-11-28 2023-11-24 38.094 70,061,418 +459,147 3.22% 2,668,903,183
2023-11-27 2023-11-23 38.975 69,602,271 +757,121 3.20% 2,712,737,733
2023-11-24 2023-11-22 37.627 68,845,150 +265,782 3.17% 2,590,457,842
2023-11-23 2023-11-21 38.301 68,579,368 +874,171 3.15% 2,626,663,714
2023-11-22 2023-11-20 39.182 67,705,197 +106,693 3.11% 2,652,835,736
2023-11-21 2023-11-17 39.908 67,598,504 +1,006,208 3.11% 2,697,704,445
2023-11-20 2023-11-16 39.079 66,592,296 +415,185 3.06% 2,602,327,148
2023-11-17 2023-11-15 39.493 66,177,111 +288,453 3.04% 2,613,541,092
2023-11-16 2023-11-14 38.405 65,888,658 +358,395 3.03% 2,530,436,408
2023-11-15 2023-11-13 38.560 65,530,263 +231,684 3.01% 2,526,861,300
2023-11-14 2023-11-10 36.176 65,298,579 +181,875 3.00% 2,362,249,200
2023-11-13 2023-11-09 36.746 65,116,704 +1,371,453 3.00% 2,392,793,403
2023-11-10 2023-11-08 37.057 63,745,251 +81,545 2.93% 2,362,220,504
2023-11-09 2023-11-07 36.694 63,663,706 -159,662 2.93% 2,336,101,625
2023-11-08 2023-11-06 37.731 63,823,368 -1,007,468 2.94% 2,408,117,398
2023-11-07 2023-11-03 37.265 64,830,836 -807,953 2.98% 2,415,889,520
2023-11-06 2023-11-02 35.191 65,638,789 -832,360 3.02% 2,309,919,748
2023-11-03 2023-11-01 33.533 66,471,149 -205,559 3.06% 2,228,968,978
2023-11-02 2023-10-31 33.792 66,676,708 -1,888,653 3.07% 2,253,140,649
2023-11-01 2023-10-30 37.627 68,565,361 +684,961 3.15% 2,579,930,134
2023-10-31 2023-10-27 37.109 67,880,400 -332,830 3.12% 2,518,975,670
2023-10-30 2023-10-26 36.954 68,213,230 -617,381 3.14% 2,520,720,550
2023-10-27 2023-10-25 37.524 68,830,611 -1,031,707 3.17% 2,582,776,038
2023-10-26 2023-10-24 37.213 69,862,318 +240,397 3.21% 2,599,764,404
2023-10-25 2023-10-20 36.954 69,621,921 -2,101,404 3.20% 2,572,776,674
2023-10-24 2023-10-19 39.027 71,723,325 +382,873 3.30% 2,799,122,779
2023-10-20 2023-10-18 40.737 71,340,452 +1,731,198 3.28% 2,906,196,399
2023-10-19 2023-10-17 39.804 69,609,254 +176,622 3.20% 2,770,733,509
2023-10-18 2023-10-16 40.167 69,432,632 +3,026,371 3.19% 2,788,893,233
2023-10-17 2023-10-13 41.411 66,406,261 -156,514 3.05% 2,749,934,597
2023-10-16 2023-10-12 41.203 66,562,775 -1,004,491 3.06% 2,742,616,634
2023-10-13 2023-10-11 40.115 67,567,266 -775,156 3.11% 2,710,465,380
2023-10-12 2023-10-10 39.856 68,342,422 -450,130 3.14% 2,723,850,473
2023-10-11 2023-10-09 39.079 68,792,552 -117,941 3.16% 2,688,309,856
2023-10-10 2023-10-06 37.627 68,910,493 -37,624 3.17% 2,592,916,523
2023-10-09 2023-10-05 36.539 68,948,117 -372,511 3.17% 2,519,289,546
2023-10-06 2023-10-04 36.902 69,320,628 -216,055 3.19% 2,558,050,063
2023-10-05 2023-10-03 37.316 69,536,683 -243,246 3.20% 2,594,854,581
2023-10-04 2023-09-29 37.005 69,779,929 -546,027 3.21% 2,582,232,201
2023-10-03 2023-09-28 36.643 70,325,956 -99,239 3.24% 2,576,924,034
2023-09-29 2023-09-27 36.228 70,425,195 -347,819 3.24% 2,551,360,288
2023-09-28 2023-09-26 36.383 70,773,014 +906,610 3.26% 2,574,965,182
2023-09-27 2023-09-25 37.886 69,866,404 -140,252 3.21% 2,646,990,151
2023-09-26 2023-09-22 37.835 70,006,656 -2,138,080 3.22% 2,648,675,479
2023-09-25 2023-09-21 37.005 72,144,736 -680,999 3.32% 2,669,742,763
2023-09-22 2023-09-20 37.990 72,825,735 -36,177 3.35% 2,766,657,564
2023-09-21 2023-09-19 37.886 72,861,912 -1,064,330 3.35% 2,760,479,321
2023-09-20 2023-09-18 37.627 73,926,242 +60,517 3.40% 2,781,645,669
2023-09-19 2023-09-15 38.560 73,865,725 -867,770 3.40% 2,848,278,542
2023-09-18 2023-09-14 38.094 74,733,495 -531,996 3.44% 2,846,880,185
2023-09-15 2023-09-13 38.197 75,265,491 -867,770 3.46% 2,874,947,674
2023-09-14 2023-09-12 37.316 76,133,261 +723,061 3.50% 2,841,014,735
2023-09-13 2023-09-11 37.938 75,410,200 +272,651 3.47% 2,860,933,290
2023-09-12 2023-09-07 38.612 75,137,549 +731,261 3.46% 2,901,214,601
2023-09-11 2023-09-06 38.768 74,406,288 +793,725 3.42% 2,884,548,160
2023-09-07 2023-09-05 38.560 73,612,563 +341,088 3.39% 2,838,516,559
2023-09-06 2023-09-04 38.871 73,271,475 +239,325 3.37% 2,848,149,326
2023-09-05 2023-08-31 37.679 73,032,150 +3,223,724 3.36% 2,751,788,520
2023-09-04 2023-08-30 36.694 69,808,426 +1,186,872 3.21% 2,561,578,451
2023-08-31 2023-08-29 33.792 68,621,554 -138,918 3.16% 2,318,860,924
2023-08-30 2023-08-28 34.051 68,760,472 -405,567 3.16% 2,341,373,919
2023-08-29 2023-08-25 34.051 69,166,039 -694,344 3.18% 2,355,183,946
2023-08-28 2023-08-24 34.103 69,860,383 +312,571 3.21% 2,382,447,907
2023-08-25 2023-08-23 33.481 69,547,812 -370,318 3.20% 2,328,533,804
2023-08-24 2023-08-22 33.481 69,918,130 -507,928 3.22% 2,340,932,440
2023-08-23 2023-08-21 31.408 70,426,058 +908,964 3.24% 2,211,936,025
2023-08-22 2023-08-18 30.630 69,517,094 -271,951 3.20% 2,129,343,114
2023-08-21 2023-08-17 30.838 69,789,045 -668,072 3.21% 2,152,141,285
2023-08-18 2023-08-16 29.749 70,457,117 -206,934 3.24% 2,096,058,109
2023-08-17 2023-08-15 29.957 70,664,051 -389,266 3.25% 2,116,863,852
2023-08-16 2023-08-14 30.112 71,053,317 +530,116 3.27% 2,139,572,696
2023-08-15 2023-08-11 30.164 70,523,201 +63,672 3.24% 2,127,264,824
2023-08-14 2023-08-10 30.734 70,459,529 +322,218 3.24% 2,165,513,955
2023-08-11 2023-08-09 31.149 70,137,311 -90,438 3.23% 2,184,691,611
2023-08-10 2023-08-08 31.201 70,227,749 -221,405 3.23% 2,191,148,426
2023-08-09 2023-08-07 31.460 70,449,154 +29,425 3.24% 2,216,312,678
2023-08-08 2023-08-04 31.408 70,419,729 -708,175 3.24% 2,211,737,244
2023-08-07 2023-08-03 31.097 71,127,904 -650,457 3.27% 2,211,860,939
2023-08-04 2023-08-02 30.838 71,778,361 +1,420,847 3.30% 2,213,487,433
2023-08-03 2023-08-01 31.667 70,357,514 +679,166 3.24% 2,228,015,735
2023-08-02 2023-07-31 30.993 69,678,348 -52,095 3.21% 2,159,561,553
2023-08-01 2023-07-28 31.097 69,730,443 +1,469,559 3.21% 2,168,404,162
2023-07-31 2023-07-27 30.216 68,260,884 +753,981 3.14% 2,062,562,040
2023-07-28 2023-07-26 29.646 67,506,903 +408,079 3.11% 2,001,293,435
2023-07-27 2023-07-25 29.127 67,098,824 +118,661 3.09% 1,954,419,476
2023-07-26 2023-07-24 28.454 66,980,163 -53,543 3.08% 1,905,834,139
2023-07-25 2023-07-21 28.143 67,033,706 +854,940 3.08% 1,886,512,197
2023-07-24 2023-07-20 28.713 66,178,766 -733,191 3.04% 1,900,181,070
2023-07-21 2023-07-19 28.765 66,911,957 -522,939 3.08% 1,924,701,004
2023-07-20 2023-07-18 27.884 67,434,896 +2,161,128 3.10% 1,880,327,620
2023-07-19 2023-07-14 26.277 65,273,768 +199,698 3.00% 1,715,193,809
2023-07-18 2023-07-13 26.173 65,074,070 -897,716 2.99% 1,703,201,010
2023-07-14 2023-07-12 25.810 65,971,786 -108,049 3.03% 1,702,762,754
2023-07-13 2023-07-11 25.759 66,079,835 -692,672 3.04% 1,702,126,747
2023-07-12 2023-07-10 25.914 66,772,507 -512,276 3.07% 1,730,351,143
2023-07-11 2023-07-07 25.499 67,284,783 -360,833 3.10% 1,715,728,307
2023-07-10 2023-07-06 25.655 67,645,616 -322,513 3.11% 1,735,447,230
2023-07-07 2023-07-05 25.085 67,968,129 -145,526 3.13% 1,704,971,934
2023-07-06 2023-07-04 26.018 68,113,655 +235,290 3.13% 1,772,166,244
2023-07-05 2023-07-03 25.448 67,878,365 -72,503 3.12% 1,727,346,334
2023-07-04 2023-06-30 24.567 67,950,868 -426,409 3.13% 1,669,321,197
2023-07-03 2023-06-29 24.670 68,377,277 +3,377 3.15% 1,686,884,362
2023-06-30 2023-06-28 24.878 68,373,900 -72,065 3.15% 1,700,975,849
2023-06-29 2023-06-27 24.670 68,445,965 +788,093 3.15% 1,688,578,912
2023-06-28 2023-06-26 23.893 67,657,872 -401,197 3.11% 1,616,537,624
2023-06-27 2023-06-23 23.530 68,059,069 -496,351 3.13% 1,601,431,676
2023-06-26 2023-06-21 24.152 68,555,420 -167,187 3.15% 1,655,748,118
2023-06-23 2023-06-20 25.189 68,722,607 -126,379 3.16% 1,731,021,464
2023-06-21 2023-06-19 25.344 68,848,986 -749,481 3.17% 1,744,909,733
2023-06-20 2023-06-16 25.655 69,598,467 -3,330,390 3.20% 1,785,547,592
2023-06-19 2023-06-15 26.070 72,928,857 -702,531 3.36% 1,901,226,897
2023-06-16 2023-06-14 25.914 73,631,388 +1,340,117 3.39% 1,908,093,048
2023-06-15 2023-06-13 26.640 72,291,271 +2,325,470 3.33% 1,925,819,310
2023-06-14 2023-06-12 25.223 69,965,801 +484,388 3.22% 1,764,762,584
2023-06-13 2023-06-09 24.962 69,481,413 +1,244,669 3.20% 1,734,402,475
2023-06-12 2023-06-08 24.492 68,236,744 -3,255,121 3.16% 1,671,261,793
2023-06-09 2023-06-07 25.223 71,491,865 +913,408 3.31% 1,803,254,828
2023-06-08 2023-06-06 24.753 70,578,457 +2,691,958 3.27% 1,747,044,018
2023-06-07 2023-06-05 25.223 67,886,499 +396,169 3.15% 1,712,315,899
2023-06-06 2023-06-02 25.223 67,490,330 +33,770 3.13% 1,702,323,242
2023-06-05 2023-06-01 24.179 67,456,560 +406,917 3.13% 1,631,017,149
2023-06-02 2023-05-31 23.813 67,049,643 -991,187 3.11% 1,596,668,137
2023-06-01 2023-05-30 24.022 68,040,830 +193,405 3.15% 1,634,484,403
2023-05-31 2023-05-29 23.813 67,847,425 -447,608 3.14% 1,615,665,899
2023-05-30 2023-05-25 23.187 68,295,033 -366,225 3.17% 1,583,526,865
2023-05-29 2023-05-24 23.709 68,661,258 -176,650 3.18% 1,627,874,632
2023-05-25 2023-05-23 24.231 68,837,908 +161,530 3.19% 1,668,011,307
2023-05-24 2023-05-22 24.753 68,676,378 +107,978 3.18% 1,699,961,439
2023-05-23 2023-05-19 25.067 68,568,400 +682,663 3.18% 1,718,773,303
2023-05-22 2023-05-18 24.962 67,885,737 +1,015,377 3.15% 1,694,571,040
2023-05-19 2023-05-17 24.388 66,870,360 +204,129 3.10% 1,630,811,961
2023-05-18 2023-05-16 24.858 66,666,231 +134,522 3.09% 1,657,166,715
2023-05-17 2023-05-15 24.649 66,531,709 +379,364 3.08% 1,639,925,142
2023-05-16 2023-05-12 24.962 66,152,345 +255,160 3.07% 1,651,301,923
2023-05-15 2023-05-11 25.380 65,897,185 -233,097 3.05% 1,672,462,845
2023-05-12 2023-05-10 25.380 66,130,282 +410,069 3.07% 1,678,378,819
2023-05-11 2023-05-09 24.701 65,720,213 -143,139 3.05% 1,623,354,799
2023-05-10 2023-05-08 24.649 65,863,352 -625,694 3.05% 1,623,450,961
2023-05-09 2023-05-05 24.388 66,489,046 -12,332 3.08% 1,621,512,603
2023-05-08 2023-05-04 24.127 66,501,378 -173,778 3.08% 1,604,449,183
2023-05-05 2023-05-03 24.231 66,675,156 -490,694 3.09% 1,615,605,665
2023-05-04 2023-05-02 24.283 67,165,850 -712,343 3.11% 1,631,003,205
2023-05-03 2023-04-28 24.701 67,878,193 +460,534 3.15% 1,676,659,057
2023-05-02 2023-04-27 23.500 67,417,659 -421,279 3.13% 1,584,307,682
2023-04-28 2023-04-26 23.134 67,838,938 -497,625 3.14% 1,569,408,907
2023-04-27 2023-04-25 22.612 68,336,563 -2,680 3.17% 1,545,234,424
2023-04-26 2023-04-24 23.604 68,339,243 +100,053 3.17% 1,613,102,428
2023-04-25 2023-04-21 23.813 68,239,190 -557,473 3.16% 1,624,995,086
2023-04-24 2023-04-20 25.119 68,796,663 +575 3.19% 1,728,087,767
2023-04-21 2023-04-19 24.127 68,796,088 -388,247 3.19% 1,659,812,631
2023-04-20 2023-04-18 24.649 69,184,335 +3,351 3.21% 1,705,309,124
2023-04-19 2023-04-17 24.805 69,180,984 +816,802 3.21% 1,716,064,830
2023-04-18 2023-04-14 25.014 68,364,182 -16,277 3.17% 1,710,084,149
2023-04-17 2023-04-13 24.701 68,380,459 -130,213 3.17% 1,689,065,528
2023-04-14 2023-04-12 25.067 68,510,672 -179,522 3.18% 1,717,326,261
2023-04-13 2023-04-11 25.432 68,690,194 +702,769 3.18% 1,746,936,224
2023-04-12 2023-04-06 25.589 67,987,425 -71,962 3.15% 1,739,714,643
2023-04-11 2023-04-04 25.432 68,059,387 +654,983 3.15% 1,730,893,474
2023-04-06 2023-04-03 26.163 67,404,404 +1,281,050 3.12% 1,763,515,760
2023-04-04 2023-03-31 25.484 66,123,354 +2,844,588 3.07% 1,685,109,173
2023-04-03 2023-03-30 23.657 63,278,766 +665,429 2.93% 1,496,957,773
2023-03-31 2023-03-29 23.500 62,613,337 -929,686 2.90% 1,471,406,636
2023-03-30 2023-03-28 24.231 63,543,023 +786,247 2.95% 1,539,710,952
2023-03-29 2023-03-27 23.918 62,756,776 +385,195 2.91% 1,500,995,702
2023-03-28 2023-03-24 24.858 62,371,581 +2,262,936 2.89% 1,550,411,752
2023-03-27 2023-03-23 24.440 60,108,645 +562,981 2.79% 1,469,048,511
2023-03-24 2023-03-22 23.604 59,545,664 -449,396 2.76% 1,405,535,838
2023-03-23 2023-03-21 22.403 59,995,060 +1,985,754 2.78% 1,344,083,131
2023-03-22 2023-03-20 21.672 58,009,306 -566,332 2.69% 1,257,184,775
2023-03-21 2023-03-17 22.560 58,575,638 -260,427 2.72% 1,321,460,301
2023-03-20 2023-03-16 21.307 58,836,065 +508,157 2.73% 1,253,594,645
2023-03-17 2023-03-15 21.672 58,327,908 +486,535 2.70% 1,264,089,556
2023-03-16 2023-03-14 21.098 57,841,373 +882,024 2.68% 1,220,318,808
2023-03-15 2023-03-13 22.351 56,959,349 -301,604 2.64% 1,273,098,869
2023-03-14 2023-03-10 22.508 57,260,953 -991,440 2.65% 1,288,810,864
2023-03-13 2023-03-09 23.865 58,252,393 -36,862 2.70% 1,390,219,312
2023-03-10 2023-03-08 24.388 58,289,255 +12,524 2.70% 1,421,538,844
2023-03-09 2023-03-07 25.275 58,276,731 -137,042 2.70% 1,472,969,961
2023-03-08 2023-03-06 25.171 58,413,773 +42,573 2.71% 1,470,332,792
2023-03-07 2023-03-03 25.484 58,371,200 +64,149 2.71% 1,487,550,745
2023-03-06 2023-03-02 25.484 58,307,051 +150,634 2.70% 1,485,915,951
2023-03-03 2023-03-01 25.589 58,156,417 +404,656 2.70% 1,488,151,232
2023-03-02 2023-02-28 23.865 57,751,761 +356,998 2.68% 1,378,271,506
2023-03-01 2023-02-27 24.283 57,394,763 +134,043 2.66% 1,393,729,736
2023-02-28 2023-02-24 26.111 57,260,720 +291,544 2.65% 1,495,134,129
2023-02-27 2023-02-23 26.268 56,969,176 -689,844 2.64% 1,496,446,756
2023-02-24 2023-02-22 25.902 57,659,020 -43,098 2.67% 1,493,489,864
2023-02-23 2023-02-21 26.477 57,702,118 -42,607 2.67% 1,527,752,701
2023-02-22 2023-02-20 26.947 57,744,725 +456,465 2.68% 1,556,020,683
2023-02-21 2023-02-17 27.260 57,288,260 +122,416 2.66% 1,561,670,768
2023-02-20 2023-02-16 27.730 57,165,844 +110,429 2.65% 1,585,201,546
2023-02-17 2023-02-15 27.312 57,055,415 +189,816 2.64% 1,558,302,989
2023-02-16 2023-02-14 27.469 56,865,599 +393,651 2.64% 1,562,027,619
2023-02-15 2023-02-13 27.782 56,471,948 +4,405 2.62% 1,568,908,975
2023-02-14 2023-02-10 28.670 56,467,543 -212,264 2.62% 1,618,916,994
2023-02-13 2023-02-09 29.297 56,679,807 +1,153,250 2.63% 1,660,521,757
2023-02-10 2023-02-08 27.782 55,526,557 -339,576 2.57% 1,542,644,034
2023-02-09 2023-02-07 28.148 55,866,133 +397,117 2.59% 1,572,500,247
2023-02-08 2023-02-06 27.887 55,469,016 +79,852 2.57% 1,546,838,828
2023-02-07 2023-02-03 28.879 55,389,164 +56,968 2.57% 1,599,570,138
2023-02-06 2023-02-02 29.140 55,332,196 +104,484 2.56% 1,612,372,758
2023-02-03 2023-02-01 29.401 55,227,712 -571,241 2.56% 1,623,748,611
2023-02-02 2023-01-31 28.252 55,798,953 -88,086 2.59% 1,576,437,152
2023-02-01 2023-01-30 28.357 55,887,039 +387,289 2.59% 1,584,762,830
2023-01-31 2023-01-27 29.505 55,499,750 -449,044 2.57% 1,637,543,407
2023-01-30 2023-01-26 29.453 55,948,794 -277,479 2.59% 1,647,870,882
2023-01-27 2023-01-20 28.148 56,226,273 +38,130 2.61% 1,582,637,341
2023-01-26 2023-01-19 27.155 56,188,143 +60,282 2.60% 1,525,813,204
2023-01-20 2023-01-18 27.364 56,127,861 -1,400,364 2.60% 1,535,900,653
2023-01-19 2023-01-17 26.424 57,528,225 +166,118 2.67% 1,520,144,377
2023-01-18 2023-01-16 26.529 57,362,107 -102,926 2.66% 1,521,745,947
2023-01-17 2023-01-13 26.790 57,465,033 +883,249 2.66% 1,539,481,137
2023-01-16 2023-01-12 26.581 56,581,784 +200,586 2.62% 1,503,999,753
2023-01-13 2023-01-11 26.163 56,381,198 +141,224 2.61% 1,475,113,276
2023-01-12 2023-01-10 26.424 56,239,974 -170,716 2.61% 1,486,103,217
2023-01-11 2023-01-09 25.745 56,410,690 +975,355 2.61% 1,452,317,858
2023-01-10 2023-01-06 25.537 55,435,335 -225,475 2.57% 1,415,627,145
2023-01-09 2023-01-05 25.954 55,660,810 +507,705 2.58% 1,444,638,741
2023-01-06 2023-01-04 25.641 55,153,105 -1,443,411 2.56% 1,414,180,374
2023-01-05 2023-01-03 26.738 56,596,516 +479,713 2.62% 1,513,258,091
2023-01-04 2022-12-30 26.215 56,116,803 -215,826 2.60% 1,471,126,384
2023-01-03 2022-12-29 25.850 56,332,629 +400,012 2.61% 1,456,191,746
2022-12-30 2022-12-28 26.163 55,932,617 +1,211,781 2.59% 1,463,376,956
2022-12-29 2022-12-23 25.223 54,720,836 +272,260 2.54% 1,380,235,523
2022-12-28 2022-12-22 28.148 54,448,576 +280,278 2.52% 1,532,599,352
2022-12-23 2022-12-21 27.730 54,168,298 -2,667,791 2.51% 1,502,079,978
2022-12-22 2022-12-20 27.469 56,836,089 +80,437 2.63% 1,561,217,016
2022-12-21 2022-12-19 28.043 56,755,652 +256,054 2.63% 1,591,610,330
2022-12-20 2022-12-16 27.939 56,499,598 +2,891,282 2.62% 1,578,528,713
2022-12-19 2022-12-15 27.469 53,608,316 -224,758 2.48% 1,472,554,087
2022-12-16 2022-12-14 28.670 53,833,074 +247,261 2.50% 1,543,387,116
2022-12-15 2022-12-13 28.304 53,585,813 -647,101 2.48% 1,516,709,674
2022-12-14 2022-12-12 28.148 54,232,914 +244,389 2.51% 1,526,528,974
2022-12-13 2022-12-09 28.461 53,988,525 -129,256 2.50% 1,536,566,325
2022-12-12 2022-12-08 27.417 54,117,781 -235,834 2.51% 1,483,722,322
2022-12-09 2022-12-07 26.163 54,353,615 -93,295 2.52% 1,422,065,191
2022-12-08 2022-12-06 27.991 54,446,910 +1,615,786 2.52% 1,524,022,481
2022-12-07 2022-12-05 27.208 52,831,124 -320,344 2.45% 1,437,410,855
2022-12-06 2022-12-02 26.424 53,151,468 +746,907 2.46% 1,404,491,538
2022-12-05 2022-12-01 26.268 52,404,561 +1,049,716 2.43% 1,376,545,017
2022-12-02 2022-11-30 26.529 51,354,845 +270,480 2.38% 1,362,380,696
2022-12-01 2022-11-29 25.641 51,084,365 -39,255 2.37% 1,309,853,840
2022-11-30 2022-11-28 24.388 51,123,620 -406,485 2.37% 1,246,785,736
2022-11-29 2022-11-25 24.074 51,530,105 -119,203 2.39% 1,240,552,931
2022-11-28 2022-11-24 24.127 51,649,308 -392,076 2.39% 1,246,119,893
2022-11-25 2022-11-23 22.925 52,041,384 -5,745 2.41% 1,193,072,140
2022-11-24 2022-11-22 22.873 52,047,129 -534,258 2.41% 1,190,485,842
2022-11-23 2022-11-21 23.500 52,581,387 +150,320 2.44% 1,235,656,898
2022-11-22 2022-11-18 24.074 52,431,067 -63,902 2.43% 1,262,242,990
2022-11-21 2022-11-17 24.858 52,494,969 -606,536 2.43% 1,304,902,258
2022-11-18 2022-11-16 25.641 53,101,505 +51,703 2.46% 1,361,575,313
2022-11-17 2022-11-15 25.798 53,049,802 +1,594,563 2.46% 1,368,560,694
2022-11-16 2022-11-14 25.380 51,455,239 +607,396 2.39% 1,305,927,945
2022-11-15 2022-11-11 25.641 50,847,843 -1,425,076 2.36% 1,303,789,181
2022-11-14 2022-11-10 23.709 52,272,919 -1,172,522 2.42% 1,239,327,115
2022-11-11 2022-11-09 23.761 53,445,441 +834,807 2.48% 1,269,917,207
2022-11-10 2022-11-08 24.440 52,610,634 +49,960 2.44% 1,285,797,967
2022-11-09 2022-11-07 25.902 52,560,674 -933,036 2.44% 1,361,431,981
2022-11-08 2022-11-04 25.380 53,493,710 -619,471 2.48% 1,357,664,100
2022-11-07 2022-11-03 24.022 54,113,181 +2,437,575 2.51% 1,299,912,866
2022-11-04 2022-11-02 25.380 51,675,606 +531,956 2.40% 1,311,520,834
2022-11-03 2022-11-01 24.858 51,143,650 +1,327,389 2.37% 1,271,311,625
2022-11-02 2022-10-31 23.813 49,816,261 +2,885,577 2.31% 1,186,285,759
2022-11-01 2022-10-28 20.993 46,930,684 -131,649 2.18% 985,226,951
2022-10-31 2022-10-27 21.985 47,062,333 +315,959 2.18% 1,034,686,766
2022-10-28 2022-10-26 22.038 46,746,374 -154,224 2.17% 1,030,181,453
2022-10-27 2022-10-25 20.868 46,900,598 -295,892 2.17% 978,717,167
2022-10-26 2022-10-24 19.761 47,196,490 -65,106 2.19% 932,640,295
2022-10-25 2022-10-21 20.889 47,261,596 +984,738 2.19% 987,237,676
2022-10-24 2022-10-20 20.941 46,276,858 -226,703 2.15% 969,084,357
2022-10-21 2022-10-19 19.991 46,503,561 +1,591,282 2.16% 929,632,901
2022-10-20 2022-10-18 21.045 44,912,279 +838,249 2.08% 945,199,505
2022-10-19 2022-10-17 19.009 44,074,030 -364,715 2.04% 837,794,477
2022-10-18 2022-10-14 18.612 44,438,745 -261,384 2.06% 827,090,109
2022-10-17 2022-10-13 17.902 44,700,129 +365,143 2.07% 800,208,087
2022-10-14 2022-10-12 18.424 44,334,986 -74,065 2.06% 816,824,016
2022-10-13 2022-10-11 17.776 44,409,051 -93,785 2.06% 789,431,388
2022-10-12 2022-10-10 17.818 44,502,836 +115,851 2.06% 792,957,766
2022-10-11 2022-10-07 20.011 44,386,985 +165,639 2.06% 888,248,521
2022-10-10 2022-10-06 20.805 44,221,346 +89,043 2.05% 920,035,602
2022-10-07 2022-10-05 21.463 44,132,303 -329,363 2.05% 947,221,963
2022-10-06 2022-10-03 19.594 44,461,666 +76,525 2.06% 871,167,987
2022-10-05 2022-09-30 19.803 44,385,141 -18,191 2.06% 878,940,100
2022-10-03 2022-09-29 20.095 44,403,332 -91,174 2.06% 892,285,776
2022-09-30 2022-09-28 20.784 44,494,506 -1,015,283 2.06% 924,789,324
2022-09-29 2022-09-27 21.829 45,509,789 +545,029 2.11% 993,423,547
2022-09-28 2022-09-26 22.403 44,964,760 -195,080 2.08% 1,007,355,862
2022-09-27 2022-09-23 22.247 45,159,840 +417,998 2.09% 1,004,651,275
2022-09-26 2022-09-22 22.925 44,741,842 +111,064 2.07% 1,025,726,855
2022-09-23 2022-09-21 23.239 44,630,778 +137,769 2.07% 1,037,164,909
2022-09-22 2022-09-20 23.970 44,493,009 +250,373 2.06% 1,066,492,509
2022-09-21 2022-09-19 23.709 44,242,636 -905,794 2.05% 1,048,938,905
2022-09-20 2022-09-16 24.022 45,148,430 -198,670 2.09% 1,084,560,618
2022-09-19 2022-09-15 25.067 45,347,100 -698,415 2.10% 1,136,695,399
2022-09-16 2022-09-14 25.067 46,045,515 -193,884 2.13% 1,154,202,255
2022-09-15 2022-09-13 26.268 46,239,399 +609,949 2.14% 1,214,600,658
2022-09-14 2022-09-09 24.701 45,629,450 +121,816 2.12% 1,127,092,918
2022-09-13 2022-09-08 25.014 45,507,634 -231,096 2.11% 1,138,342,934
2022-09-09 2022-09-07 25.432 45,738,730 +448,669 2.12% 1,163,232,183
2022-09-08 2022-09-06 23.604 45,290,061 -276,180 2.10% 1,069,041,800
2022-09-07 2022-09-05 22.560 45,566,241 -88,382 2.11% 1,027,969,658
2022-09-06 2022-09-02 22.821 45,654,623 +2,301,415 2.12% 1,041,884,421
2022-09-05 2022-09-01 23.134 43,353,208 +2,321,242 2.01% 1,002,947,758
2022-09-02 2022-08-31 21.829 41,031,966 +578,581 1.90% 895,678,097
2022-09-01 2022-08-30 21.463 40,453,385 +1,673,625 1.88% 868,260,484
2022-08-31 2022-08-29 21.202 38,779,760 -1,935,009 1.80% 822,213,299
2022-08-30 2022-08-26 21.620 40,714,769 -730,120 1.89% 880,249,248
2022-08-29 2022-08-25 21.515 41,444,889 +47,490 1.92% 891,705,701
2022-08-26 2022-08-24 20.722 41,397,399 -2,090,011 1.92% 857,823,748
2022-08-25 2022-08-23 21.254 43,487,410 +227,874 2.02% 924,296,479
2022-08-24 2022-08-22 21.515 43,259,536 +530,428 2.01% 930,748,659
2022-08-23 2022-08-19 22.351 42,729,108 -136,150 1.98% 955,038,638
2022-08-22 2022-08-18 22.560 42,865,258 -184,788 1.99% 967,035,762
2022-08-19 2022-08-17 22.821 43,050,046 -83,610 2.00% 982,445,354
2022-08-18 2022-08-16 22.403 43,133,656 -33,990 2.00% 966,333,218
2022-08-17 2022-08-15 22.612 43,167,646 -350,392 2.00% 976,111,904
2022-08-16 2022-08-12 22.717 43,518,038 -2,270,311 2.02% 988,580,206
2022-08-15 2022-08-11 22.769 45,788,349 +568,137 2.12% 1,042,545,024
2022-08-12 2022-08-10 22.090 45,220,212 -75,159 2.10% 998,909,878
2022-08-11 2022-08-09 22.873 45,295,371 +318,452 2.10% 1,036,051,343
2022-08-10 2022-08-08 23.395 44,976,919 -684,098 2.08% 1,052,255,156
2022-08-09 2022-08-05 23.187 45,661,017 +558,673 2.12% 1,058,721,900
2022-08-08 2022-08-04 22.873 45,102,344 -402,872 2.09% 1,031,636,192
2022-08-05 2022-08-03 20.889 45,505,216 -111,599 2.11% 950,549,019
2022-08-04 2022-08-02 21.202 45,616,815 +753,729 2.11% 967,173,390
2022-08-03 2022-08-01 21.620 44,863,086 +297,238 2.08% 969,935,448
2022-08-02 2022-07-29 21.045 44,565,848 +777,039 2.07% 937,908,706
2022-08-01 2022-07-28 22.403 43,788,809 +958 2.03% 981,010,761
2022-07-29 2022-07-27 21.202 43,787,851 +472,023 2.03% 928,395,467
2022-07-28 2022-07-26 21.254 43,315,828 +572,077 2.01% 920,649,615
2022-07-27 2022-07-25 20.993 42,743,751 +637,952 1.98% 897,329,676
2022-07-26 2022-07-22 21.515 42,105,799 -35,521 1.95% 905,925,481
2022-07-25 2022-07-21 22.038 42,141,320 +48,666 1.95% 928,696,764
2022-07-22 2022-07-20 22.142 42,092,654 -1,539,777 1.95% 932,020,602
2022-07-21 2022-07-19 21.829 43,632,431 -1,103,515 2.02% 952,443,097
2022-07-20 2022-07-18 23.970 44,735,946 -969,939 2.07% 1,072,315,682
2022-07-19 2022-07-15 23.343 45,705,885 -791,014 2.12% 1,066,922,790
2022-07-18 2022-07-14 23.395 46,496,899 +2,067,081 2.16% 1,087,815,768
2022-07-15 2022-07-13 22.038 44,429,818 +70,894 2.06% 979,129,942
2022-07-14 2022-07-12 22.090 44,358,924 +3,545,060 2.06% 979,884,114
2022-07-13 2022-07-11 22.925 40,813,864 +291,726 1.89% 935,676,193
2022-07-12 2022-07-08 23.970 40,522,138 +1,336,368 1.88% 971,311,170
2022-07-11 2022-07-07 24.022 39,185,770 +12,124,868 1.82% 941,324,935
2022-07-08 2022-07-06 24.283 27,060,902 -256,262 1.25% 657,125,874
2022-07-07 2022-07-05 24.753 27,317,164 -2,557,286 1.27% 676,187,749
2022-07-06 2022-07-04 25.484 29,874,450 -928,417 1.38% 761,330,251
2022-07-05 2022-06-30 25.850 30,802,867 +1,581,273 1.43% 796,250,441
2022-07-04 2022-06-29 26.581 29,221,594 -154,787 1.35% 776,738,856
2022-06-30 2022-06-28 27.155 29,376,381 +1,734,359 1.36% 797,728,268
2022-06-29 2022-06-27 24.231 27,642,022 +1,013,263 1.28% 669,793,818
2022-06-28 2022-06-24 21.098 26,628,759 +830,123 1.23% 561,805,050
2022-06-27 2022-06-23 20.638 25,798,636 +297,180 1.20% 532,435,528
2022-06-24 2022-06-22 19.907 25,501,456 -95,410 1.18% 507,657,978
2022-06-23 2022-06-21 21.463 25,596,866 -135,538 1.19% 549,391,534
2022-06-22 2022-06-20 20.847 25,732,404 +3,925 1.19% 536,443,812
2022-06-21 2022-06-17 20.283 25,728,479 -800,529 1.19% 521,851,192
2022-06-20 2022-06-16 20.743 26,529,008 +1,172,256 1.23% 550,279,833
2022-06-17 2022-06-15 20.262 25,356,752 -9,781,034 1.18% 513,781,775
2022-06-16 2022-06-14 19.761 35,137,786 -3,539,881 1.63% 694,350,684
2022-06-15 2022-06-13 20.513 38,677,667 -914,996 1.79% 793,387,028
2022-06-14 2022-06-10 21.643 39,592,663 -2,636,570 1.84% 856,891,571
2022-06-13 2022-06-09 19.310 42,229,233 +437,510 1.96% 815,459,952
2022-06-10 2022-06-08 20.130 41,791,723 +386,634 1.95% 841,258,990
2022-06-09 2022-06-07 19.163 41,405,089 -1,776,429 1.93% 793,455,351
2022-06-08 2022-06-06 19.878 43,181,518 -566,214 2.01% 858,347,160
2022-06-07 2022-06-02 18.134 43,747,732 -171,231 2.04% 793,305,146
2022-06-06 2022-06-01 17.966 43,918,963 -300,898 2.05% 789,027,472
2022-06-02 2022-05-31 18.302 44,219,861 +810,194 2.06% 809,299,852
2022-06-01 2022-05-30 17.125 43,409,667 -243,191 2.02% 743,392,193
2022-05-31 2022-05-27 16.831 43,652,858 +2,309 2.04% 734,715,380
2022-05-30 2022-05-26 16.537 43,650,549 -9,256,408 2.04% 721,835,730
2022-05-27 2022-05-25 16.137 52,906,957 +57,200 2.47% 853,783,851
2022-05-26 2022-05-24 15.843 52,849,757 -1,674,043 2.46% 837,313,847
2022-05-25 2022-05-23 16.621 54,523,800 +86,961 2.54% 906,226,029
2022-05-24 2022-05-20 16.873 54,436,839 +1,678,649 2.54% 918,506,802
2022-05-23 2022-05-19 16.095 52,758,190 -85,029 2.46% 849,165,986
2022-05-20 2022-05-18 16.411 52,843,219 -228,753 2.46% 867,189,941
2022-05-19 2022-05-17 16.642 53,071,972 +3,045,940 2.47% 883,210,735
2022-05-18 2022-05-16 15.255 50,026,032 -300,214 2.33% 763,144,204
2022-05-17 2022-05-13 15.549 50,326,246 -1,624,856 2.35% 782,528,545
2022-05-16 2022-05-12 14.562 51,951,102 +149,438 2.42% 756,487,805
2022-05-13 2022-05-11 15.024 51,801,664 +327,332 2.42% 778,258,164
2022-05-12 2022-05-10 14.435 51,474,332 +353,137 2.40% 743,055,733
2022-05-11 2022-05-06 14.688 51,121,195 -834,399 2.38% 750,848,134
2022-05-10 2022-05-05 15.717 51,955,594 -56,157 2.42% 816,597,122
2022-05-06 2022-05-04 16.432 52,011,751 +15,705 2.43% 854,637,924
2022-05-05 2022-05-03 16.453 51,996,046 +3,014,527 2.42% 855,472,423
2022-05-04 2022-04-29 16.873 48,981,519 +3,126,069 2.28% 826,459,787
2022-05-03 2022-04-28 15.780 45,855,450 +1,840,311 2.14% 723,610,449
2022-04-29 2022-04-27 15.990 44,015,139 +3,156,755 2.05% 703,818,482
2022-04-28 2022-04-26 14.288 40,858,384 +328,206 1.91% 583,799,920
2022-04-27 2022-04-25 14.330 40,530,178 -661,992 1.89% 580,813,655
2022-04-26 2022-04-22 15.171 41,192,170 -3,052,450 1.92% 624,921,982
2022-04-25 2022-04-21 15.129 44,244,620 +661,041 2.06% 669,371,009
2022-04-22 2022-04-20 15.612 43,583,579 -565,859 2.03% 680,433,422
2022-04-21 2022-04-19 15.402 44,149,438 -772,880 2.06% 679,990,878
2022-04-20 2022-04-14 15.822 44,922,318 -83,451 2.09% 710,773,237
2022-04-19 2022-04-13 15.675 45,005,769 +246,046 2.10% 705,473,893
2022-04-14 2022-04-12 15.801 44,759,723 -729,890 2.09% 707,260,109
2022-04-13 2022-04-11 15.759 45,489,613 +409,284 2.12% 716,881,607
2022-04-12 2022-04-08 16.726 45,080,329 +785,466 2.10% 754,004,742
2022-04-11 2022-04-07 16.684 44,294,863 -536,378 2.07% 739,005,717
2022-04-08 2022-04-06 17.125 44,831,241 +3,357,555 2.09% 767,736,701
2022-04-07 2022-04-04 18.302 41,473,686 -4,578,873 1.93% 759,040,105
2022-04-06 2022-04-01 17.230 46,052,559 -1,328,649 2.15% 793,490,173
2022-04-04 2022-03-31 16.600 47,381,208 -902,138 2.21% 786,515,259
2022-04-01 2022-03-30 17.251 48,283,346 +260,812 2.25% 832,941,400
2022-03-31 2022-03-29 17.966 48,022,534 +116,266 2.24% 862,750,302
2022-03-30 2022-03-28 18.008 47,906,268 +2,225,838 2.23% 862,674,765
2022-03-29 2022-03-25 17.776 45,680,430 +514,837 2.13% 812,034,496
2022-03-28 2022-03-24 19.205 45,165,593 +510,087 2.11% 867,416,832
2022-03-25 2022-03-23 19.983 44,655,506 -339,608 2.08% 892,338,158
2022-03-24 2022-03-22 20.340 44,995,114 +409,876 2.10% 915,197,123
2022-03-23 2022-03-21 19.562 44,585,238 +1,048,199 2.08% 872,197,230
2022-03-22 2022-03-18 19.773 43,537,039 +15,094 2.03% 860,840,012
2022-03-21 2022-03-17 20.340 43,521,945 -527,545 2.03% 885,232,980
2022-03-18 2022-03-16 19.184 44,049,490 -476,662 2.05% 845,056,204
2022-03-17 2022-03-15 16.978 44,526,152 +832,744 2.08% 755,962,857
2022-03-16 2022-03-14 17.566 43,693,408 +1,377,579 2.04% 767,531,362
2022-03-15 2022-03-11 19.184 42,315,829 +83,623 1.97% 811,797,227
2022-03-14 2022-03-10 19.794 42,232,206 -147,196 1.97% 835,927,481
2022-03-11 2022-03-09 19.436 42,379,402 +839,467 1.98% 823,702,700
2022-03-10 2022-03-08 19.541 41,539,935 +629,859 1.94% 811,750,741
2022-03-09 2022-03-07 20.151 40,910,076 +2,530,383 1.91% 824,371,229
2022-03-08 2022-03-04 20.487 38,379,693 +2,104,979 1.79% 786,285,098
2022-03-07 2022-03-03 21.905 36,274,714 -1,062,042 1.69% 794,609,940
2022-03-04 2022-03-02 22.641 37,336,756 +442,329 1.74% 845,332,941
2022-03-03 2022-03-01 23.744 36,894,427 +623,920 1.72% 876,018,234
2022-03-02 2022-02-28 23.008 36,270,507 +224,671 1.69% 834,529,471
2022-03-01 2022-02-25 23.429 36,045,836 +1,390,770 1.68% 844,508,261
2022-02-28 2022-02-24 23.008 34,655,066 -196,446 1.62% 797,360,618
2022-02-25 2022-02-23 24.532 34,851,512 +780,566 1.63% 854,973,091
2022-02-24 2022-02-22 24.059 34,070,946 -1,146,183 1.59% 819,716,376
2022-02-23 2022-02-21 25.110 35,217,129 -2,334,200 1.64% 884,292,183
2022-02-22 2022-02-18 25.320 37,551,329 +40,492 1.75% 950,793,691
2022-02-21 2022-02-17 26.213 37,510,837 -1,130,766 1.75% 983,266,497
2022-02-18 2022-02-16 25.477 38,641,603 +69,959 1.80% 984,488,878
2022-02-17 2022-02-15 25.215 38,571,644 -1,928,294 1.80% 972,575,507
2022-02-16 2022-02-14 24.637 40,499,938 -1,401,625 1.89% 997,794,584
2022-02-15 2022-02-11 24.479 41,901,563 +657,582 1.95% 1,025,722,970
2022-02-14 2022-02-10 25.057 41,243,981 +134,683 1.92% 1,033,458,159
2022-02-11 2022-02-09 24.847 41,109,298 +72,338 1.92% 1,021,445,366
2022-02-10 2022-02-08 23.744 41,036,960 +240,775 1.91% 974,378,196
2022-02-09 2022-02-07 24.217 40,796,185 -637,341 1.90% 987,948,757
2022-02-08 2022-02-04 25.215 41,433,526 -834,183 1.93% 1,044,737,232
2022-02-07 2022-01-31 24.532 42,267,709 +242,669 1.97% 1,036,906,342
2022-02-04 2022-01-27 24.584 42,025,040 -28,954 1.96% 1,033,160,824
2022-01-28 2022-01-26 25.057 42,053,994 -81,773 1.96% 1,053,754,807
2022-01-27 2022-01-25 25.215 42,135,767 -313,414 1.96% 1,062,444,084
2022-01-26 2022-01-24 26.370 42,449,181 -698,400 1.98% 1,119,404,308
2022-01-25 2022-01-21 27.106 43,147,581 +579,427 2.01% 1,169,553,507
2022-01-24 2022-01-20 26.896 42,568,154 -1,206,410 1.98% 1,144,903,069
2022-01-21 2022-01-19 26.528 43,774,564 +440,483 2.04% 1,161,253,801
2022-01-20 2022-01-18 27.579 43,334,081 +1,669,937 2.02% 1,195,096,117
2022-01-19 2022-01-17 27.263 41,664,144 -4,915,668 1.94% 1,135,909,581
2022-01-18 2022-01-14 28.314 46,579,812 -34,628 2.17% 1,318,865,288
2022-01-17 2022-01-13 28.314 46,614,440 -346,996 2.17% 1,319,845,748
2022-01-14 2022-01-12 29.260 46,961,436 +383,146 2.19% 1,374,075,211
2022-01-13 2022-01-11 28.104 46,578,290 +268,532 2.17% 1,309,035,016
2022-01-12 2022-01-10 28.524 46,309,758 +828,040 2.16% 1,320,949,706
2022-01-11 2022-01-07 27.474 45,481,718 +139,185 2.12% 1,249,546,698
2022-01-10 2022-01-06 26.581 45,342,533 -747,475 2.11% 1,205,230,840
2022-01-07 2022-01-05 29.102 46,090,008 -1,938,585 2.15% 1,341,314,099
2022-01-06 2022-01-04 29.785 48,028,593 +143,499 2.24% 1,430,529,652
2022-01-05 2022-01-03 29.522 47,885,094 -220,953 2.23% 1,413,678,331
2022-01-04 2021-12-31 29.995 48,106,047 +66,628 2.24% 1,442,944,811
2022-01-03 2021-12-29 29.732 48,039,419 -156,746 2.24% 1,428,328,555
2021-12-30 2021-12-28 28.629 48,196,165 -4,642 2.25% 1,379,821,558
2021-12-29 2021-12-24 28.997 48,200,807 +136,464 2.25% 1,397,678,641
2021-12-28 2021-12-22 29.627 48,064,343 -88,614 2.24% 1,424,019,891
2021-12-23 2021-12-21 28.892 48,152,957 -7,883 2.25% 1,391,232,109
2021-12-22 2021-12-20 27.946 48,160,840 -138,918 2.25% 1,345,921,178
2021-12-21 2021-12-17 29.785 48,299,758 +704,961 2.25% 1,438,606,290
2021-12-20 2021-12-16 30.941 47,594,797 -401,548 2.22% 1,472,613,288
2021-12-17 2021-12-15 30.258 47,996,345 -83,328 2.24% 1,452,260,721
2021-12-16 2021-12-14 31.203 48,079,673 +145,344 2.24% 1,500,243,976
2021-12-15 2021-12-13 32.149 47,934,329 +471,330 2.24% 1,541,033,273
2021-12-14 2021-12-10 32.884 47,462,999 +240,443 2.21% 1,560,786,323
2021-12-13 2021-12-09 33.462 47,222,556 -74,614 2.20% 1,580,166,549
2021-12-10 2021-12-08 32.149 47,297,170 -487,060 2.21% 1,520,549,348
2021-12-09 2021-12-07 30.415 47,784,230 -306,963 2.23% 1,453,373,031
2021-12-08 2021-12-06 29.155 48,091,193 -44,824 2.24% 1,402,078,970
2021-12-07 2021-12-03 30.153 48,136,017 +1,616,438 2.24% 1,451,429,633
2021-12-06 2021-12-02 30.520 46,519,579 +776,019 2.17% 1,419,795,677
2021-12-03 2021-12-01 31.203 45,743,560 +798,504 2.13% 1,427,349,565
2021-12-02 2021-11-30 30.415 44,945,056 -816,225 2.10% 1,367,018,623
2021-12-01 2021-11-29 33.462 45,761,281 -1,206,791 2.13% 1,531,269,199
2021-11-30 2021-11-26 34.198 46,968,072 -2,773,170 2.19% 1,606,192,756
2021-11-29 2021-11-25 35.826 49,741,242 -819,757 2.32% 1,782,029,713
2021-11-26 2021-11-24 33.515 50,560,999 -178,395 2.36% 1,694,533,919
2021-11-25 2021-11-23 34.198 50,739,394 -3,342,384 2.37% 1,735,162,710
2021-11-24 2021-11-22 31.729 54,081,778 +1,527,553 2.52% 1,715,938,984
2021-11-23 2021-11-19 31.203 52,554,225 -194,915 2.45% 1,639,864,719
2021-11-22 2021-11-18 30.415 52,749,140 -225,719 2.46% 1,604,382,398
2021-11-19 2021-11-17 31.413 52,974,859 +2,266,526 2.47% 1,664,121,129
2021-11-18 2021-11-16 31.518 50,708,333 -923,477 2.36% 1,598,249,309
2021-11-17 2021-11-15 31.203 51,631,810 -1,321,845 2.41% 1,611,082,337
2021-11-16 2021-11-12 31.781 52,953,655 -805,542 2.47% 1,682,926,921
2021-11-15 2021-11-11 28.997 53,759,197 -820,947 2.51% 1,558,855,258
2021-11-12 2021-11-10 27.316 54,580,144 -643,432 2.54% 1,490,911,835
2021-11-11 2021-11-09 27.369 55,223,576 -820,483 2.57% 1,511,388,768
2021-11-10 2021-11-08 26.423 56,044,059 -1,645,182 2.61% 1,480,851,494
2021-11-09 2021-11-05 26.055 57,689,241 -832,262 2.69% 1,503,108,888
2021-11-08 2021-11-04 25.530 58,521,503 +323,816 2.73% 1,494,051,893
2021-11-05 2021-11-03 25.005 58,197,687 +273,954 2.71% 1,455,213,177
2021-11-04 2021-11-02 25.477 57,923,733 +1,395,187 2.70% 1,475,748,067
2021-11-03 2021-11-01 25.688 56,528,546 -1,156,655 2.64% 1,452,080,239
2021-11-02 2021-10-29 24.322 57,685,201 -2,981,975 2.69% 1,403,005,400
2021-11-01 2021-10-28 27.106 60,667,176 -170,016 2.83% 1,644,437,691
2021-10-29 2021-10-27 27.369 60,837,192 -549,707 2.84% 1,665,025,255
2021-10-28 2021-10-26 28.577 61,386,899 -2,249,345 2.86% 1,754,238,088
2021-10-27 2021-10-25 29.207 63,636,244 -411,459 2.97% 1,858,631,406
2021-10-26 2021-10-22 28.787 64,047,703 +2,192,462 2.99% 1,843,733,126
2021-10-25 2021-10-21 26.948 61,855,241 +203,366 2.88% 1,666,893,334
2021-10-22 2021-10-20 28.262 61,651,875 +574,952 2.87% 1,742,378,511
2021-10-21 2021-10-19 28.734 61,076,923 +1,578,453 2.85% 1,755,005,239
2021-10-20 2021-10-18 26.108 59,498,470 +701,946 2.77% 1,553,374,344
2021-10-19 2021-10-15 26.843 58,796,524 +911,434 2.74% 1,578,288,867
2021-10-18 2021-10-12 27.106 57,885,090 +682,267 2.70% 1,569,026,779
2021-10-15 2021-10-11 28.104 57,202,823 +611,471 2.67% 1,607,626,607
2021-10-12 2021-10-08 27.526 56,591,352 +321,711 2.64% 1,557,741,169
2021-10-11 2021-10-07 29.155 56,269,641 -620,683 2.62% 1,640,518,260
2021-10-08 2021-10-06 27.789 56,890,324 -139,510 2.65% 1,580,913,181
2021-10-07 2021-10-05 28.262 57,029,834 -541,682 2.66% 1,611,752,396
2021-10-06 2021-10-04 28.367 57,571,516 -69,629 2.68% 1,633,109,732
2021-10-05 2021-09-30 28.839 57,641,145 -1,411,446 2.69% 1,662,336,286
2021-10-04 2021-09-29 29.680 59,052,591 +336,679 2.75% 1,752,674,817
2021-09-30 2021-09-28 29.837 58,715,912 +2,570,683 2.74% 1,751,935,399
2021-09-29 2021-09-27 29.312 56,145,229 +1,796,565 2.62% 1,645,739,139
2021-09-28 2021-09-24 30.941 54,348,664 +512,033 2.53% 1,681,582,228
2021-09-27 2021-09-23 31.046 53,836,631 +1,341,850 2.51% 1,671,395,763
2021-09-24 2021-09-21 32.096 52,494,781 +46,866 2.45% 1,684,888,941
2021-09-23 2021-09-20 32.044 52,447,915 -703,718 2.45% 1,680,629,585
2021-09-21 2021-09-17 33.357 53,151,633 +125,412 2.48% 1,772,981,805
2021-09-20 2021-09-16 32.201 53,026,221 +395,307 2.47% 1,707,517,225
2021-09-17 2021-09-15 32.884 52,630,914 +441,912 2.45% 1,730,729,462
2021-09-16 2021-09-14 34.933 52,189,002 -61,868 2.43% 1,823,117,159
2021-09-15 2021-09-13 35.196 52,250,870 +379,777 2.44% 1,839,002,290
2021-09-14 2021-09-10 36.666 51,871,093 -56,376 2.42% 1,901,931,027
2021-09-13 2021-09-09 36.246 51,927,469 -51,873 2.42% 1,882,175,809
2021-09-10 2021-09-08 38.610 51,979,342 -79,302 2.42% 2,006,929,228
2021-09-09 2021-09-07 37.927 52,058,644 -734,852 2.43% 1,974,440,226
2021-09-08 2021-09-06 38.453 52,793,496 -358,837 2.46% 2,030,043,969
2021-09-07 2021-09-03 36.246 53,152,333 -133,731 2.48% 1,926,572,530
2021-09-06 2021-09-02 36.772 53,286,064 -227,915 2.48% 1,959,411,368
2021-09-03 2021-09-01 36.614 53,513,979 +47,306 2.50% 1,959,358,762
2021-09-02 2021-08-31 37.297 53,466,673 -476,169 2.49% 1,994,139,108
2021-09-01 2021-08-30 35.196 53,942,842 +1,504,071 2.52% 1,898,552,311
2021-08-31 2021-08-27 36.141 52,438,771 +661,421 2.45% 1,895,199,286
2021-08-30 2021-08-26 37.034 51,777,350 -83,760 2.41% 1,917,533,136
2021-08-27 2021-08-25 37.717 51,861,110 -783,350 2.42% 1,956,051,088
2021-08-26 2021-08-24 37.192 52,644,460 -268,095 2.45% 1,957,942,233
2021-08-25 2021-08-23 35.301 52,912,555 +358,262 2.47% 1,867,849,787
2021-08-24 2021-08-20 35.563 52,554,293 +1,966,857 2.45% 1,869,006,484
2021-08-23 2021-08-19 37.139 50,587,436 +753,027 2.36% 1,878,780,410
2021-08-20 2021-08-18 38.242 49,834,409 +543,490 2.32% 1,905,788,197
2021-08-19 2021-08-17 38.768 49,290,919 +599,048 2.30% 1,910,896,736
2021-08-18 2021-08-16 41.027 48,691,871 -1,435,202 2.27% 1,997,659,376
2021-08-17 2021-08-13 42.130 50,127,073 +136,111 2.34% 2,111,838,270
2021-08-16 2021-08-12 42.392 49,990,962 -24,748 2.33% 2,119,234,279
2021-08-13 2021-08-11 42.865 50,015,710 -264,499 2.33% 2,143,929,688
2021-08-12 2021-08-10 42.865 50,280,209 -74,629 2.34% 2,155,267,471
2021-08-11 2021-08-09 41.604 50,354,838 -110,260 2.35% 2,094,982,145
2021-08-10 2021-08-06 42.025 50,465,098 -4,591 2.35% 2,120,777,217
2021-08-09 2021-08-05 42.813 50,469,689 -12,355 2.35% 2,160,738,343
2021-08-06 2021-08-04 44.021 50,482,044 +79,994 2.35% 2,222,260,111
2021-08-05 2021-08-03 41.499 50,402,050 +1,712,412 2.35% 2,091,651,052
2021-08-04 2021-08-02 41.920 48,689,638 +835,907 2.27% 2,041,048,752
2021-08-03 2021-07-30 41.289 47,853,731 -492,568 2.23% 1,975,842,357
2021-08-02 2021-07-29 42.655 48,346,299 -261,028 2.25% 2,062,211,499
2021-07-30 2021-07-28 41.027 48,607,327 -1,247,077 2.27% 1,994,190,827
2021-07-29 2021-07-27 39.135 49,854,404 -726,961 2.32% 1,951,074,005
2021-07-28 2021-07-26 41.184 50,581,365 +611,006 2.36% 2,083,150,029
2021-07-27 2021-07-23 43.285 49,970,359 +1,414,863 2.33% 2,162,985,572
2021-07-26 2021-07-22 45.019 48,555,496 +223,203 2.26% 2,185,914,435
2021-07-23 2021-07-21 45.124 48,332,293 +319,905 2.25% 2,180,943,952
2021-07-22 2021-07-20 44.809 48,012,388 +441,802 2.24% 2,151,375,802
2021-07-21 2021-07-19 45.964 47,570,586 -1,532,266 2.22% 2,186,555,452
2021-07-20 2021-07-16 47.383 49,102,852 +286,213 2.29% 2,326,629,319
2021-07-19 2021-07-15 47.278 48,816,639 -234,793 2.28% 2,307,938,999
2021-07-16 2021-07-14 47.803 49,051,432 +1,841,912 2.29% 2,344,806,581
2021-07-15 2021-07-13 49.064 47,209,520 -852,408 2.20% 2,316,276,507
2021-07-14 2021-07-12 48.013 48,061,928 +159,480 2.24% 2,307,604,226
2021-07-13 2021-07-09 47.645 47,902,448 +1,494,060 2.23% 2,282,332,615
2021-07-12 2021-07-08 46.332 46,408,388 +1,725,532 2.16% 2,150,200,754
2021-07-09 2021-07-07 49.799 44,682,856 +2,105,904 2.08% 2,225,170,034
2021-07-08 2021-07-06 49.957 42,576,952 -594,732 1.99% 2,127,007,524
2021-07-07 2021-07-05 50.272 43,171,684 +547,548 2.01% 2,170,325,477
2021-07-06 2021-07-02 51.585 42,624,136 +112,600 1.99% 2,198,776,152
2021-07-05 2021-06-30 53.581 42,511,536 -1,181,966 1.98% 2,277,827,910
2021-07-02 2021-06-29 53.739 43,693,502 -698,843 2.04% 2,348,045,074
2021-06-30 2021-06-28 55.262 44,392,345 -881,749 2.07% 2,453,227,182
2021-06-29 2021-06-25 54.264 45,274,094 -228,759 2.11% 2,456,767,346
2021-06-28 2021-06-24 54.422 45,502,853 -1,939 2.12% 2,476,351,697
2021-06-25 2021-06-23 53.897 45,504,792 +235,294 2.12% 2,452,553,194
2021-06-24 2021-06-22 53.161 45,269,498 +26,411 2.11% 2,406,579,054
2021-06-23 2021-06-21 54.947 45,243,087 -381,834 2.11% 2,485,981,289
2021-06-22 2021-06-18 55.578 45,624,921 +1,821,432 2.13% 2,535,722,560
2021-06-21 2021-06-17 53.214 43,803,489 +45,798 2.04% 2,330,945,346
2021-06-18 2021-06-16 50.955 43,757,691 +4,916,505 2.04% 2,229,667,342
2021-06-17 2021-06-15 52.688 38,841,186 -613,974 1.81% 2,046,479,303
2021-06-16 2021-06-11 51.743 39,455,160 -2,155,380 1.84% 2,041,521,607
2021-06-15 2021-06-10 52.741 41,610,540 +3,305,059 1.94% 2,194,577,923
2021-06-11 2021-06-09 54.574 38,305,481 +728,150 1.79% 2,090,475,592
2021-06-10 2021-06-08 54.045 37,577,331 +1,267,962 1.75% 2,030,885,428
2021-06-09 2021-06-07 56.740 36,309,369 +2,076,188 1.70% 2,060,187,949
2021-06-08 2021-06-04 55.789 34,233,181 +448,525 1.61% 1,909,831,420
2021-06-07 2021-06-03 52.038 33,784,656 -21,949 1.58% 1,758,083,877
2021-06-04 2021-06-02 53.834 33,806,605 +1,047,469 1.59% 1,819,950,612
2021-06-03 2021-06-01 56.106 32,759,136 +295,461 1.54% 1,837,980,143
2021-06-02 2021-05-31 53.887 32,463,675 -108,990 1.52% 1,749,370,155
2021-06-01 2021-05-28 52.144 32,572,665 +320,701 1.53% 1,698,456,017
2021-05-31 2021-05-27 52.091 32,251,964 -5,768,986 1.51% 1,680,029,628
2021-05-28 2021-05-26 52.830 38,020,950 -2,998,736 1.78% 2,008,661,814
2021-05-27 2021-05-25 47.283 41,019,686 -2,127,086 1.92% 1,939,542,169
2021-05-26 2021-05-24 46.544 43,146,772 -2,434,091 2.02% 2,008,205,155
2021-05-25 2021-05-21 45.434 45,580,863 +2,023,047 2.14% 2,070,927,305
2021-05-24 2021-05-20 43.479 43,557,816 -1,302,127 2.04% 1,893,868,369
2021-05-21 2021-05-18 42.528 44,859,943 -2,787,367 2.10% 1,907,824,656
2021-05-20 2021-05-17 40.996 47,647,310 +2,532,668 2.23% 1,953,367,545
2021-05-18 2021-05-14 39.993 45,114,642 +854,673 2.12% 1,804,252,245
2021-05-17 2021-05-13 39.940 44,259,969 -29,986 2.08% 1,767,733,370
2021-05-14 2021-05-12 41.736 44,289,955 -356,667 2.08% 1,848,486,102
2021-05-13 2021-05-11 40.415 44,646,622 +390,495 2.09% 1,804,404,494
2021-05-12 2021-05-10 41.736 44,256,127 -134,393 2.08% 1,847,074,257
2021-05-11 2021-05-07 42.370 44,390,520 -150,333 2.08% 1,880,825,309
2021-05-10 2021-05-06 44.378 44,540,853 +123,902 2.09% 1,976,613,128
2021-05-07 2021-05-05 43.796 44,416,951 +5,587 2.08% 1,945,302,447
2021-05-06 2021-05-04 45.645 44,411,364 +1,938,119 2.08% 2,027,177,203
2021-05-05 2021-05-03 44.113 42,473,245 -426,374 1.99% 1,873,638,396
2021-05-04 2021-04-30 43.691 42,899,619 -108,787 2.01% 1,874,315,964
2021-05-03 2021-04-29 45.170 43,008,406 -6,604,830 2.02% 1,942,689,178
2021-04-30 2021-04-28 51.351 49,613,236 -647,226 2.33% 2,547,696,433
2021-04-29 2021-04-27 49.344 50,260,462 -86,770 2.36% 2,480,031,586
2021-04-28 2021-04-26 49.872 50,347,232 -3,246,370 2.36% 2,510,911,770
2021-04-27 2021-04-23 48.181 53,593,602 -1,355,182 2.51% 2,582,210,510
2021-04-26 2021-04-22 47.019 54,948,784 -624,211 2.58% 2,583,639,717
2021-04-23 2021-04-21 47.178 55,572,995 -448,154 2.61% 2,621,797,356
2021-04-22 2021-04-20 48.023 56,021,149 +39,058 2.63% 2,690,294,072
2021-04-21 2021-04-19 49.132 55,982,091 +269,938 2.63% 2,750,527,072
2021-04-20 2021-04-16 46.491 55,712,153 -242,693 2.61% 2,590,099,653
2021-04-19 2021-04-15 46.438 55,954,846 -1,363,593 2.62% 2,598,426,515
2021-04-16 2021-04-14 46.068 57,318,439 -2,836,710 2.69% 2,640,551,844
2021-04-15 2021-04-13 45.857 60,155,149 -234,002 2.82% 2,758,521,616
2021-04-14 2021-04-12 46.755 60,389,151 -974,051 2.83% 2,823,488,701
2021-04-13 2021-04-09 48.234 61,363,202 +72,552 2.88% 2,959,801,940
2021-04-12 2021-04-08 51.562 61,290,650 +1,033,472 2.87% 3,160,297,039
2021-04-09 2021-04-07 54.257 60,257,178 -11,004 2.83% 3,269,362,611
2021-04-08 2021-04-01 53.781 60,268,182 +1,338,771 2.83% 3,241,303,727
2021-04-07 2021-03-31 47.970 58,929,411 -367,353 2.76% 2,826,843,777
2021-04-01 2021-03-30 44.747 59,296,764 -717,953 2.78% 2,653,372,740
2021-03-31 2021-03-29 46.649 60,014,717 -351,401 2.81% 2,799,640,874
2021-03-30 2021-03-26 45.434 60,366,118 +231,627 2.83% 2,742,682,649
2021-03-29 2021-03-25 43.479 60,134,491 -197,883 2.82% 2,614,612,505
2021-03-26 2021-03-24 43.004 60,332,374 -551,458 2.83% 2,594,529,894
2021-03-25 2021-03-23 45.011 60,883,832 -1,403,716 2.86% 2,740,472,404
2021-03-24 2021-03-22 47.125 62,287,548 +251,479 2.92% 2,935,282,793
2021-03-23 2021-03-19 45.064 62,036,069 -658,481 2.91% 2,795,613,706
2021-03-22 2021-03-18 47.653 62,694,550 +418,637 2.94% 2,987,584,424
2021-03-19 2021-03-17 46.861 62,275,913 -106,222 2.92% 2,918,284,191
2021-03-18 2021-03-16 47.389 62,382,135 +1,259,563 2.93% 2,956,218,542
2021-03-17 2021-03-15 45.276 61,122,572 +302,629 2.87% 2,767,364,097
2021-03-16 2021-03-12 48.445 60,819,943 -105,805 2.85% 2,946,450,870
2021-03-15 2021-03-11 47.600 60,925,748 -218,409 2.86% 2,900,076,941
2021-03-12 2021-03-10 44.642 61,144,157 +106,760 2.87% 2,729,578,132
2021-03-11 2021-03-09 43.796 61,037,397 -341,422 2.86% 2,673,218,109
2021-03-10 2021-03-08 43.321 61,378,819 +1,243,219 2.88% 2,658,987,157
2021-03-09 2021-03-05 45.381 60,135,600 +60,110 2.82% 2,729,032,274
2021-03-08 2021-03-04 45.434 60,075,490 +548,826 2.82% 2,729,478,215
2021-03-05 2021-03-03 48.815 59,526,664 -4,825,066 2.79% 2,905,811,078
2021-03-04 2021-03-02 46.913 64,351,730 +131,180 3.02% 3,018,957,867
2021-03-03 2021-03-01 47.336 64,220,550 +981,871 3.01% 3,039,946,145
2021-03-02 2021-02-26 45.698 63,238,679 +2,348,445 2.97% 2,889,899,609
2021-03-01 2021-02-25 46.966 60,890,234 +565,499 2.86% 2,859,784,207
2021-02-26 2021-02-24 46.121 60,324,735 -924,830 2.83% 2,782,233,182
2021-02-25 2021-02-23 49.291 61,249,565 +830,488 2.87% 3,019,037,530
2021-02-24 2021-02-22 48.868 60,419,077 -1,127,518 2.83% 2,952,566,437
2021-02-23 2021-02-19 53.464 61,546,595 +1,868,116 2.89% 3,290,549,308
2021-02-22 2021-02-18 53.253 59,678,479 +644,515 2.80% 3,178,060,331
2021-02-19 2021-02-17 58.166 59,033,964 -1,527,147 2.77% 3,433,785,201
2021-02-18 2021-02-16 58.272 60,561,111 +2,318,847 2.84% 3,529,012,573
2021-02-17 2021-02-11 57.638 58,242,264 +5,496,341 2.73% 3,356,965,350
2021-02-16 2021-02-09 56.793 52,745,923 -848,481 2.47% 2,995,582,054
2021-02-10 2021-02-08 53.359 53,594,404 -177,388 2.51% 2,859,727,679
2021-02-09 2021-02-05 56.529 53,771,792 +447,729 2.52% 3,039,639,973
2021-02-08 2021-02-04 56.529 53,324,063 -2,755,421 2.50% 3,014,330,514
2021-02-05 2021-02-03 62.023 56,079,484 +376,250 2.63% 3,478,211,329
2021-02-04 2021-02-02 60.279 55,703,234 -3,252,341 2.61% 3,357,762,031
2021-02-03 2021-02-01 61.072 58,955,575 -495,277 2.76% 3,600,531,153
2021-02-02 2021-01-29 56.740 59,450,852 +2,578,318 2.79% 3,373,232,094
2021-02-01 2021-01-28 58.959 56,872,534 +2,337,602 2.67% 3,353,131,867
2021-01-29 2021-01-27 61.759 54,534,932 -159,471 2.56% 3,368,008,249
2021-01-28 2021-01-26 64.242 54,694,403 -8,038 2.56% 3,513,664,741
2021-01-27 2021-01-25 61.495 54,702,441 +3,312 2.57% 3,363,903,635
2021-01-26 2021-01-22 59.170 54,699,129 -3,108,866 2.57% 3,236,549,794
2021-01-25 2021-01-21 57.479 57,807,995 -66,953 2.71% 3,322,772,913
2021-01-22 2021-01-20 57.796 57,874,948 -560,990 2.71% 3,344,966,674
2021-01-21 2021-01-19 52.196 58,435,938 +3,475,263 2.74% 3,050,147,374
2021-01-20 2021-01-18 45.064 54,960,675 +760,797 2.58% 2,476,765,836
2021-01-19 2021-01-15 41.683 54,199,878 -510,825 2.54% 2,259,223,369
2021-01-18 2021-01-14 44.008 54,710,703 +1,069,540 2.57% 2,407,693,255
2021-01-15 2021-01-13 42.264 53,641,163 -247,017 2.52% 2,267,107,072
2021-01-14 2021-01-12 40.627 53,888,180 -1,549,864 2.53% 2,189,292,127
2021-01-13 2021-01-11 40.944 55,438,044 -240,865 2.60% 2,269,830,674
2021-01-12 2021-01-08 41.208 55,678,909 +76,741 2.61% 2,294,400,238
2021-01-11 2021-01-07 41.842 55,602,168 -184,507 2.61% 2,326,487,731
2021-01-08 2021-01-06 41.630 55,786,675 -858,832 2.62% 2,322,418,885
2021-01-07 2021-01-05 44.325 56,645,507 +686,068 2.66% 2,510,795,193
2021-01-06 2021-01-04 43.902 55,959,439 +566,739 2.62% 2,456,734,560
2021-01-05 2020-12-31 42.898 55,392,700 +320,819 2.60% 2,376,251,604
2021-01-04 2020-12-29 41.895 55,071,881 +2,430,907 2.58% 2,307,209,105
2020-12-30 2020-12-28 40.045 52,640,974 +1,151,734 2.47% 2,108,030,943
2020-12-29 2020-12-24 40.732 51,489,240 -3,128,881 2.41% 2,097,271,808
2020-12-28 2020-12-22 41.736 54,618,121 +1,644,729 2.56% 2,279,542,565
2020-12-23 2020-12-21 44.166 52,973,392 +279,803 2.48% 2,339,633,976
2020-12-22 2020-12-18 45.328 52,693,589 -1,077,694 2.47% 2,388,520,247
2020-12-21 2020-12-17 44.219 53,771,283 -115,139 2.52% 2,377,714,556
2020-12-18 2020-12-16 44.325 53,886,422 +951,622 2.53% 2,388,499,574
2020-12-17 2020-12-15 41.525 52,934,800 +400,253 2.48% 2,198,101,193
2020-12-16 2020-12-14 40.944 52,534,547 +1,099,760 2.46% 2,150,951,182
2020-12-15 2020-12-11 40.045 51,434,787 +402,836 2.41% 2,059,728,654
2020-12-14 2020-12-10 39.411 51,031,951 +373,080 2.39% 2,011,244,452
2020-12-11 2020-12-09 40.996 50,658,871 +1,735,286 2.38% 2,076,830,664
2020-12-10 2020-12-08 41.049 48,923,585 -3,074,495 2.29% 2,008,274,860
2020-12-09 2020-12-07 39.094 51,998,080 +1,197,811 2.44% 2,032,838,546
2020-12-08 2020-12-04 39.411 50,800,269 +167,365 2.38% 2,002,113,522
2020-12-07 2020-12-03 40.151 50,632,904 -2,331,707 2.37% 2,032,966,810
2020-12-04 2020-12-02 40.151 52,964,611 -2,223,626 2.48% 2,126,587,411
2020-12-03 2020-12-01 41.578 55,188,237 +1,741,805 2.59% 2,294,590,084
2020-12-02 2020-11-30 40.521 53,446,432 +582,145 2.51% 2,165,698,227
2020-12-01 2020-11-27 39.834 52,864,287 -7,452,448 2.48% 2,105,802,245
2020-11-30 2020-11-26 40.098 60,316,735 -1,339,505 2.83% 2,418,596,723
2020-11-27 2020-11-25 39.253 61,656,240 +975,550 2.89% 2,420,191,380
2020-11-26 2020-11-24 40.310 60,680,690 -1,204,893 2.85% 2,446,013,828
2020-11-25 2020-11-23 39.728 61,885,583 +447,062 2.90% 2,458,618,735
2020-11-24 2020-11-20 37.774 61,438,521 +800,178 2.88% 2,320,762,262
2020-11-23 2020-11-19 37.245 60,638,343 -1,075,074 2.84% 2,258,501,075
2020-11-20 2020-11-18 37.404 61,713,417 -709,158 2.89% 2,308,323,700
2020-11-19 2020-11-17 37.351 62,422,575 -1,418,618 2.93% 2,331,551,180
2020-11-18 2020-11-16 38.672 63,841,193 +336,821 2.99% 2,468,856,994
2020-11-17 2020-11-13 37.245 63,504,372 -375,189 2.98% 2,365,247,554
2020-11-16 2020-11-12 36.876 63,879,561 +838,080 3.00% 2,355,598,152
2020-11-13 2020-11-11 35.977 63,041,481 -2,366,212 2.96% 2,268,074,828
2020-11-12 2020-11-10 37.140 65,407,693 -3,366,974 3.07% 2,429,226,532
2020-11-11 2020-11-09 40.996 68,774,667 -1,889,623 3.23% 2,819,512,842
2020-11-10 2020-11-06 38.249 70,664,290 -3,193,552 3.31% 2,702,852,994
2020-11-09 2020-11-05 39.623 73,857,842 +136,691 3.46% 2,926,454,236
2020-11-06 2020-11-04 35.185 73,721,151 -456,990 3.46% 2,593,881,883
2020-11-05 2020-11-03 35.872 74,178,141 +58,028 3.48% 2,660,906,282
2020-11-04 2020-11-02 36.453 74,120,113 -117,767 3.48% 2,701,898,455
2020-11-03 2020-10-30 35.185 74,237,880 +1,791,221 3.48% 2,612,063,015
2020-11-02 2020-10-29 38.619 72,446,659 +461,240 3.40% 2,797,818,892
2020-10-30 2020-10-28 39.676 71,985,419 -311,261 3.38% 2,856,066,619
2020-10-29 2020-10-27 40.257 72,296,680 -400,036 3.39% 2,910,430,178
2020-10-28 2020-10-23 39.623 72,696,716 +319,722 3.41% 2,880,447,177
2020-10-27 2020-10-22 41.472 72,376,994 -761,523 3.39% 3,001,608,579
2020-10-23 2020-10-21 42.528 73,138,517 +401,876 3.43% 3,110,469,090
2020-10-22 2020-10-20 43.638 72,736,641 +907,148 3.41% 3,174,074,734
2020-10-21 2020-10-19 42.317 71,829,493 +58,037 3.37% 3,039,619,182
2020-10-20 2020-10-16 42.159 71,771,456 +573,533 3.37% 3,025,788,079
2020-10-19 2020-10-15 42.740 71,197,923 +225,249 3.34% 3,042,984,257
2020-10-16 2020-10-14 44.219 70,972,674 -280,182 3.33% 3,138,343,566
2020-10-15 2020-10-12 45.645 71,252,856 +197,957 3.34% 3,252,369,492
2020-10-14 2020-10-09 44.113 71,054,899 -1,310,030 3.33% 3,134,471,760
2020-10-12 2020-10-08 43.585 72,364,929 -39,750 3.39% 3,154,030,933
2020-10-09 2020-10-07 43.849 72,404,679 +770,710 3.40% 3,174,889,279
2020-10-08 2020-10-06 42.845 71,633,969 -640,730 3.36% 3,069,189,673
2020-10-07 2020-10-05 39.676 72,274,699 -768,684 3.39% 2,867,543,984
2020-10-06 2020-09-30 41.155 73,043,383 +1,464,781 3.43% 3,006,091,506
2020-10-05 2020-09-29 37.510 71,578,602 +741,584 3.36% 2,684,883,340
2020-09-30 2020-09-28 38.830 70,837,018 -2,079,823 3.32% 2,750,625,527
2020-09-29 2020-09-25 37.457 72,916,841 +1,300,861 3.42% 2,731,227,898
2020-09-28 2020-09-24 38.672 71,615,980 +338,030 3.36% 2,769,522,385
2020-09-25 2020-09-23 41.366 71,277,950 +878,346 3.34% 2,948,497,895
2020-09-24 2020-09-22 41.208 70,399,604 +1,906,369 3.30% 2,901,006,343
2020-09-23 2020-09-21 40.257 68,493,235 +435,242 3.21% 2,757,315,801
2020-09-22 2020-09-18 42.211 68,057,993 -336,299 3.19% 2,872,829,003
2020-09-21 2020-09-17 40.151 68,394,292 +310,900 3.21% 2,746,106,081
2020-09-18 2020-09-16 41.313 68,083,392 +459,963 3.19% 2,812,754,299
2020-09-17 2020-09-15 42.687 67,623,429 -221,336 3.17% 2,886,638,563
2020-09-16 2020-09-14 42.264 67,844,765 +92,750 3.18% 2,867,412,598
2020-09-15 2020-09-11 40.045 67,752,015 +587,781 3.18% 2,713,159,222
2020-09-14 2020-09-10 39.306 67,164,234 -182,660 3.15% 2,639,944,891
2020-09-11 2020-09-09 39.411 67,346,894 +412,248 3.16% 2,654,240,417
2020-09-10 2020-09-08 38.936 66,934,646 +1,389,745 3.14% 2,606,167,461
2020-09-09 2020-09-07 40.468 65,544,901 +614,518 3.07% 2,652,476,476
2020-09-08 2020-09-04 43.691 64,930,383 +2,307,419 3.04% 2,836,856,276
2020-09-07 2020-09-03 41.208 62,622,964 +1,843,313 2.94% 2,580,548,831
2020-09-04 2020-09-02 40.415 60,779,651 +2,144,937 2.85% 2,456,424,931
2020-09-03 2020-09-01 35.449 58,634,714 +382,261 2.75% 2,078,553,421
2020-09-02 2020-08-31 34.710 58,252,453 +1,374,270 2.73% 2,021,917,574
2020-09-01 2020-08-28 31.117 56,878,183 -742,471 2.67% 1,769,884,266
2020-08-31 2020-08-27 28.476 57,620,654 +879,116 2.70% 1,640,781,716
2020-08-28 2020-08-26 27.472 56,741,538 +789,886 2.66% 1,558,792,496
2020-08-27 2020-08-25 29.110 55,951,652 +1,245,624 2.62% 1,628,727,286
2020-08-26 2020-08-24 29.057 54,706,028 +523,302 2.57% 1,589,577,593
2020-08-25 2020-08-21 31.434 54,182,726 +768,213 2.54% 1,703,184,422
2020-08-24 2020-08-20 30.853 53,414,513 +284,938 2.50% 1,647,995,341
2020-08-21 2020-08-19 31.170 53,129,575 +983,116 2.49% 1,656,045,302
2020-08-20 2020-08-18 30.325 52,146,459 +274,648 2.45% 1,581,322,953
2020-08-19 2020-08-17 34.287 51,871,811 +1,127,484 2.43% 1,778,524,970
2020-08-18 2020-08-14 32.015 50,744,327 +2,301,705 2.38% 1,624,590,767
2020-08-17 2020-08-13 31.487 48,442,622 -243,184 2.27% 1,525,308,747
2020-08-14 2020-08-12 31.011 48,685,806 +1,779,001 2.28% 1,509,817,048
2020-08-13 2020-08-11 32.491 46,906,805 +1,743,943 2.20% 1,524,034,603
2020-08-12 2020-08-10 32.755 45,162,862 +462,930 2.12% 1,479,302,546
2020-08-11 2020-08-07 35.396 44,699,932 +340,293 2.10% 1,582,215,099
2020-08-10 2020-08-06 33.706 44,359,639 +1,051,999 2.08% 1,495,176,771
2020-08-07 2020-08-05 33.389 43,307,640 -455,231 2.03% 1,445,990,553
2020-08-06 2020-08-04 30.853 43,762,871 -1,409,936 2.05% 1,350,213,706
2020-08-05 2020-08-03 31.117 45,172,807 -1,168,835 2.12% 1,405,646,878
2020-08-04 2020-07-31 28.687 46,341,642 -1,447,888 2.17% 1,329,398,263
2020-08-03 2020-07-30 27.789 47,789,530 -468,079 2.24% 1,328,013,112
2020-07-31 2020-07-29 27.472 48,257,609 +84,824 2.26% 1,325,723,648
2020-07-30 2020-07-28 27.313 48,172,785 -123,131 2.26% 1,315,758,418
2020-07-29 2020-07-27 24.408 48,295,916 -2,090,653 2.26% 1,178,789,456
2020-07-28 2020-07-24 23.457 50,386,569 +55,123 2.36% 1,181,902,405
2020-07-27 2020-07-23 25.781 50,331,446 +114,044 2.36% 1,297,606,729
2020-07-24 2020-07-22 24.091 50,217,402 +209,633 2.35% 1,209,770,368
2020-07-23 2020-07-21 24.619 50,007,769 -1,284,353 2.35% 1,231,139,473
2020-07-22 2020-07-20 22.876 51,292,122 -798,220 2.41% 1,173,336,072
2020-07-21 2020-07-17 21.766 52,090,342 +204,428 2.44% 1,133,804,782
2020-07-20 2020-07-16 21.396 51,885,914 +437,613 2.43% 1,110,167,103
2020-07-17 2020-07-15 23.245 51,448,301 +568,802 2.41% 1,195,934,993
2020-07-16 2020-07-14 23.510 50,879,499 +352,895 2.39% 1,196,152,898
2020-07-15 2020-07-13 24.830 50,526,604 -555,847 2.37% 1,254,590,015
2020-07-14 2020-07-10 23.351 51,082,451 +247,964 2.40% 1,192,828,085
2020-07-13 2020-07-09 23.457 50,834,487 +432,421 2.38% 1,192,409,081
2020-07-10 2020-07-08 22.136 50,402,066 -3,825,106 2.36% 1,115,696,886
2020-07-09 2020-07-07 21.238 54,227,172 +1,470,131 2.54% 1,151,666,857
2020-07-08 2020-07-06 22.347 52,757,041 -1,455,514 2.47% 1,178,975,163
2020-07-07 2020-07-03 20.350 54,212,555 +3,109,006 2.54% 1,103,240,036
2020-07-06 2020-07-02 18.808 51,103,549 +317,999 2.40% 961,136,166
2020-07-03 2020-06-30 18.827 50,785,550 +89,910 2.38% 956,120,786
2020-07-02 2020-06-29 19.209 50,695,640 -649,238 2.38% 973,796,410
2020-06-30 2020-06-26 19.230 51,344,878 +217,592 2.42% 987,357,214
2020-06-29 2020-06-24 19.336 51,127,286 -101,694 2.41% 988,598,839
2020-06-26 2020-06-23 18.890 51,228,980 +940,869 2.41% 967,731,093
2020-06-24 2020-06-22 18.827 50,288,111 -462,473 2.37% 946,755,685
2020-06-23 2020-06-19 18.402 50,750,584 +467,042 2.39% 933,918,807
2020-06-22 2020-06-18 18.593 50,283,542 +1,642,924 2.37% 934,929,682
2020-06-19 2020-06-17 18.190 48,640,618 +668,612 2.29% 884,766,939
2020-06-18 2020-06-16 17.956 47,972,006 +1,852,622 2.26% 861,404,670
2020-06-17 2020-06-15 16.471 46,119,384 -441,921 2.17% 759,616,166
2020-06-16 2020-06-12 16.874 46,561,305 +257,243 2.19% 785,671,957
2020-06-15 2020-06-11 16.895 46,304,062 -507,151 2.18% 782,314,065
2020-06-12 2020-06-10 17.447 46,811,213 +294,935 2.20% 816,715,301
2020-06-11 2020-06-09 17.765 46,516,278 -523,438 2.19% 826,379,234
2020-06-10 2020-06-08 17.553 47,039,716 -351,700 2.22% 825,694,098
2020-06-09 2020-06-05 17.086 47,391,416 -46,643 2.23% 809,738,046
2020-06-08 2020-06-04 16.683 47,438,059 -966,833 2.23% 791,404,357
2020-06-05 2020-06-03 16.768 48,404,892 -394,087 2.28% 811,643,521
2020-06-04 2020-06-02 16.513 48,798,979 -2,324,373 2.30% 805,822,357
2020-06-03 2020-06-01 16.556 51,123,352 +342,972 2.41% 846,375,150
2020-06-02 2020-05-29 15.749 50,780,380 +230,388 2.39% 799,740,024
2020-06-01 2020-05-28 15.664 50,549,992 -57,220 2.38% 791,819,937
2020-05-29 2020-05-27 16.110 50,607,212 -435,991 2.38% 815,273,203
2020-05-28 2020-05-26 16.513 51,043,203 -147,241 2.40% 842,881,449
2020-05-27 2020-05-25 16.004 51,190,444 +1,140,333 2.41% 819,236,365
2020-05-26 2020-05-22 16.216 50,050,111 -11,307 2.36% 811,609,988
2020-05-25 2020-05-21 16.895 50,061,418 -223,321 2.36% 845,795,158
2020-05-22 2020-05-20 17.065 50,284,739 -498,976 2.37% 858,106,573
2020-05-21 2020-05-19 17.214 50,783,715 +975,733 2.39% 874,166,787
2020-05-20 2020-05-18 16.704 49,807,982 -9,423 2.35% 831,998,721
2020-05-19 2020-05-15 18.636 49,817,405 +255,830 2.35% 928,377,480
2020-05-18 2020-05-14 18.338 49,561,575 -26,384 2.33% 908,882,667
2020-05-15 2020-05-13 18.657 49,587,959 -47,114 2.34% 925,154,122
2020-05-14 2020-05-12 18.317 49,635,073 -1,162,559 2.34% 909,177,000
2020-05-13 2020-05-11 17.850 50,797,632 +669,963 2.39% 906,751,835
2020-05-12 2020-05-08 18.296 50,127,669 +1,025,203 2.36% 917,136,030
2020-05-11 2020-05-07 18.933 49,102,466 -161,924 2.31% 929,645,000
2020-05-08 2020-05-06 18.593 49,264,390 +2,484,584 2.32% 915,980,431
2020-05-07 2020-05-05 18.827 46,779,806 +937,053 2.20% 880,706,123
2020-05-06 2020-05-04 18.508 45,842,753 +215,284 2.16% 848,469,343
2020-05-05 2020-04-29 19.039 45,627,469 +716,597 2.15% 868,695,959
2020-05-04 2020-04-28 17.850 44,910,872 -2,157,708 2.12% 801,671,534
2020-04-29 2020-04-27 17.935 47,068,580 -960,186 2.22% 844,183,355
2020-04-28 2020-04-24 17.850 48,028,766 -1,543,105 2.26% 857,326,808
2020-04-27 2020-04-23 17.808 49,571,871 -67,373 2.33% 882,767,328
2020-04-24 2020-04-22 17.086 49,639,244 -1,624,495 2.34% 848,144,829
2020-04-23 2020-04-21 17.765 51,263,739 -997,876 2.41% 910,719,670
2020-04-22 2020-04-20 17.723 52,261,615 -3,390,907 2.46% 926,228,801
2020-04-21 2020-04-17 17.405 55,652,522 -441,214 2.62% 968,607,176
2020-04-20 2020-04-16 17.107 56,093,736 -1,923,198 2.64% 959,618,005
2020-04-17 2020-04-15 16.237 58,016,934 -40,567 2.73% 942,030,988
2020-04-16 2020-04-14 15.537 58,057,501 +517,784 2.73% 902,024,636
2020-04-15 2020-04-09 14.709 57,539,717 +200,808 2.71% 846,349,878
2020-04-14 2020-04-08 14.794 57,338,909 +364,192 2.70% 848,264,287
2020-04-09 2020-04-07 14.921 56,974,717 +1,415,757 2.68% 850,132,230
2020-04-08 2020-04-06 14.454 55,558,960 +12,721 2.62% 803,064,077
2020-04-07 2020-04-03 13.244 55,546,239 -329,328 2.62% 735,678,777
2020-04-06 2020-04-02 13.414 55,875,567 +24,500 2.63% 749,528,241
2020-04-03 2020-04-01 13.244 55,851,067 -82,054 2.63% 739,716,053
2020-04-02 2020-03-31 13.733 55,933,121 +1,346,050 2.63% 768,108,044
2020-04-01 2020-03-30 12.629 54,587,071 -221,832 2.57% 689,375,329
2020-03-31 2020-03-27 12.990 54,808,903 +55,063 2.58% 711,953,307
2020-03-30 2020-03-26 12.862 54,753,840 +10,365 2.58% 704,265,131
2020-03-27 2020-03-25 12.884 54,743,475 -103,244 2.58% 705,293,746
2020-03-26 2020-03-24 12.332 54,846,719 +702,536 2.58% 676,356,651
2020-03-25 2020-03-23 11.971 54,144,183 +1,023,789 2.55% 648,156,512
2020-03-24 2020-03-20 12.586 53,120,394 +1,449,702 2.50% 668,597,827
2020-03-23 2020-03-19 12.162 51,670,692 +435,213 2.43% 628,416,934
2020-03-20 2020-03-18 11.377 51,235,479 +1,071,487 2.41% 582,887,269
2020-03-19 2020-03-17 12.417 50,163,992 -156,842 2.36% 622,869,314
2020-03-18 2020-03-16 12.777 50,320,834 -49,470 2.37% 642,973,837
2020-03-17 2020-03-13 14.433 50,370,304 +894,662 2.37% 726,996,742
2020-03-16 2020-03-12 14.221 49,475,642 +52,297 2.33% 703,582,811
2020-03-13 2020-03-11 15.070 49,423,345 -1,967,957 2.33% 744,799,650
2020-03-12 2020-03-10 15.112 51,391,302 -620,022 2.42% 776,637,924
2020-03-11 2020-03-09 14.624 52,011,324 +241,696 2.45% 760,617,146
2020-03-10 2020-03-06 16.322 51,769,628 +45,700 2.44% 844,987,654
2020-03-09 2020-03-05 16.216 51,723,928 -51,731 2.44% 838,752,518
2020-03-06 2020-03-04 15.728 51,775,659 +1,099,832 2.44% 814,315,728
2020-03-05 2020-03-03 15.813 50,675,827 +1,415,779 2.39% 801,320,212
2020-03-04 2020-03-02 16.173 49,260,048 +1,247,582 2.32% 796,707,273
2020-03-03 2020-02-28 15.494 48,012,466 +1,193,705 2.26% 743,919,345
2020-03-02 2020-02-27 16.513 46,818,761 -51,390 2.21% 773,122,821
2020-02-28 2020-02-26 16.386 46,870,151 -236,753 2.21% 768,002,498
2020-02-27 2020-02-25 16.683 47,106,904 -1,190,752 2.22% 785,879,731
2020-02-26 2020-02-24 16.747 48,297,656 -232,744 2.27% 808,820,289
2020-02-25 2020-02-21 17.405 48,530,400 +1,143,407 2.29% 844,649,838
2020-02-24 2020-02-20 17.405 47,386,993 -261,107 2.23% 824,749,352
2020-02-21 2020-02-19 16.471 47,648,100 +79,142 2.24% 784,795,110
2020-02-20 2020-02-18 16.513 47,568,958 -610,128 2.24% 785,510,898
2020-02-19 2020-02-17 17.298 48,179,086 +128,716 2.27% 833,422,355
2020-02-18 2020-02-14 17.001 48,050,370 +32,037 2.26% 816,917,561
2020-02-17 2020-02-13 17.171 48,018,333 -33,451 2.26% 824,526,428
2020-02-14 2020-02-12 17.320 48,051,784 +183,274 2.26% 832,240,133
2020-02-13 2020-02-11 16.301 47,868,510 +1,157,123 2.25% 780,297,309
2020-02-12 2020-02-10 16.301 46,711,387 -433,450 2.20% 761,435,223
2020-02-11 2020-02-07 16.152 47,144,837 -252,061 2.22% 761,496,261
2020-02-10 2020-02-06 16.831 47,396,898 -1,117,546 2.23% 797,759,687
2020-02-07 2020-02-05 16.492 48,514,444 -865,865 2.29% 800,094,080
2020-02-06 2020-02-04 16.725 49,380,309 +16,962 2.33% 825,902,918
2020-02-05 2020-02-03 16.152 49,363,347 +1,042,645 2.33% 797,330,239
2020-02-04 2020-01-31 16.173 48,320,702 -170,553 2.28% 781,514,763
2020-02-03 2020-01-30 16.322 48,491,255 +93,286 2.28% 791,477,811
2020-01-31 2020-01-29 17.893 48,397,969 -98,544 2.28% 865,971,684
2020-01-30 2020-01-24 18.614 48,496,513 +263,485 2.28% 902,732,517
2020-01-29 2020-01-22 19.251 48,233,028 -463,055 2.27% 928,540,378
2020-01-23 2020-01-21 17.744 48,696,083 +140,445 2.29% 864,070,715
2020-01-22 2020-01-20 18.869 48,555,638 +755,899 2.29% 916,200,249
2020-01-21 2020-01-17 18.423 47,799,739 -419,787 2.25% 880,631,529
2020-01-20 2020-01-16 18.275 48,219,526 -33,451 2.27% 881,201,176
2020-01-17 2020-01-15 18.105 48,252,977 -251,307 2.27% 873,619,106
2020-01-16 2020-01-14 18.360 48,504,284 +45,701 2.28% 890,523,091
2020-01-15 2020-01-13 18.784 48,458,583 +1,700,348 2.28% 910,254,765
2020-01-14 2020-01-10 18.551 46,758,235 -779,738 2.20% 867,398,210
2020-01-13 2020-01-09 17.999 47,537,973 +3,475,115 2.24% 855,628,992
2020-01-10 2020-01-08 17.256 44,062,858 +282,215 2.08% 760,347,615
2020-01-09 2020-01-07 17.787 43,780,643 -3,033,206 2.06% 778,708,892
2020-01-08 2020-01-06 17.914 46,813,849 +539,287 2.20% 838,621,083
2020-01-07 2020-01-03 18.317 46,274,562 +691,823 2.18% 847,621,750
2020-01-06 2020-01-02 16.556 45,582,739 +173,851 2.15% 754,647,261
2020-01-03 2019-12-31 15.898 45,408,888 +743,493 2.14% 721,891,061
2020-01-02 2019-12-27 16.110 44,665,395 +68,674 2.10% 719,551,586
2019-12-30 2019-12-24 16.662 44,596,721 -240,220 2.10% 743,056,033
2019-12-27 2019-12-20 16.131 44,836,941 -929,279 2.11% 723,266,828
2019-12-23 2019-12-19 16.640 45,766,220 -649,666 2.16% 761,570,453
2019-12-20 2019-12-18 16.874 46,415,886 -1,451,292 2.19% 783,218,168
2019-12-19 2019-12-17 17.129 47,867,178 -826,634 2.25% 819,898,966
2019-12-18 2019-12-16 17.468 48,693,812 +793,873 2.29% 850,594,538
2019-12-17 2019-12-13 16.428 47,899,939 -543,697 2.26% 786,909,704
2019-12-16 2019-12-12 16.831 48,443,636 +137,574 2.28% 815,377,831
2019-12-13 2019-12-11 16.365 48,306,062 -1,041,204 2.28% 790,505,675
2019-12-12 2019-12-10 16.449 49,347,266 +34,865 2.32% 811,734,078
2019-12-11 2019-12-09 16.301 49,312,401 +389,612 2.32% 803,833,957
2019-12-10 2019-12-06 16.598 48,922,789 +1,143,132 2.30% 812,020,400
2019-12-09 2019-12-05 15.643 47,779,657 +569,139 2.25% 747,411,017
2019-12-06 2019-12-04 14.475 47,210,518 +1,001,265 2.22% 683,395,508
2019-12-05 2019-12-03 14.964 46,209,253 +711,989 2.18% 691,459,973
2019-12-04 2019-12-02 14.836 45,497,264 +264,404 2.14% 675,011,911
2019-12-03 2019-11-29 14.858 45,232,860 +109,305 2.13% 672,049,199
2019-12-02 2019-11-28 15.367 45,123,555 +79,189 2.13% 693,411,202
2019-11-29 2019-11-27 15.622 45,044,366 +1,138,489 2.12% 703,667,143
2019-11-28 2019-11-26 15.261 43,905,877 -611,940 2.07% 670,039,686
2019-11-27 2019-11-25 15.600 44,517,817 +106,240 2.10% 694,496,688
2019-11-26 2019-11-22 15.303 44,411,577 +152,650 2.09% 679,642,360
2019-11-25 2019-11-21 15.261 44,258,927 -36,908 2.08% 675,427,519
2019-11-22 2019-11-20 15.898 44,295,835 +285,041 2.09% 704,196,221
2019-11-21 2019-11-19 16.301 44,010,794 -2,183,447 2.07% 717,413,267
2019-11-20 2019-11-18 15.834 46,194,241 -168,721 2.18% 731,434,840
2019-11-19 2019-11-15 15.240 46,362,962 -162,543 2.18% 706,552,761
2019-11-18 2019-11-14 15.112 46,525,505 +2,453,232 2.19% 703,104,810
2019-11-15 2019-11-13 14.964 44,072,273 -6,719,315 2.08% 659,482,911
2019-11-14 2019-11-12 15.516 50,791,588 +364,636 2.39% 788,057,938
2019-11-13 2019-11-11 14.964 50,426,952 +521,857 2.38% 754,572,225
2019-11-12 2019-11-08 15.728 49,905,095 +1,042,027 2.35% 784,895,925
2019-11-11 2019-11-07 15.494 48,863,068 +406,255 2.30% 757,098,824
2019-11-08 2019-11-06 15.049 48,456,813 +2,098,675 2.28% 729,205,712
2019-11-07 2019-11-05 15.133 46,358,138 +2,446,509 2.18% 701,559,474
2019-11-06 2019-11-04 15.006 43,911,629 -1,574,621 2.07% 658,943,141
2019-11-05 2019-11-01 14.221 45,486,250 +670,188 2.14% 646,850,497
2019-11-04 2019-10-31 14.348 44,816,062 +3,036,014 2.11% 643,027,236
2019-11-01 2019-10-30 13.860 41,780,048 -947,621 1.97% 579,070,040
2019-10-31 2019-10-29 12.332 42,727,669 +3,388,004 2.01% 526,907,418
2019-10-30 2019-10-28 12.226 39,339,665 -1,918,884 1.85% 480,952,427
2019-10-29 2019-10-25 11.886 41,258,549 +1,521,551 1.94% 490,400,560
2019-10-28 2019-10-24 11.780 39,736,998 -2,714,245 1.87% 468,098,250
2019-10-25 2019-10-23 11.631 42,451,243 +45,402 2.00% 493,764,599
2019-10-24 2019-10-22 11.674 42,405,841 +747,559 2.00% 495,036,646
2019-10-23 2019-10-21 11.907 41,658,282 -691,164 1.96% 496,036,000
2019-10-22 2019-10-18 11.992 42,349,446 +1,191,516 1.99% 507,861,348
2019-10-21 2019-10-17 11.865 41,157,930 +1,209,309 1.94% 488,331,019
2019-10-18 2019-10-16 11.844 39,948,621 -1,678,995 1.88% 473,134,886
2019-10-17 2019-10-15 11.886 41,627,616 +2,562,161 1.96% 494,787,303
2019-10-16 2019-10-14 12.268 39,065,455 -147,147 1.84% 479,258,369
2019-10-15 2019-10-11 12.183 39,212,602 -1,049,703 1.85% 477,734,421
2019-10-14 2019-10-10 12.226 40,262,305 +2,099,095 1.90% 492,232,288
2019-10-11 2019-10-09 11.928 38,163,210 +653,648 1.80% 455,229,285
2019-10-10 2019-10-08 12.799 37,509,562 +78,651 1.77% 480,074,109
2019-10-09 2019-10-04 13.117 37,430,911 +962,200 1.76% 490,984,579
2019-10-08 2019-10-03 12.947 36,468,711 +568,983 1.72% 472,170,911
2019-10-04 2019-10-02 12.862 35,899,728 +428,958 1.69% 461,756,228
2019-10-03 2019-09-30 12.459 35,470,770 -1,458,653 1.67% 441,934,287
2019-10-02 2019-09-27 12.586 36,929,423 -138,206 1.74% 464,810,784
2019-09-30 2019-09-26 12.459 37,067,629 +494,932 1.75% 461,829,732
2019-09-27 2019-09-25 12.289 36,572,697 -471,909 1.72% 449,453,256
2019-09-26 2019-09-24 12.332 37,044,606 -340,071 1.74% 456,825,241
2019-09-25 2019-09-23 12.395 37,384,677 -644,236 1.76% 463,399,392
2019-09-24 2019-09-20 13.011 38,028,913 +1,581,361 1.79% 494,792,794
2019-09-23 2019-09-19 13.308 36,447,552 +3,405,877 1.72% 485,048,186
2019-09-20 2019-09-18 12.841 33,041,675 +2,148,045 1.56% 424,293,530
2019-09-19 2019-09-17 12.226 30,893,630 -1,452,440 1.46% 377,694,277
2019-09-18 2019-09-16 12.586 32,346,070 -6,665,542 1.52% 407,122,585
2019-09-17 2019-09-13 12.735 39,011,612 +946,085 1.84% 496,814,344
2019-09-16 2019-09-12 12.650 38,065,527 -182,426 1.79% 481,534,143
2019-09-13 2019-09-11 12.183 38,247,953 +755,413 1.80% 465,981,923
2019-09-12 2019-09-10 12.035 37,492,540 -328,121 1.77% 451,208,115
2019-09-11 2019-09-09 11.801 37,820,661 -1,078,077 1.78% 446,326,719
2019-09-10 2019-09-06 11.334 38,898,738 -506,097 1.83% 440,885,432
2019-09-09 2019-09-05 11.186 39,404,835 +3,164,801 1.86% 440,767,037
2019-09-06 2019-09-04 10.337 36,240,034 -1,651,051 1.71% 374,598,934
2019-09-05 2019-09-03 10.114 37,891,085 -219,827 1.78% 383,220,670
2019-09-04 2019-09-02 9.933 38,110,912 -567,254 1.80% 378,568,239
2019-09-03 2019-08-30 10.008 38,678,166 -585,863 1.82% 387,076,272
2019-09-02 2019-08-29 9.891 39,264,029 -189,993 1.85% 388,355,767
2019-08-30 2019-08-28 10.114 39,454,022 -5,101,516 1.86% 399,027,812
2019-08-29 2019-08-27 10.613 44,555,538 -2,441,148 2.10% 472,847,041
2019-08-28 2019-08-26 10.740 46,996,686 +5,624,952 2.21% 504,738,847
2019-08-27 2019-08-23 11.207 41,371,734 -1,918,015 1.95% 463,646,116
2019-08-26 2019-08-22 12.098 43,289,749 +467,843 2.04% 523,731,750
2019-08-23 2019-08-21 12.862 42,821,906 -130,506 2.02% 550,791,967
2019-08-22 2019-08-20 13.053 42,952,412 -1,397,876 2.02% 560,675,594
2019-08-21 2019-08-19 13.117 44,350,288 -910,716 2.09% 581,746,661
2019-08-20 2019-08-16 12.480 45,261,004 -1,266,333 2.13% 564,872,574
2019-08-19 2019-08-15 12.374 46,527,337 -65,017 2.19% 575,739,108
2019-08-16 2019-08-14 11.504 46,592,354 +118,188 2.19% 535,997,692
2019-08-15 2019-08-13 11.164 46,474,166 -726,087 2.19% 518,855,385
2019-08-14 2019-08-12 11.440 47,200,253 -191,761 2.22% 539,985,467
2019-08-13 2019-08-09 11.292 47,392,014 -516,583 2.23% 535,137,983
2019-08-12 2019-08-08 10.867 47,908,597 -1,057,509 2.26% 520,633,841
2019-08-09 2019-08-07 10.719 48,966,106 -2,613,492 2.31% 524,850,876
2019-08-08 2019-08-06 11.058 51,579,598 -361,220 2.43% 570,380,482
2019-08-07 2019-08-05 11.334 51,940,818 -1,536,612 2.45% 588,706,758
2019-08-06 2019-08-02 11.780 53,477,430 -367,413 2.52% 629,959,299
2019-08-05 2019-08-01 12.884 53,844,843 -995,312 2.54% 693,716,119
2019-08-02 2019-07-31 13.181 54,840,155 +446,118 2.58% 722,835,134
2019-08-01 2019-07-30 12.226 54,394,037 -63,981 2.56% 665,001,700
2019-07-31 2019-07-29 12.120 54,458,018 -1,592,191 2.56% 660,004,534
2019-07-30 2019-07-26 12.268 56,050,209 -406,173 2.64% 687,628,794
2019-07-29 2019-07-25 12.438 56,456,382 -165,580 2.66% 702,198,082
2019-07-26 2019-07-24 12.162 56,621,962 -259,127 2.67% 688,634,086
2019-07-25 2019-07-23 11.822 56,881,089 -9,423 2.68% 672,468,704
2019-07-24 2019-07-22 11.737 56,890,512 +592,285 2.68% 667,750,087
2019-07-23 2019-07-19 11.631 56,298,227 +408,841 2.65% 654,823,499
2019-07-22 2019-07-18 11.737 55,889,386 -15,009 2.63% 655,999,411
2019-07-19 2019-07-17 11.950 55,904,395 +37,220 2.63% 668,041,321
2019-07-18 2019-07-16 11.822 55,867,175 +96,801 2.63% 660,481,848
2019-07-17 2019-07-15 11.674 55,770,374 +795,557 2.63% 651,051,323
2019-07-16 2019-07-12 11.398 54,974,817 +55,594 2.59% 626,595,191
2019-07-15 2019-07-11 11.568 54,919,223 -3,298 2.59% 635,286,850
2019-07-12 2019-07-10 11.355 54,922,521 -848,785 2.59% 623,667,661
2019-07-11 2019-07-09 11.440 55,771,306 -530,711 2.63% 638,040,959
2019-07-10 2019-07-08 11.737 56,302,017 +818,805 2.65% 660,842,651
2019-07-09 2019-07-05 11.950 55,483,212 -680,983 2.61% 663,008,307
2019-07-08 2019-07-04 11.992 56,164,195 -5,862 2.65% 673,530,033
2019-07-05 2019-07-03 12.120 56,170,057 +55,290 2.65% 680,753,609
2019-07-04 2019-07-02 12.650 56,114,767 -243,210 2.64% 709,859,507
2019-07-03 2019-06-28 11.844 56,357,977 +284,255 2.65% 667,480,487
2019-07-02 2019-06-27 11.928 56,073,722 -681,094 2.64% 668,874,562
2019-06-28 2019-06-26 11.462 56,754,816 -55,123 2.67% 650,497,242
2019-06-27 2019-06-25 11.377 56,809,939 -257,541 2.68% 646,305,858
2019-06-26 2019-06-24 11.801 57,067,480 +66,054 2.69% 673,461,024
2019-06-25 2019-06-21 11.844 57,001,426 -579,732 2.68% 675,101,230
2019-06-24 2019-06-20 12.013 57,581,158 +87,892 2.71% 691,744,644
2019-06-21 2019-06-19 12.374 57,493,266 +212,201 2.71% 711,433,833
2019-06-20 2019-06-18 11.440 57,281,065 -3,462,265 2.70% 655,313,068
2019-06-19 2019-06-17 11.186 60,743,330 -26,855 2.86% 679,451,077
2019-06-18 2019-06-14 11.228 60,770,185 +592,436 2.86% 682,331,169
2019-06-17 2019-06-13 11.462 60,177,749 +1,554,766 2.83% 689,729,304
2019-06-14 2019-06-12 11.462 58,622,983 +190,341 2.76% 671,909,301
2019-06-13 2019-06-11 11.822 58,432,642 +446,642 2.75% 690,811,722
2019-06-12 2019-06-10 11.829 57,986,000 -246,925 2.73% 685,932,800
2019-06-11 2019-06-06 11.158 58,232,925 +769,391 2.74% 649,743,002
2019-06-10 2019-06-05 11.396 57,463,534 +706,712 2.76% 654,853,047
2019-06-06 2019-06-04 11.028 56,756,822 -884,869 2.73% 625,895,212
2019-06-05 2019-06-03 11.353 57,641,691 -2,412,760 2.77% 654,385,665
2019-06-04 2019-05-31 11.179 60,054,451 -419,704 2.89% 671,368,065
2019-06-03 2019-05-30 11.158 60,474,155 -77,122 2.91% 674,749,878
2019-05-31 2019-05-29 11.396 60,551,277 -1,547,481 2.91% 690,040,892
2019-05-30 2019-05-28 11.526 62,098,758 -2,181,618 2.99% 715,748,297
2019-05-29 2019-05-27 11.288 64,280,376 -336,368 3.09% 725,574,329
2019-05-28 2019-05-24 11.353 64,616,744 -923,024 3.11% 733,570,966
2019-05-27 2019-05-23 11.288 65,539,768 +2,235,784 3.15% 739,789,904
2019-05-24 2019-05-22 11.786 63,303,984 +2,084,065 3.04% 746,097,731
2019-05-23 2019-05-21 11.808 61,219,919 -1,861,927 2.94% 722,861,392
2019-05-22 2019-05-20 11.439 63,081,846 +1,160,451 3.03% 721,612,576
2019-05-21 2019-05-17 12.349 61,921,395 -449,978 2.98% 764,682,875
2019-05-20 2019-05-16 13.996 62,371,373 -164,318 3.00% 872,938,402
2019-05-17 2019-05-15 14.169 62,535,691 +155,086 3.01% 886,077,030
2019-05-16 2019-05-14 13.563 62,380,605 +2,230,751 3.00% 846,037,654
2019-05-15 2019-05-10 14.429 60,149,854 +1,356,836 2.89% 867,909,783
2019-05-14 2019-05-09 13.822 58,793,018 +1,255,173 2.83% 812,666,224
2019-05-10 2019-05-08 14.342 57,537,845 +661,667 2.77% 825,234,466
2019-05-09 2019-05-07 14.754 56,876,178 +1,807,292 2.73% 839,157,139
2019-05-08 2019-05-06 14.797 55,068,886 +565,880 2.65% 814,878,335
2019-05-07 2019-05-03 15.794 54,503,006 +647,578 2.62% 860,822,799
2019-05-06 2019-05-02 15.751 53,855,428 +438,747 2.59% 848,261,331
2019-05-03 2019-04-30 15.187 53,416,681 -617,814 2.57% 811,261,180
2019-05-02 2019-04-29 15.122 54,034,495 +1,355,342 2.60% 817,132,147
2019-04-30 2019-04-26 14.754 52,679,153 +1,432,998 2.53% 777,233,788
2019-04-29 2019-04-25 14.516 51,246,155 -263,831 2.46% 743,878,258
2019-04-26 2019-04-24 15.339 51,509,986 -181,118 2.48% 790,115,290
2019-04-25 2019-04-23 15.187 51,691,104 -1,220,833 2.49% 785,054,130
2019-04-24 2019-04-18 14.776 52,911,937 -54,027 2.54% 781,814,664
2019-04-23 2019-04-17 14.104 52,965,964 -272,324 2.55% 747,039,638
2019-04-18 2019-04-16 13.368 53,238,288 +1,606,345 2.56% 711,664,041
2019-04-17 2019-04-15 12.783 51,631,943 +335,098 2.48% 659,988,331
2019-04-16 2019-04-12 12.804 51,296,845 -752,354 2.47% 656,816,286
2019-04-15 2019-04-11 12.371 52,049,199 +636,970 2.50% 643,896,309
2019-04-12 2019-04-10 12.978 51,412,229 +425,565 2.47% 667,204,601
2019-04-11 2019-04-09 12.393 50,986,664 +979,724 2.45% 631,856,421
2019-04-10 2019-04-08 11.461 50,006,940 +338,109 2.40% 573,128,136
2019-04-09 2019-04-04 11.093 49,668,831 +941,353 2.39% 550,959,501
2019-04-08 2019-04-03 11.526 48,727,478 +259,164 2.34% 561,631,352
2019-04-04 2019-04-02 11.244 48,468,314 +662,100 2.33% 544,993,155
2019-04-03 2019-04-01 11.201 47,806,214 -27,232 2.30% 535,476,815
2019-04-02 2019-03-29 10.963 47,833,446 -816,790 2.30% 524,382,226
2019-04-01 2019-03-28 10.919 48,650,236 -177,183 2.34% 531,228,375
2019-03-29 2019-03-27 10.724 48,827,419 +29,079 2.35% 523,642,327
2019-03-28 2019-03-26 10.573 48,798,340 -287,556 2.35% 515,929,841
2019-03-27 2019-03-25 10.627 49,085,896 +54,774 2.36% 521,628,740
2019-03-26 2019-03-22 10.746 49,031,122 -337,560 2.36% 526,889,186
2019-03-25 2019-03-21 10.627 49,368,682 -252,338 2.37% 524,633,866
2019-03-22 2019-03-20 10.659 49,621,020 -16,617 2.39% 528,928,011
2019-03-21 2019-03-19 10.779 49,637,637 +57,788 2.39% 535,019,931
2019-03-20 2019-03-18 10.735 49,579,849 -584,343 2.38% 532,248,732
2019-03-19 2019-03-15 10.768 50,164,192 -250,953 2.41% 540,151,998
2019-03-18 2019-03-14 10.681 50,415,145 -2,132,899 2.42% 538,485,132
2019-03-15 2019-03-13 10.833 52,548,044 -269,730 2.53% 569,235,971
2019-03-14 2019-03-12 11.158 52,817,774 -1,334,667 2.54% 589,322,605
2019-03-13 2019-03-11 11.309 54,152,441 +352,822 2.60% 612,426,984
2019-03-12 2019-03-08 11.049 53,799,619 -1,029,917 2.59% 594,449,756
2019-03-11 2019-03-07 11.201 54,829,536 +1,100,075 2.64% 614,144,958
2019-03-08 2019-03-06 11.699 53,729,461 -660,215 2.58% 628,596,590
2019-03-07 2019-03-05 11.374 54,389,676 -119,113 2.61% 618,645,064
2019-03-06 2019-03-04 11.331 54,508,789 +361,521 2.62% 617,637,988
2019-03-05 2019-03-01 11.418 54,147,268 -1,888,185 2.60% 618,234,079
2019-03-04 2019-02-28 10.876 56,035,453 +936,466 2.69% 609,442,001
2019-03-01 2019-02-27 11.266 55,098,987 -1,860,386 2.65% 620,744,292
2019-02-28 2019-02-26 12.501 56,959,373 +861,243 2.74% 712,043,932
2019-02-27 2019-02-25 13.129 56,098,130 -642,238 2.70% 736,523,801
2019-02-26 2019-02-22 12.869 56,740,368 +406,037 2.73% 730,204,273
2019-02-25 2019-02-21 11.591 56,334,331 +343,204 2.71% 652,969,205
2019-02-22 2019-02-20 11.569 55,991,127 +1,191,954 2.69% 647,778,073
2019-02-21 2019-02-19 11.201 54,799,173 +896,894 2.63% 613,804,862
2019-02-20 2019-02-18 11.548 53,902,279 -76,502 2.59% 622,443,754
2019-02-19 2019-02-15 11.244 53,978,781 +459,074 2.60% 606,954,600
2019-02-18 2019-02-14 11.808 53,519,707 -1,282,231 2.57% 631,940,233
2019-02-15 2019-02-13 11.808 54,801,938 +1,636,395 2.63% 647,080,327
2019-02-14 2019-02-12 11.288 53,165,543 +904,196 2.56% 600,113,994
2019-02-13 2019-02-11 11.071 52,261,347 -201,557 2.51% 578,585,141
2019-02-12 2019-02-08 10.670 52,462,904 -593,735 2.52% 559,788,972
2019-02-11 2019-02-04 10.724 53,056,639 +105,237 2.55% 568,997,962
2019-02-08 2019-01-31 10.443 52,951,402 +1,194,373 2.55% 552,955,623
2019-02-01 2019-01-30 10.096 51,757,029 +72,928 2.49% 522,541,794
2019-01-31 2019-01-29 10.161 51,684,101 -102,930 2.48% 525,164,772
2019-01-30 2019-01-28 10.226 51,787,031 +321,141 2.49% 529,576,602
2019-01-29 2019-01-25 10.410 51,465,890 +1,321,850 2.47% 535,770,326
2019-01-28 2019-01-24 9.966 50,144,040 +794,356 2.41% 499,738,639
2019-01-25 2019-01-23 9.836 49,349,684 -2,762,013 2.37% 485,406,967
2019-01-24 2019-01-22 9.890 52,111,697 -417,469 2.51% 515,396,868
2019-01-23 2019-01-21 10.053 52,529,166 +1,373,657 2.53% 528,061,206
2019-01-22 2019-01-18 10.074 51,155,509 +204,094 2.46% 515,360,513
2019-01-21 2019-01-17 10.042 50,951,415 +609,194 2.45% 511,648,570
2019-01-18 2019-01-16 10.053 50,342,221 -408,257 2.42% 506,076,451
2019-01-17 2019-01-15 9.999 50,750,478 +203,685 2.44% 507,431,729
2019-01-16 2019-01-14 9.695 50,546,793 -1,401,778 2.43% 490,063,574
2019-01-15 2019-01-11 10.291 51,948,571 +259,259 2.50% 534,604,970
2019-01-14 2019-01-10 10.324 51,689,312 +672,964 2.49% 533,616,725
2019-01-11 2019-01-09 9.814 51,016,348 +494,048 2.45% 500,695,105
2019-01-10 2019-01-08 9.706 50,522,300 -851,109 2.43% 490,373,400
2019-01-09 2019-01-07 9.955 51,373,409 -956,366 2.47% 511,434,096
2019-01-08 2019-01-04 9.923 52,329,775 -1,242,123 2.52% 519,254,325
2019-01-07 2019-01-03 9.793 53,571,898 +94,638 2.58% 524,615,653
2019-01-04 2019-01-02 10.183 53,477,260 +162,010 2.57% 544,543,755
2019-01-03 2018-12-31 10.659 53,315,250 -109,191 2.56% 568,306,116
2019-01-02 2018-12-27 10.194 53,424,441 -535,879 2.57% 544,584,644
2018-12-28 2018-12-24 10.194 53,960,320 +318,787 2.59% 550,047,153
2018-12-27 2018-12-20 10.692 53,641,533 +134,128 2.58% 573,527,326
2018-12-21 2018-12-19 11.136 53,507,405 -583,882 2.57% 595,858,014
2018-12-20 2018-12-18 11.244 54,091,287 -233,567 2.60% 608,219,654
2018-12-19 2018-12-17 11.418 54,324,854 -154,539 2.61% 620,261,693
2018-12-18 2018-12-14 11.504 54,479,393 +183,788 2.62% 626,747,425
2018-12-17 2018-12-13 11.873 54,295,605 -163,780 2.61% 644,630,741
2018-12-14 2018-12-12 11.656 54,459,385 +148,058 2.62% 634,776,419
2018-12-13 2018-12-11 11.526 54,311,327 +448,902 2.61% 625,990,617
2018-12-12 2018-12-10 11.244 53,862,425 -499,011 2.59% 605,646,256
2018-12-11 2018-12-07 11.526 54,361,436 -323,865 2.61% 626,568,171
2018-12-10 2018-12-06 11.591 54,685,301 -60,107 2.63% 633,855,358
2018-12-07 2018-12-05 12.306 54,745,408 +1,232,945 2.63% 673,692,650
2018-12-06 2018-12-04 12.653 53,512,463 +129,895 2.57% 677,069,989
2018-12-05 2018-12-03 12.718 53,382,568 -2,790,747 2.57% 678,896,141
2018-12-04 2018-11-30 11.894 56,173,315 +384,171 2.70% 668,141,081
2018-12-03 2018-11-29 11.699 55,789,144 +313,311 2.68% 652,693,420
2018-11-30 2018-11-28 12.068 55,475,833 +592,652 2.67% 669,460,264
2018-11-29 2018-11-27 11.353 54,883,181 -91,663 2.64% 623,069,279
2018-11-28 2018-11-26 11.244 54,974,844 +79,851 2.64% 618,154,650
2018-11-27 2018-11-23 11.071 54,894,993 +149,617 2.64% 607,742,224
2018-11-26 2018-11-22 11.439 54,745,376 +114,007 2.63% 626,249,140
2018-11-23 2018-11-21 11.613 54,631,369 +53,155 2.63% 634,413,842
2018-11-22 2018-11-20 11.483 54,578,214 +188,308 2.62% 626,701,835
2018-11-21 2018-11-19 12.198 54,389,906 +23,432 2.61% 663,425,988
2018-11-20 2018-11-16 12.176 54,366,474 +176,600 2.61% 661,962,305
2018-11-19 2018-11-15 11.699 54,189,874 +229,037 2.61% 633,983,095
2018-11-16 2018-11-14 11.634 53,960,837 +59,513 2.59% 627,796,283
2018-11-15 2018-11-13 11.483 53,901,324 -134,497 2.59% 618,929,353
2018-11-14 2018-11-12 11.331 54,035,821 +377,335 2.60% 612,278,797
2018-11-13 2018-11-09 11.179 53,658,486 +1,311,478 2.58% 599,865,511
2018-11-12 2018-11-08 11.873 52,347,008 +806,357 2.52% 621,495,801
2018-11-09 2018-11-07 11.656 51,540,651 +287,490 2.48% 600,755,772
2018-11-08 2018-11-06 11.743 51,253,161 -8,307 2.46% 601,846,472
2018-11-07 2018-11-05 12.046 51,261,468 +2,905,707 2.46% 617,492,387
2018-11-06 2018-11-02 11.916 48,355,761 -87,697 2.32% 576,204,557
2018-11-05 2018-11-01 11.439 48,443,458 +3,096,992 2.33% 554,159,568
2018-11-02 2018-10-31 9.955 45,346,466 +745,506 2.18% 451,434,493
2018-11-01 2018-10-30 9.262 44,600,960 +410,521 2.14% 413,091,351
2018-10-31 2018-10-29 9.034 44,190,439 -395,586 2.12% 399,236,416
2018-10-30 2018-10-26 9.403 44,586,025 +599,858 2.14% 419,231,842
2018-10-29 2018-10-25 9.468 43,986,167 -403,089 2.11% 416,450,447
2018-10-26 2018-10-24 9.804 44,389,256 -1,411,470 2.13% 435,173,285
2018-10-25 2018-10-23 9.858 45,800,726 -805,987 2.20% 451,491,456
2018-10-24 2018-10-22 10.529 46,606,713 +1,038,099 2.24% 490,738,940
2018-10-23 2018-10-19 9.858 45,568,614 -138,931 2.19% 449,203,357
2018-10-22 2018-10-18 9.739 45,707,545 +1,100,705 2.20% 445,126,416
2018-10-19 2018-10-16 9.966 44,606,840 +133,831 2.14% 444,554,558
2018-10-18 2018-10-15 9.912 44,473,009 +118,160 2.14% 440,811,981
2018-10-16 2018-10-12 10.118 44,354,849 -456,798 2.13% 448,769,944
2018-10-15 2018-10-11 9.414 44,811,647 +12,162 2.15% 421,838,743
2018-10-12 2018-10-10 10.020 44,799,485 -1,501,808 2.15% 448,900,961
2018-10-11 2018-10-09 10.649 46,301,293 -611,044 2.23% 493,040,299
2018-10-10 2018-10-08 10.898 46,912,337 +74,312 2.26% 511,235,296
2018-10-09 2018-10-05 11.699 46,838,025 -61,850 2.25% 547,971,676
2018-10-08 2018-10-04 11.829 46,899,875 +49,890 2.25% 554,791,891
2018-10-05 2018-10-03 11.873 46,849,985 +383,285 2.25% 556,231,771
2018-10-04 2018-10-02 11.439 46,466,700 +977,542 2.23% 531,546,827
2018-10-03 2018-09-28 12.479 45,489,158 +1,836,266 2.19% 567,670,281
2018-10-02 2018-09-27 12.631 43,652,892 +43,921 2.10% 551,375,358
2018-09-28 2018-09-26 12.956 43,608,971 -175,514 2.10% 564,992,652
2018-09-27 2018-09-24 13.216 43,784,485 +3,199,145 2.11% 578,649,867
2018-09-26 2018-09-21 12.869 40,585,340 -672,740 1.95% 522,301,665
2018-09-24 2018-09-20 12.696 41,258,080 +671,416 1.98% 523,808,337
2018-09-21 2018-09-19 11.678 40,586,664 +131,777 1.95% 473,955,861
2018-09-20 2018-09-18 10.681 40,454,887 +41,418 1.94% 432,099,425
2018-09-19 2018-09-17 10.313 40,413,469 -115,484 1.94% 416,772,313
2018-09-18 2018-09-14 10.584 40,528,953 +1,469,395 1.95% 428,939,192
2018-09-17 2018-09-13 9.782 39,059,558 -53,357 1.88% 382,076,966
2018-09-14 2018-09-12 9.164 39,112,915 -417,881 1.88% 358,448,138
2018-09-13 2018-09-11 9.262 39,530,796 -680,853 1.90% 366,131,804
2018-09-12 2018-09-10 9.663 40,211,649 -1,124,742 1.93% 388,555,015
2018-09-11 2018-09-07 9.912 41,336,391 +362,685 1.99% 409,722,139
2018-09-10 2018-09-06 9.208 40,973,706 +153,224 1.97% 377,276,673
2018-09-07 2018-09-05 9.598 40,820,482 -452,428 1.96% 391,784,844
2018-09-06 2018-09-04 9.251 41,272,910 -315,858 1.98% 381,820,061
2018-09-05 2018-09-03 8.666 41,588,768 -205,675 2.00% 360,414,142
2018-09-04 2018-08-31 8.937 41,794,443 -232,545 2.01% 373,515,193
2018-09-03 2018-08-30 9.219 42,026,988 -773,866 2.02% 387,430,322
2018-08-31 2018-08-29 9.771 42,800,854 +348,648 2.06% 418,210,327
2018-08-30 2018-08-28 9.576 42,452,206 +173,253 2.04% 406,525,984
2018-08-29 2018-08-27 9.782 42,278,953 +199,671 2.03% 413,568,788
2018-08-28 2018-08-24 9.229 42,079,282 +678,064 2.02% 388,368,231
2018-08-27 2018-08-23 9.414 41,401,218 -147,701 1.99% 389,734,342
2018-08-24 2018-08-22 9.208 41,548,919 -98,960 2.00% 382,573,105
2018-08-23 2018-08-21 9.186 41,647,879 -269,068 2.00% 382,581,991
2018-08-22 2018-08-20 8.861 41,916,947 -302,210 2.02% 371,431,497
2018-08-21 2018-08-17 8.514 42,219,157 -205,859 2.03% 359,474,331
2018-08-20 2018-08-16 8.709 42,425,016 -327,768 2.04% 369,499,491
2018-08-17 2018-08-15 9.013 42,752,784 +10,777 2.06% 385,321,736
2018-08-16 2018-08-14 9.500 42,742,007 -107,545 2.05% 406,060,070
2018-08-15 2018-08-13 9.771 42,849,552 -105,548 2.06% 418,686,159
2018-08-14 2018-08-10 9.988 42,955,100 +10,487 2.07% 429,023,851
2018-08-13 2018-08-09 9.977 42,944,613 +285,073 2.06% 428,453,904
2018-08-10 2018-08-08 9.771 42,659,540 +1,317,311 2.05% 416,829,538
2018-08-09 2018-08-07 9.793 41,342,229 +387,254 1.99% 404,853,688
2018-08-08 2018-08-06 9.143 40,954,975 +531,264 1.97% 374,442,290
2018-08-07 2018-08-03 9.500 40,423,711 -3,821,007 1.94% 384,035,662
2018-08-06 2018-08-02 9.782 44,244,718 -282,478 2.13% 432,797,719
2018-08-03 2018-08-01 10.161 44,527,196 +460,712 2.14% 452,443,097
2018-08-02 2018-07-31 9.923 44,066,484 +476,337 2.12% 437,259,904
2018-08-01 2018-07-30 10.649 43,590,147 +130,992 2.10% 464,170,604
2018-07-31 2018-07-27 10.670 43,459,155 -3,004,762 2.09% 463,717,290
2018-07-30 2018-07-26 10.876 46,463,917 -298,172 2.23% 505,341,905
2018-07-27 2018-07-25 10.519 46,762,089 -23,540 2.25% 491,868,392
2018-07-26 2018-07-24 10.573 46,785,629 +457,164 2.25% 494,650,066
2018-07-25 2018-07-23 10.562 46,328,465 +953,043 2.23% 489,314,750
2018-07-24 2018-07-20 10.724 45,375,422 -95,186 2.18% 486,621,903
2018-07-23 2018-07-19 11.028 45,470,608 +53,541 2.19% 501,434,626
2018-07-20 2018-07-18 11.093 45,417,067 +61,850 2.18% 503,796,124
2018-07-19 2018-07-17 10.941 45,355,217 +144,977 2.18% 496,231,586
2018-07-18 2018-07-16 11.093 45,210,240 +237,834 2.17% 501,501,863
2018-07-17 2018-07-13 11.764 44,972,406 +1,461,622 2.16% 529,068,286
2018-07-16 2018-07-12 11.223 43,510,784 +9,171 2.09% 488,306,432
2018-07-13 2018-07-11 10.898 43,501,613 +253,445 2.09% 474,066,342
2018-07-12 2018-07-10 10.984 43,248,168 -342,268 2.08% 475,052,329
2018-07-11 2018-07-09 10.779 43,590,436 -32,217 2.10% 469,840,094
2018-07-10 2018-07-06 10.031 43,622,653 +1,267,038 2.10% 437,581,389
2018-07-09 2018-07-05 10.540 42,355,615 -1,115,749 2.04% 446,436,417
2018-07-06 2018-07-04 10.833 43,471,364 -450,396 2.09% 470,911,231
2018-07-05 2018-07-03 11.331 43,921,760 +1,150,223 2.11% 497,676,576
2018-07-04 2018-06-29 11.634 42,771,537 +92,452 2.06% 497,616,669
2018-07-03 2018-06-28 10.963 42,679,085 -465,074 2.05% 467,876,674
2018-06-29 2018-06-27 10.681 43,144,159 +1,493,683 2.07% 460,823,591
2018-06-28 2018-06-26 11.591 41,650,476 +1,915,642 2.00% 482,769,170
2018-06-27 2018-06-25 11.894 39,734,834 -488,234 1.91% 472,617,202
2018-06-26 2018-06-22 12.263 40,223,068 -733,660 1.93% 493,238,992
2018-06-25 2018-06-21 12.835 40,956,728 -456,135 1.97% 525,677,736
2018-06-22 2018-06-20 13.035 41,412,863 +1,041,016 1.99% 539,808,661
2018-06-21 2018-06-19 12.480 40,371,847 +131,995 1.99% 503,826,986
2018-06-20 2018-06-15 13.212 40,239,852 -20,884 1.98% 531,667,155
2018-06-19 2018-06-14 13.390 40,260,736 +54,040 1.98% 539,095,260
2018-06-15 2018-06-13 13.745 40,206,696 -1,489,700 1.98% 552,656,811
2018-06-14 2018-06-12 14.101 41,696,396 -141,225 2.05% 587,947,753
2018-06-13 2018-06-11 14.078 41,837,621 -148,609 2.06% 589,010,084
2018-06-12 2018-06-08 14.301 41,986,230 +1,392,625 2.07% 600,425,653
2018-06-11 2018-06-07 14.611 40,593,605 -202,650 2.00% 593,130,158
2018-06-08 2018-06-06 14.700 40,796,255 +1,445,539 2.01% 599,714,816
2018-06-07 2018-06-05 14.678 39,350,716 +1,078,906 1.94% 577,591,229
2018-06-06 2018-06-04 13.701 38,271,810 -724,585 1.89% 524,361,331
2018-06-05 2018-06-01 13.235 38,996,395 +205,725 1.92% 516,103,984
2018-06-04 2018-05-31 13.834 38,790,670 -243,348 1.91% 536,638,490
2018-06-01 2018-05-30 13.590 39,034,018 +173,829 1.92% 530,470,419
2018-05-31 2018-05-29 14.056 38,860,189 +1,180,998 1.91% 546,229,448
2018-05-30 2018-05-28 14.012 37,679,191 -190,907 1.86% 527,955,623
2018-05-29 2018-05-25 13.901 37,870,098 +324,239 1.87% 526,425,906
2018-05-28 2018-05-24 14.190 37,545,859 -64,539 1.85% 532,757,281
2018-05-25 2018-05-23 14.212 37,610,398 -274,477 1.85% 534,508,227
2018-05-24 2018-05-21 14.589 37,884,875 +244,760 1.87% 552,710,505
2018-05-23 2018-05-18 13.812 37,640,115 +21,730 1.85% 519,885,635
2018-05-21 2018-05-17 13.879 37,618,385 -202,650 1.85% 522,091,539
2018-05-18 2018-05-16 14.301 37,821,035 -2,784,626 1.86% 540,861,126
2018-05-17 2018-05-15 14.900 40,605,661 -660,038 2.00% 605,028,170
2018-05-16 2018-05-14 14.678 41,265,699 -366,369 2.03% 605,699,418
2018-05-15 2018-05-11 13.812 41,632,068 -630,016 2.05% 575,022,529
2018-05-14 2018-05-10 13.390 42,262,084 -1,010,303 2.08% 565,893,509
2018-05-11 2018-05-09 13.279 43,272,387 -485,680 2.13% 574,617,076
2018-05-10 2018-05-08 13.057 43,758,067 +223,366 2.16% 571,349,624
2018-05-09 2018-05-07 12.635 43,534,701 +354,058 2.15% 550,065,394
2018-05-08 2018-05-04 12.835 43,180,643 -1,210,945 2.13% 554,221,583
2018-05-07 2018-05-03 13.235 44,391,588 +564,822 2.19% 587,507,523
2018-05-04 2018-05-02 12.502 43,826,766 -727,614 2.16% 547,916,414
2018-05-03 2018-04-30 13.390 44,554,380 -775,417 2.20% 596,587,580
2018-05-02 2018-04-27 12.746 45,329,797 +1,094,676 2.23% 577,779,539
2018-04-30 2018-04-26 12.480 44,235,121 +479,628 2.18% 552,039,338
2018-04-27 2018-04-25 12.857 43,755,493 -1,083,951 2.16% 562,571,383
2018-04-26 2018-04-24 13.168 44,839,444 -51,832 2.21% 590,447,657
2018-04-25 2018-04-23 12.968 44,891,276 +498,929 2.21% 582,158,561
2018-04-24 2018-04-20 13.346 44,392,347 -212,249 2.19% 592,446,407
2018-04-23 2018-04-19 14.456 44,604,596 +1,258,251 2.20% 644,803,060
2018-04-20 2018-04-18 12.857 43,346,345 -453,499 2.14% 557,310,901
2018-04-19 2018-04-17 13.723 43,799,844 +385,065 2.16% 601,073,429
2018-04-18 2018-04-16 14.656 43,414,779 +34,934 2.14% 636,279,632
2018-04-17 2018-04-13 14.789 43,379,845 -86,373 2.14% 641,547,351
2018-04-16 2018-04-12 14.767 43,466,218 -945,835 2.14% 641,859,525
2018-04-13 2018-04-11 15.588 44,412,053 +162,119 2.19% 692,316,134
2018-04-12 2018-04-10 15.278 44,249,934 -484,108 2.18% 676,032,471
2018-04-11 2018-04-09 14.545 44,734,042 +1,168,210 2.20% 650,647,750
2018-04-10 2018-04-06 14.012 43,565,832 -561,340 2.15% 610,438,424
2018-04-09 2018-04-04 14.412 44,127,172 -700,305 2.17% 635,941,671
2018-04-06 2018-04-03 15.855 44,827,477 -674,846 2.21% 710,737,122
2018-04-04 2018-03-29 16.343 45,502,323 +196,582 2.24% 743,665,911
2018-04-03 2018-03-28 16.455 45,305,741 +42,307 2.23% 745,483,331
2018-03-29 2018-03-27 17.876 45,263,434 -404,841 2.23% 809,114,289
2018-03-28 2018-03-26 17.920 45,668,275 +198,597 2.25% 818,379,295
2018-03-27 2018-03-23 17.409 45,469,678 +12,079,054 2.24% 791,597,534
2018-03-26 2018-03-22 18.986 33,390,624 -749,998 1.65% 633,953,116
2018-03-23 2018-03-21 19.363 34,140,622 -97,947 1.68% 661,080,589
2018-03-22 2018-03-20 19.141 34,238,569 -227,058 1.69% 655,374,232
2018-03-21 2018-03-19 18.875 34,465,627 +21,166 1.70% 650,536,398
2018-03-20 2018-03-16 18.875 34,444,461 +28,821 1.70% 650,136,891
2018-03-19 2018-03-15 18.875 34,415,640 -345,856 1.70% 649,592,896
2018-03-16 2018-03-14 19.097 34,761,496 -1,562,719 1.71% 663,839,975
2018-03-15 2018-03-13 19.252 36,324,215 -262,094 1.79% 699,329,464
2018-03-14 2018-03-12 19.741 36,586,309 +30,215 1.80% 722,248,835
2018-03-13 2018-03-09 19.830 36,556,094 -71,490 1.80% 724,899,392
2018-03-12 2018-03-08 19.097 36,627,584 -18,014 1.80% 699,476,640
2018-03-09 2018-03-07 18.986 36,645,598 -361,167 1.81% 695,751,929
2018-03-08 2018-03-06 19.252 37,006,765 -501,423 1.82% 712,470,211
2018-03-07 2018-03-05 18.964 37,508,188 -1,505,012 1.85% 711,296,130
2018-03-06 2018-03-02 20.407 39,013,200 +320,637 1.92% 796,147,575
2018-03-05 2018-03-01 21.562 38,692,563 -357,231 1.91% 834,282,664
2018-03-02 2018-02-28 21.540 39,049,794 +180,510 1.92% 841,118,088
2018-03-01 2018-02-27 21.828 38,869,284 +286,197 1.92% 848,450,578
2018-02-28 2018-02-26 21.606 38,583,087 +102,676 1.90% 833,635,698
2018-02-27 2018-02-23 20.452 38,480,411 -207,149 1.90% 786,983,856
2018-02-26 2018-02-22 20.474 38,687,560 -380,531 1.91% 792,079,461
2018-02-23 2018-02-21 20.518 39,068,091 +182,835 1.93% 801,605,435
2018-02-22 2018-02-20 20.696 38,885,256 +22,516 1.92% 804,761,823
2018-02-21 2018-02-15 20.252 38,862,740 +119,339 1.92% 787,036,269
2018-02-20 2018-02-13 19.252 38,743,401 +9,007 1.91% 745,904,677
2018-02-14 2018-02-12 19.208 38,734,394 +1,764,155 1.91% 744,011,014
2018-02-13 2018-02-09 17.964 36,970,239 +309,829 1.82% 664,151,673
2018-02-12 2018-02-08 18.786 36,660,410 +180,951 1.81% 688,706,484
2018-02-09 2018-02-07 18.831 36,479,459 -518,062 1.80% 686,927,230
2018-02-08 2018-02-06 18.964 36,997,521 +321,067 1.82% 701,611,966
2018-02-07 2018-02-05 20.984 36,676,454 +354,545 1.81% 769,636,471
2018-02-06 2018-02-02 21.273 36,321,909 -959,253 1.79% 772,681,770
2018-02-05 2018-02-01 20.429 37,281,162 +463,054 1.84% 761,629,503
2018-02-02 2018-01-31 21.406 36,818,108 +1,117,565 1.81% 788,142,945
2018-02-01 2018-01-30 20.318 35,700,543 +1,853,352 1.76% 725,374,705
2018-01-31 2018-01-29 18.675 33,847,191 -220,213 1.67% 632,099,023
2018-01-30 2018-01-26 19.230 34,067,404 -223,816 1.68% 655,123,870
2018-01-29 2018-01-25 19.164 34,291,220 +94,390 1.69% 657,143,510
2018-01-26 2018-01-24 19.164 34,196,830 -385,494 1.69% 655,334,657
2018-01-25 2018-01-23 19.896 34,582,324 +1,727,009 1.70% 688,063,747
2018-01-24 2018-01-22 19.896 32,855,315 -1,041,619 1.62% 653,702,485
2018-01-23 2018-01-19 19.275 33,896,934 +217,961 1.67% 653,351,111
2018-01-22 2018-01-18 19.208 33,678,973 -90,658 1.66% 646,906,386
2018-01-19 2018-01-17 20.163 33,769,631 +844,767 1.66% 680,892,664
2018-01-18 2018-01-16 19.830 32,924,864 -388,871 1.62% 652,892,891
2018-01-17 2018-01-15 19.563 33,313,735 +1,059,859 1.64% 651,727,019
2018-01-16 2018-01-12 20.452 32,253,876 -738,096 1.59% 659,641,595
2018-01-15 2018-01-11 21.118 32,991,972 +7,788 1.63% 696,715,196
2018-01-12 2018-01-10 20.563 32,984,184 -792,967 1.63% 678,239,724
2018-01-11 2018-01-09 19.874 33,777,151 -189,723 1.66% 671,293,654
2018-01-10 2018-01-08 20.030 33,966,874 +1,419,962 1.67% 680,344,078
2018-01-09 2018-01-05 20.341 32,546,912 -692,680 1.60% 662,020,983
2018-01-08 2018-01-04 20.873 33,239,592 +293,742 1.64% 693,825,135
2018-01-05 2018-01-03 21.251 32,945,850 -1,413,876 1.62% 700,130,739
2018-01-04 2018-01-02 20.807 34,359,726 -4,293,409 1.69% 714,917,246
2018-01-03 2017-12-29 18.897 38,653,135 -2,077,215 1.90% 730,433,654
2018-01-02 2017-12-28 19.030 40,730,350 -405,840 2.01% 775,113,775
2017-12-29 2017-12-27 17.032 41,136,190 +412,333 2.03% 700,625,468
2017-12-28 2017-12-22 16.743 40,723,857 -1,387,925 2.01% 681,846,697
2017-12-27 2017-12-21 16.521 42,111,782 +60,832 2.08% 695,733,709
2017-12-22 2017-12-20 16.455 42,050,950 -1,523,586 2.07% 691,927,371
2017-12-21 2017-12-19 17.409 43,574,536 -654,682 2.15% 758,604,344
2017-12-20 2017-12-18 16.876 44,229,218 +3,352,670 2.18% 746,430,444
2017-12-19 2017-12-15 17.543 40,876,548 +354,556 2.01% 717,080,306
2017-12-18 2017-12-14 18.475 40,521,992 +567,369 2.00% 748,653,060
2017-12-15 2017-12-13 18.608 39,954,623 -514,962 1.97% 743,494,135
2017-12-14 2017-12-12 18.653 40,469,585 -255,879 1.99% 754,874,106
2017-12-13 2017-12-11 20.207 40,725,464 +182,763 2.01% 822,950,900
2017-12-12 2017-12-08 20.452 40,542,701 -214,632 2.00% 829,160,872
2017-12-11 2017-12-07 19.252 40,757,333 -824,476 2.01% 784,677,765
2017-12-08 2017-12-06 18.853 41,581,809 +518,873 2.05% 783,930,498
2017-12-07 2017-12-05 20.163 41,062,936 -3,172,777 2.02% 827,946,621
2017-12-06 2017-12-04 20.096 44,235,713 -1,086,785 2.18% 888,972,041
2017-12-05 2017-12-01 20.030 45,322,498 +584,589 2.23% 907,793,079
2017-12-04 2017-11-30 20.762 44,737,909 +1,380,863 2.20% 928,867,534
2017-12-01 2017-11-29 21.073 43,357,046 -3,152,329 2.14% 913,676,361
2017-11-30 2017-11-28 21.406 46,509,375 -2,375,566 2.29% 995,598,030
2017-11-29 2017-11-27 20.762 48,884,941 +209,227 2.41% 1,014,969,980
2017-11-28 2017-11-24 21.517 48,675,714 -3,742,862 2.40% 1,047,375,954
2017-11-27 2017-11-23 22.261 52,418,576 -2,507,765 2.58% 1,166,906,586
2017-11-24 2017-11-22 22.983 54,926,341 -522,525 2.71% 1,262,372,455
2017-11-23 2017-11-21 22.483 55,448,866 -1,028,437 2.73% 1,246,677,702
2017-11-22 2017-11-20 23.205 56,477,303 -487,868 2.78% 1,310,559,464
2017-11-21 2017-11-17 23.483 56,965,171 +1,216,287 2.81% 1,337,692,440
2017-11-20 2017-11-16 23.649 55,748,884 -328,833 2.75% 1,318,415,429
2017-11-17 2017-11-15 23.427 56,077,717 -781,660 2.76% 1,313,739,553
2017-11-16 2017-11-14 24.982 56,859,377 +6,862,060 2.80% 1,420,434,168
2017-11-15 2017-11-13 25.481 49,997,317 +3,836,357 2.46% 1,273,989,606
2017-11-14 2017-11-10 25.481 46,160,960 -320,637 2.27% 1,176,234,782
2017-11-13 2017-11-09 24.593 46,481,597 +995,010 2.29% 1,143,118,536
2017-11-10 2017-11-08 23.316 45,486,587 -1,328,478 2.24% 1,060,569,520
2017-11-09 2017-11-07 23.538 46,815,065 -6,432,103 2.31% 1,101,940,099
2017-11-08 2017-11-06 23.483 53,247,168 +695,764 2.62% 1,250,383,924
2017-11-07 2017-11-03 22.650 52,551,404 -208,954 2.59% 1,190,285,070
2017-11-06 2017-11-02 23.316 52,760,358 +156,153 2.60% 1,230,165,446
2017-11-03 2017-11-01 23.261 52,604,205 -412,055 2.59% 1,223,604,271
2017-11-02 2017-10-31 23.427 53,016,260 -710,656 2.61% 1,242,018,424
2017-11-01 2017-10-30 24.260 53,726,916 +1,234,092 2.65% 1,303,406,399
2017-10-31 2017-10-27 22.539 52,492,824 -660,684 2.59% 1,183,130,011
2017-10-30 2017-10-26 24.038 53,153,508 +1,580,552 2.62% 1,277,692,449
2017-10-27 2017-10-25 25.259 51,572,956 -650,280 2.54% 1,302,686,525
2017-10-26 2017-10-24 25.537 52,223,236 +622,556 2.57% 1,333,607,750
2017-10-25 2017-10-23 26.702 51,600,680 -466,995 2.54% 1,377,866,055
2017-10-24 2017-10-20 26.591 52,067,675 +78,808 2.57% 1,384,554,956
2017-10-23 2017-10-19 26.036 51,988,867 -838,970 2.56% 1,353,597,973
2017-10-20 2017-10-18 26.814 52,827,837 +90,067 2.60% 1,416,499,611
2017-10-19 2017-10-17 26.814 52,737,770 -806,546 2.60% 1,414,084,599
2017-10-18 2017-10-16 27.646 53,544,316 -124,922 2.64% 1,480,298,222
2017-10-17 2017-10-13 28.035 53,669,238 +775,351 2.64% 1,504,607,794
2017-10-16 2017-10-12 27.924 52,893,887 +546,704 2.61% 1,476,998,206
2017-10-13 2017-10-11 28.146 52,347,183 -1,430,236 2.58% 1,473,356,267
2017-10-12 2017-10-10 27.757 53,777,419 +663,340 2.65% 1,492,713,494
2017-10-11 2017-10-09 26.925 53,114,079 +763,063 2.62% 1,430,071,967
2017-10-10 2017-10-06 27.147 52,351,016 -731,341 2.58% 1,421,151,813
2017-10-09 2017-10-04 26.647 53,082,357 -8,542 2.62% 1,414,483,662
2017-10-06 2017-10-03 26.536 53,090,899 -3,821,880 2.62% 1,408,816,650
2017-10-04 2017-09-29 25.648 56,912,779 +231,471 2.80% 1,459,682,051
2017-10-03 2017-09-28 25.093 56,681,308 +907,421 2.79% 1,422,279,002
2017-09-29 2017-09-27 25.481 55,773,887 -3,752,712 2.75% 1,421,183,307
2017-09-28 2017-09-26 25.259 59,526,599 +193,291 2.93% 1,503,588,401
2017-09-27 2017-09-25 25.481 59,333,308 +152,663 2.92% 1,511,881,481
2017-09-26 2017-09-22 26.758 59,180,645 +205,351 2.92% 1,583,555,293
2017-09-25 2017-09-21 27.591 58,975,294 +2,174,507 2.91% 1,627,170,279
2017-09-22 2017-09-20 23.705 56,800,787 +50,617 2.80% 1,346,445,341
2017-09-21 2017-09-19 23.261 56,750,170 -2,538,599 2.80% 1,320,041,818
2017-09-20 2017-09-18 23.483 59,288,769 -160,768 2.92% 1,392,256,648
2017-09-19 2017-09-15 23.427 59,449,537 -3,097,316 2.93% 1,392,731,593
2017-09-18 2017-09-14 23.760 62,546,853 +634,571 3.08% 1,486,126,342
2017-09-15 2017-09-13 24.204 61,912,282 +4,958,598 3.05% 1,498,545,041
2017-09-14 2017-09-12 23.927 56,953,684 +1,705,090 2.81% 1,362,716,741
2017-09-13 2017-09-11 22.872 55,248,594 +508,911 2.72% 1,263,644,601
2017-09-12 2017-09-08 23.316 54,739,683 +495,111 2.70% 1,276,315,573
2017-09-11 2017-09-07 23.538 54,244,572 +1,652,271 2.67% 1,276,816,961
2017-09-08 2017-09-06 22.983 52,592,301 -525,989 2.59% 1,208,729,199
2017-09-07 2017-09-05 23.150 53,118,290 +935,339 2.62% 1,229,664,515
2017-09-06 2017-09-04 23.427 52,182,951 +1,537,559 2.57% 1,222,496,392
2017-09-05 2017-09-01 23.871 50,645,392 +1,059,801 2.50% 1,208,968,241
2017-09-04 2017-08-31 23.982 49,585,591 +1,170,940 2.44% 1,189,174,918
2017-09-01 2017-08-30 23.816 48,414,651 +416,761 2.39% 1,153,029,975
2017-08-31 2017-08-29 24.537 47,997,890 +100,425 2.37% 1,177,744,040
2017-08-30 2017-08-28 24.759 47,897,465 +293,617 2.36% 1,185,915,887
2017-08-29 2017-08-25 24.648 47,603,848 -1,872,034 2.35% 1,173,360,677
2017-08-28 2017-08-24 22.927 49,475,882 -120,238 2.44% 1,134,357,891
2017-08-25 2017-08-22 22.983 49,596,120 +1,704,185 2.44% 1,139,867,951
2017-08-24 2017-08-21 23.316 47,891,935 -322,889 2.36% 1,116,652,839
2017-08-22 2017-08-18 22.372 48,214,824 -284,610 2.38% 1,078,678,771
2017-08-21 2017-08-17 22.317 48,499,434 +455,611 2.39% 1,082,353,743
2017-08-18 2017-08-16 22.539 48,043,823 -342,334 2.37% 1,082,854,465
2017-08-17 2017-08-15 22.261 48,386,157 -2,048,933 2.38% 1,077,139,625
2017-08-16 2017-08-14 21.318 50,435,090 -1,018,653 2.49% 1,075,153,627
2017-08-15 2017-08-11 20.429 51,453,743 -332,345 2.54% 1,051,165,967
2017-08-14 2017-08-10 22.095 51,786,088 +858,784 2.55% 1,144,201,932
2017-08-11 2017-08-09 21.695 50,927,304 +1,339,492 2.51% 1,104,871,423
2017-08-10 2017-08-08 21.673 49,587,812 +13,735 2.44% 1,074,709,913
2017-08-09 2017-08-07 21.606 49,574,077 +195,894 2.44% 1,071,109,740
2017-08-08 2017-08-04 20.829 49,378,183 -156,716 2.43% 1,028,500,328
2017-08-07 2017-08-03 20.474 49,534,899 -103,576 2.44% 1,014,165,176
2017-08-04 2017-08-02 21.007 49,638,475 -9,907 2.45% 1,042,740,059
2017-08-03 2017-08-01 21.051 49,648,382 +1,312,269 2.45% 1,045,153,137
2017-08-02 2017-07-31 21.917 48,336,113 -1,633,573 2.38% 1,059,388,775
2017-08-01 2017-07-28 21.828 49,969,686 +366,121 2.46% 1,090,753,536
2017-07-31 2017-07-27 20.851 49,603,565 +115,735 2.44% 1,034,296,306
2017-07-28 2017-07-26 21.096 49,487,830 +46,655 2.44% 1,043,971,174
2017-07-27 2017-07-25 21.651 49,441,175 +656,134 2.44% 1,070,433,988
2017-07-26 2017-07-24 21.984 48,785,041 +60,345 2.40% 1,072,477,921
2017-07-25 2017-07-21 21.939 48,724,696 -1,641,087 2.40% 1,068,987,370
2017-07-24 2017-07-20 22.028 50,365,783 -933,406 2.48% 1,109,465,376
2017-07-21 2017-07-19 22.761 51,299,189 -97,632 2.53% 1,167,618,200
2017-07-20 2017-07-18 21.318 51,396,821 -1,908,262 2.53% 1,095,655,396
2017-07-19 2017-07-17 19.541 53,305,083 +316,133 2.63% 1,041,640,332
2017-07-18 2017-07-14 19.985 52,988,950 +351,260 2.61% 1,058,995,987
2017-07-17 2017-07-13 20.118 52,637,690 +471,498 2.59% 1,058,989,151
2017-07-14 2017-07-12 19.719 52,166,192 +318,114 2.57% 1,028,652,278
2017-07-13 2017-07-11 19.830 51,848,078 +4,972 2.55% 1,028,136,108
2017-07-12 2017-07-10 19.830 51,843,106 +375,578 2.55% 1,028,037,514
2017-07-11 2017-07-07 19.985 51,467,528 -24,769 2.54% 1,028,590,029
2017-07-10 2017-07-06 19.652 51,492,297 -320,862 2.54% 1,011,933,626
2017-07-07 2017-07-05 19.408 51,813,159 -440,876 2.55% 1,005,583,168
2017-07-06 2017-07-04 18.475 52,254,035 -222,348 2.57% 965,405,234
2017-07-05 2017-07-03 18.564 52,476,383 +436,373 2.59% 974,174,286
2017-07-04 2017-06-30 17.187 52,040,010 -425,114 2.56% 894,426,840
2017-07-03 2017-06-29 18.231 52,465,124 -550,307 2.59% 956,489,819
2017-06-30 2017-06-28 17.853 53,015,431 +2,364,643 2.61% 946,509,193
2017-06-29 2017-06-27 19.941 50,650,788 -269 2.50% 1,010,017,815
2017-06-28 2017-06-26 20.385 50,651,057 -67,100 2.50% 1,032,518,127
2017-06-27 2017-06-23 19.919 50,718,157 +149,169 2.50% 1,010,234,970
2017-06-26 2017-06-22 19.652 50,568,988 -803,308 2.49% 993,788,632
2017-06-23 2017-06-21 19.785 51,372,296 -559,827 2.53% 1,016,419,928
2017-06-22 2017-06-20 19.452 51,932,123 +250,383 2.56% 1,010,198,395
2017-06-21 2017-06-19 19.275 51,681,740 -352,642 2.55% 996,146,798
2017-06-20 2017-06-16 18.564 52,034,382 -60,345 2.56% 965,968,956
2017-06-19 2017-06-15 18.742 52,094,727 -145,457 2.57% 976,343,646
2017-06-16 2017-06-14 19.008 52,240,184 +243,180 2.57% 992,990,180
2017-06-15 2017-06-13 19.674 51,997,004 +5,040,278 2.56% 1,023,006,832
2017-06-14 2017-06-12 19.340 46,956,726 -108,530 2.31% 908,154,511
2017-06-13 2017-06-09 19.630 47,065,256 -1,777,625 2.32% 923,902,061
2017-06-12 2017-06-08 18.537 48,842,881 -397,183 2.42% 905,409,684
2017-06-09 2017-06-07 17.377 49,240,064 -304,836 2.44% 855,655,418
2017-06-08 2017-06-06 16.530 49,544,900 +125,685 2.45% 818,954,932
2017-06-07 2017-06-05 17.020 49,419,215 +270,318 2.45% 841,130,186
2017-06-06 2017-06-02 16.953 49,148,897 +1,593,273 2.43% 833,240,185
2017-06-05 2017-06-01 17.110 47,555,624 +422,220 2.35% 813,654,606
2017-06-02 2017-05-31 16.619 47,133,404 -1,290,621 2.33% 783,299,622
2017-06-01 2017-05-29 16.619 48,424,025 +951,616 2.40% 804,748,167
2017-05-31 2017-05-26 16.039 47,472,409 +41,618 2.35% 761,400,223
2017-05-29 2017-05-25 16.061 47,430,791 +338,566 2.35% 761,790,763
2017-05-26 2017-05-24 16.173 47,092,225 +651,262 2.33% 761,605,471
2017-05-25 2017-05-23 16.106 46,440,963 +300,802 2.30% 747,964,960
2017-05-24 2017-05-22 16.039 46,140,161 +268,612 2.28% 740,032,570
2017-05-23 2017-05-19 15.437 45,871,549 +165,418 2.27% 708,096,322
2017-05-22 2017-05-18 15.169 45,706,131 +1,332,895 2.26% 693,308,000
2017-05-19 2017-05-17 15.838 44,373,236 +94,141 2.20% 702,784,685
2017-05-18 2017-05-16 15.838 44,279,095 +1,534,041 2.19% 701,293,677
2017-05-17 2017-05-15 15.147 42,745,054 +180,212 2.12% 647,438,443
2017-05-16 2017-05-12 14.745 42,564,842 +1,793 2.11% 627,617,903
2017-05-15 2017-05-11 14.790 42,563,049 +212,937 2.11% 629,490,381
2017-05-12 2017-05-10 14.990 42,350,112 +499,841 2.10% 634,843,496
2017-05-11 2017-05-09 14.857 41,850,271 -1,744,920 2.07% 621,749,353
2017-05-10 2017-05-08 14.210 43,595,191 +516,876 2.16% 619,470,822
2017-05-09 2017-05-05 14.277 43,078,315 +105,348 2.13% 615,009,069
2017-05-08 2017-05-04 14.433 42,972,967 -9,862 2.13% 620,215,276
2017-05-05 2017-05-02 14.656 42,982,829 +272,560 2.13% 629,945,828
2017-05-04 2017-04-28 13.250 42,710,269 -1,609,113 2.11% 565,928,532
2017-05-02 2017-04-27 13.206 44,319,382 -2,795,524 2.19% 585,272,665
2017-04-28 2017-04-26 13.563 47,114,906 -2,081,757 2.33% 639,005,721
2017-04-27 2017-04-25 12.938 49,196,663 -1,295,283 2.44% 636,511,827
2017-04-26 2017-04-24 13.027 50,491,946 -1,349,796 2.50% 657,775,653
2017-04-25 2017-04-21 13.206 51,841,742 +9,863 2.57% 684,611,408
2017-04-24 2017-04-20 13.250 51,831,879 -363,562 2.57% 686,793,595
2017-04-21 2017-04-19 13.295 52,195,441 -335,768 2.58% 693,939,597
2017-04-20 2017-04-18 12.916 52,531,209 -900,610 2.60% 678,482,731
2017-04-19 2017-04-13 13.295 53,431,819 -213,004 2.64% 710,377,271
2017-04-18 2017-04-12 12.916 53,644,823 +1,341,726 2.66% 692,865,950
2017-04-13 2017-04-11 12.626 52,303,097 +790,332 2.59% 660,368,996
2017-04-12 2017-04-10 12.291 51,512,765 -2,596,305 2.55% 633,153,918
2017-04-11 2017-04-07 13.050 54,109,070 +856,678 2.68% 706,104,166
2017-04-10 2017-04-06 12.648 53,252,392 +2,437,790 2.64% 673,542,520
2017-04-07 2017-04-05 12.559 50,814,602 -552,739 2.52% 638,174,963
2017-04-06 2017-04-03 11.912 51,367,341 -711,029 2.54% 611,886,936
2017-04-05 2017-03-31 12.046 52,078,370 -421,346 2.58% 627,327,002
2017-04-03 2017-03-30 10.696 52,499,716 -787,194 2.60% 561,549,964
2017-03-31 2017-03-29 10.897 53,286,910 -3,134,430 2.64% 580,668,067
2017-03-30 2017-03-28 11.064 56,421,340 -635,045 2.79% 624,263,455
2017-03-29 2017-03-27 11.075 57,056,385 -405,630 2.82% 631,926,173
2017-03-28 2017-03-24 11.265 57,462,015 +15,988,807 2.84% 647,314,101
2017-03-27 2017-03-23 11.310 41,473,208 -465,772 2.05% 469,049,230
2017-03-24 2017-03-22 10.774 41,938,980 -955,750 2.08% 451,864,094
2017-03-23 2017-03-21 10.852 42,894,730 -782,711 2.12% 465,510,650
2017-03-22 2017-03-20 10.830 43,677,441 -664,811 2.16% 473,030,625
2017-03-21 2017-03-17 10.295 44,342,252 -1,744,737 2.19% 456,491,074
2017-03-20 2017-03-16 10.540 46,086,989 -431,644 2.28% 485,761,383
2017-03-17 2017-03-15 10.005 46,518,633 -589,947 2.30% 465,406,270
2017-03-16 2017-03-14 10.161 47,108,580 -885,817 2.33% 478,664,515
2017-03-15 2017-03-13 10.049 47,994,397 -498,048 2.38% 482,312,118
2017-03-14 2017-03-10 9.503 48,492,445 -42,588 2.40% 460,814,907
2017-03-13 2017-03-09 9.168 48,535,033 +329,940 2.40% 444,979,486
2017-03-10 2017-03-08 9.469 48,205,093 +711,882 2.39% 456,471,280
2017-03-09 2017-03-07 9.257 47,493,211 +104,451 2.35% 439,665,581
2017-03-08 2017-03-06 9.291 47,388,760 +908,231 2.35% 440,284,290
2017-03-07 2017-03-03 9.168 46,480,529 +92,796 2.30% 426,143,357
2017-03-06 2017-03-02 9.168 46,387,733 -400,321 2.30% 425,292,583
2017-03-03 2017-03-01 9.402 46,788,054 -48,864 2.32% 439,921,715
2017-03-02 2017-02-28 9.369 46,836,918 +981,812 2.32% 438,813,963
2017-03-01 2017-02-27 9.570 45,855,106 +2,361,133 2.27% 438,821,434
2017-02-28 2017-02-24 8.979 43,493,973 -266,910 2.15% 390,515,075
2017-02-27 2017-02-23 9.213 43,760,883 -157,349 2.17% 403,161,420
2017-02-24 2017-02-22 9.124 43,918,232 -13,897 2.17% 400,692,298
2017-02-23 2017-02-21 9.046 43,932,129 -132,245 2.17% 397,389,097
2017-02-22 2017-02-20 8.689 44,064,374 -55,229 2.18% 382,858,158
2017-02-21 2017-02-17 8.655 44,119,603 -265,261 2.18% 381,861,751
2017-02-20 2017-02-16 8.622 44,384,864 -1,344 2.20% 382,672,479
2017-02-17 2017-02-15 8.622 44,386,208 +54,511 2.20% 382,684,067
2017-02-16 2017-02-14 8.677 44,331,697 +111,624 2.19% 384,686,367
2017-02-15 2017-02-13 8.756 44,220,073 +846,230 2.19% 387,170,228
2017-02-14 2017-02-10 7.952 43,373,843 +135,742 2.15% 344,929,450
2017-02-13 2017-02-09 8.097 43,238,101 -527,635 2.14% 350,119,319
2017-02-10 2017-02-08 8.086 43,765,736 -244,317 2.17% 353,903,686
2017-02-09 2017-02-07 7.908 44,010,053 -63,474 2.18% 348,025,423
2017-02-08 2017-02-06 7.272 44,073,527 -477,876 2.18% 320,507,536
2017-02-07 2017-02-03 7.027 44,551,403 -23,310 2.21% 313,050,771
2017-02-06 2017-02-02 6.882 44,574,713 +4,339,625 2.21% 306,751,406
2017-02-03 2017-02-01 6.904 40,235,088 -367,596 1.99% 277,784,780
2017-02-02 2017-01-27 6.971 40,602,684 +61,864 2.01% 283,039,862
2017-02-01 2017-01-25 6.926 40,540,820 -158,246 2.01% 280,799,915
2017-01-26 2017-01-24 7.071 40,699,066 +165,867 2.01% 287,797,186
2017-01-25 2017-01-23 6.804 40,533,199 -59,623 2.01% 275,774,153
2017-01-24 2017-01-20 6.681 40,592,822 -200,385 2.01% 271,199,516
2017-01-23 2017-01-19 6.781 40,793,207 -115,658 2.02% 276,633,181
2017-01-20 2017-01-18 6.737 40,908,865 -140,762 2.03% 275,592,384
2017-01-19 2017-01-17 6.670 41,049,627 -6,725 2.03% 273,793,568
2017-01-18 2017-01-16 6.469 41,056,352 +1,000,483 2.03% 265,595,795
2017-01-17 2017-01-13 6.224 40,055,869 +420,153 1.98% 249,294,789
2017-01-16 2017-01-12 6.569 39,635,716 +821,676 1.96% 260,384,330
2017-01-13 2017-01-11 6.558 38,814,040 +72,623 1.92% 254,553,468
2017-01-12 2017-01-10 6.614 38,741,417 +615,768 1.92% 256,237,706
2017-01-11 2017-01-09 6.714 38,125,649 -43,932 1.89% 255,992,110
2017-01-10 2017-01-06 6.815 38,169,581 +22,414 1.89% 260,118,623
2017-01-09 2017-01-05 6.871 38,147,167 -265,834 1.89% 262,093,256
2017-01-06 2017-01-04 6.837 38,413,001 +21,517 1.90% 262,634,367
2017-01-05 2017-01-03 6.904 38,391,484 +198,144 1.90% 265,056,459
2017-01-04 2016-12-30 6.804 38,193,340 +4,034 1.89% 259,854,545
2017-01-03 2016-12-29 6.859 38,189,306 +1,188,412 1.89% 261,956,829
2016-12-30 2016-12-28 6.714 37,000,894 -170,350 1.83% 248,440,018
2016-12-29 2016-12-23 6.581 37,171,244 +24,666 1.84% 244,608,729
2016-12-28 2016-12-22 6.659 37,146,578 -52,001 1.84% 247,346,623
2016-12-23 2016-12-21 6.793 37,198,579 +120,131 1.84% 252,671,632
2016-12-22 2016-12-20 6.581 37,078,448 +39,584 1.84% 243,998,076
2016-12-21 2016-12-19 6.569 37,038,864 -104,451 1.83% 243,324,475
2016-12-20 2016-12-16 6.603 37,143,315 +21,069 1.84% 245,253,498
2016-12-19 2016-12-15 6.469 37,122,246 -1,160,086 1.84% 240,145,847
2016-12-16 2016-12-14 6.748 38,282,332 -545,118 1.90% 258,325,098
2016-12-15 2016-12-13 6.859 38,827,450 +801,091 1.92% 266,334,132
2016-12-14 2016-12-12 6.982 38,026,359 +147,364 1.88% 265,504,521
2016-12-13 2016-12-09 7.216 37,878,995 -697,537 1.88% 273,347,793
2016-12-12 2016-12-08 7.506 38,576,532 +26,898 1.91% 289,568,349
2016-12-09 2016-12-07 7.395 38,549,634 +62,760 1.91% 285,066,793
2016-12-08 2016-12-06 7.372 38,486,874 -79,347 1.91% 283,744,166
2016-12-07 2016-12-05 7.462 38,566,221 +128,210 1.91% 287,770,351
2016-12-06 2016-12-02 7.529 38,438,011 -86,967 1.90% 289,386,004
2016-12-05 2016-12-01 7.819 38,524,978 -177,935 1.91% 301,212,687
2016-12-02 2016-11-30 7.696 38,702,913 +628,500 1.92% 297,855,475
2016-12-01 2016-11-29 7.696 38,074,413 +18,828 1.88% 293,018,574
2016-11-30 2016-11-28 7.763 38,055,585 +169,453 1.88% 295,420,402
2016-11-29 2016-11-25 7.685 37,886,132 +29,139 1.88% 291,147,009
2016-11-28 2016-11-24 7.763 37,856,993 +85,174 1.87% 293,878,759
2016-11-25 2016-11-23 7.908 37,771,819 +88,761 1.87% 298,694,329
2016-11-24 2016-11-22 7.685 37,683,058 +6,725 1.87% 289,586,428
2016-11-23 2016-11-21 7.529 37,676,333 -403,011 1.87% 283,651,603
2016-11-22 2016-11-18 7.573 38,079,344 -288,698 1.88% 288,384,607
2016-11-21 2016-11-17 7.473 38,368,042 -113,417 1.90% 286,719,534
2016-11-18 2016-11-16 7.462 38,481,459 -450,529 1.90% 287,137,880
2016-11-17 2016-11-15 7.651 38,931,988 +212,040 1.93% 297,881,505
2016-11-16 2016-11-14 7.484 38,719,948 -463,081 1.92% 289,781,148
2016-11-15 2016-11-11 7.863 39,183,029 -182,321 1.94% 308,105,865
2016-11-14 2016-11-10 8.053 39,365,350 +1,086,713 1.95% 317,003,573
2016-11-11 2016-11-09 7.640 38,278,637 +1,225,738 1.89% 292,455,558
2016-11-10 2016-11-08 7.451 37,052,899 +360,424 1.83% 276,065,094
2016-11-09 2016-11-07 7.127 36,692,475 +62,312 1.82% 261,511,450
2016-11-08 2016-11-04 6.938 36,630,163 +258,695 1.81% 254,121,891
2016-11-07 2016-11-03 6.993 36,371,468 -69,933 1.80% 254,355,547
2016-11-04 2016-11-02 6.859 36,441,401 -225,399 1.80% 249,967,199
2016-11-03 2016-11-01 6.837 36,666,800 -71,278 1.82% 250,695,378
2016-11-02 2016-10-31 6.826 36,738,078 -373,424 1.82% 250,772,955
2016-11-01 2016-10-28 6.982 37,111,502 -74,416 1.84% 259,116,881
2016-10-31 2016-10-27 7.004 37,185,918 -285,111 1.84% 260,465,972
2016-10-28 2016-10-26 7.239 37,471,029 +1,274,001 1.85% 271,239,640
2016-10-27 2016-10-25 7.261 36,197,028 -177,970 1.79% 262,825,044
2016-10-26 2016-10-24 7.250 36,374,998 -351,547 1.80% 263,711,566
2016-10-25 2016-10-20 7.194 36,726,545 +2,241 1.82% 264,212,057
2016-10-24 2016-10-19 7.038 36,724,304 +56,933 1.82% 258,461,450
2016-10-20 2016-10-18 7.194 36,667,371 -326,623 1.82% 263,786,357
2016-10-19 2016-10-17 6.993 36,993,994 +1,929,252 1.83% 258,709,041
2016-10-18 2016-10-14 6.837 35,064,742 -653,604 1.74% 239,741,912
2016-10-17 2016-10-13 6.793 35,718,346 +982,648 1.77% 242,617,138
2016-10-14 2016-10-12 6.804 34,735,698 -948,129 1.72% 236,329,920
2016-10-13 2016-10-11 7.027 35,683,827 -543,325 1.77% 250,740,690
2016-10-12 2016-10-07 7.205 36,227,152 -42,588 1.79% 261,023,467
2016-10-11 2016-10-06 7.306 36,269,740 -561,256 1.80% 264,971,147
2016-10-07 2016-10-05 7.250 36,830,996 -77,106 1.82% 267,017,462
2016-10-06 2016-10-04 7.306 36,908,102 +236,248 1.83% 269,634,745
2016-10-05 2016-10-03 7.227 36,671,854 -333,579 1.82% 265,045,671
2016-10-04 2016-09-30 7.205 37,005,433 +520,911 1.83% 266,631,129
2016-10-03 2016-09-29 7.283 36,484,522 -76,656 1.81% 265,726,388
2016-09-30 2016-09-28 7.060 36,561,178 +131,347 1.81% 258,128,961
2016-09-29 2016-09-27 7.027 36,429,831 +57,838 1.80% 255,982,661
2016-09-28 2016-09-26 6.859 36,371,993 -302,594 1.80% 249,491,100
2016-09-27 2016-09-23 7.317 36,674,587 +1,291,518 1.82% 268,337,837
2016-09-26 2016-09-22 7.250 35,383,069 +406,260 1.75% 256,520,276
2016-09-23 2016-09-21 7.294 34,976,809 +1,072,305 1.73% 255,135,433
2016-09-22 2016-09-20 7.339 33,904,504 +842,894 1.68% 248,826,214
2016-09-21 2016-09-19 7.194 33,061,610 +567,981 1.64% 237,846,386
2016-09-20 2016-09-15 7.306 32,493,629 -640,156 1.61% 237,384,501
2016-09-19 2016-09-14 7.049 33,133,785 -577,843 1.64% 233,561,347
2016-09-15 2016-09-13 7.094 33,711,628 +1,466,142 1.67% 239,138,601
2016-09-14 2016-09-12 7.294 32,245,486 +592,189 1.60% 235,212,023
2016-09-13 2016-09-09 7.763 31,653,297 +7,433,960 1.57% 245,720,299
2016-09-12 2016-09-08 7.439 24,219,337 +33,622 1.20% 180,177,654
2016-09-09 2016-09-07 7.249 24,185,715 +681,398 1.20% 175,317,187
2016-09-08 2016-09-06 7.204 23,504,317 -231,186 1.16% 169,316,331
2016-09-07 2016-09-05 6.865 23,735,503 -554,169 1.19% 162,941,817
2016-09-06 2016-09-02 6.808 24,289,672 -6,371,054 1.22% 165,374,863
2016-09-05 2016-09-01 7.068 30,660,726 -323,711 1.54% 216,714,167
2016-09-02 2016-08-31 7.396 30,984,437 +1,261,630 1.55% 229,147,670
2016-09-01 2016-08-30 7.125 29,722,807 +711,189 1.49% 211,762,822
2016-08-31 2016-08-29 6.899 29,011,618 -411,461 1.45% 200,144,517
2016-08-30 2016-08-26 7.317 29,423,079 -397,129 1.47% 215,275,030
2016-08-29 2016-08-25 7.170 29,820,208 -266,585 1.49% 213,803,558
2016-08-26 2016-08-24 7.373 30,086,793 -124,436 1.51% 221,829,661
2016-08-25 2016-08-23 7.170 30,211,229 -85,024 1.51% 216,607,083
2016-08-24 2016-08-22 7.429 30,296,253 -348,066 1.52% 225,084,375
2016-08-23 2016-08-19 7.508 30,644,319 +851,034 1.54% 230,092,337
2016-08-22 2016-08-18 7.000 29,793,285 -245,178 1.49% 208,564,609
2016-08-19 2016-08-17 6.696 30,038,463 +1,645,501 1.51% 201,123,555
2016-08-18 2016-08-16 6.820 28,392,962 -543,507 1.42% 193,632,466
2016-08-17 2016-08-15 6.696 28,936,469 -7,528 1.45% 193,745,116
2016-08-16 2016-08-12 6.616 28,943,997 +16,385 1.45% 191,507,883
2016-08-15 2016-08-11 6.594 28,927,612 +80,153 1.45% 190,746,231
2016-08-12 2016-08-10 6.820 28,847,459 -375,522 1.45% 196,732,014
2016-08-11 2016-08-09 6.944 29,222,981 -2,449,484 1.46% 202,922,483
2016-08-10 2016-08-08 6.775 31,672,465 +627,671 1.59% 214,567,357
2016-08-09 2016-08-05 6.673 31,044,794 -51,369 1.56% 207,160,428
2016-08-08 2016-08-04 6.605 31,096,163 +90,338 1.56% 205,396,579
2016-08-05 2016-08-03 6.549 31,005,825 +168,344 1.55% 203,049,451
2016-08-04 2016-08-01 6.820 30,837,481 +42,069 1.55% 210,303,436
2016-08-03 2016-07-29 6.662 30,795,412 -446,335 1.54% 205,148,604
2016-08-01 2016-07-28 6.887 31,241,747 +610,698 1.57% 215,176,917
2016-07-29 2016-07-27 6.684 30,631,049 +1,032,645 1.53% 204,745,381
2016-07-28 2016-07-26 6.729 29,598,404 +281,910 1.48% 199,179,707
2016-07-27 2016-07-25 6.775 29,316,494 +356,037 1.47% 198,606,664
2016-07-26 2016-07-22 6.876 28,960,457 +336,553 1.45% 199,137,586
2016-07-25 2016-07-21 6.775 28,623,904 +1,451,377 1.43% 193,914,664
2016-07-22 2016-07-20 6.413 27,172,527 +2,108,768 1.36% 174,264,490
2016-07-21 2016-07-19 5.950 25,063,759 +525,200 1.26% 149,137,671
2016-07-20 2016-07-18 6.142 24,538,559 -8,094 1.23% 150,722,639
2016-07-19 2016-07-15 6.120 24,546,653 +312,197 1.23% 150,218,045
2016-07-18 2016-07-14 6.142 24,234,456 +149,235 1.21% 148,854,754
2016-07-15 2016-07-13 6.075 24,085,221 +24,798 1.21% 146,306,441
2016-07-14 2016-07-12 6.086 24,060,423 +1,289,134 1.21% 146,427,470
2016-07-13 2016-07-11 5.860 22,771,289 -333,146 1.14% 133,439,839
2016-07-12 2016-07-08 5.849 23,104,435 +123,550 1.16% 135,131,205
2016-07-11 2016-07-07 5.521 22,980,885 -376,850 1.15% 126,883,790
2016-07-08 2016-07-06 5.318 23,357,735 -384,379 1.17% 124,217,324
2016-07-07 2016-07-05 5.250 23,742,114 +150,939 1.19% 124,653,040
2016-07-06 2016-07-04 5.047 23,591,175 -1,365,695 1.18% 119,065,964
2016-07-05 2016-06-30 4.923 24,956,870 -740,416 1.25% 122,859,047
2016-07-04 2016-06-29 4.991 25,697,286 +198,970 1.29% 128,244,888
2016-06-30 2016-06-28 4.900 25,498,316 -228,501 1.28% 124,948,706
2016-06-29 2016-06-27 4.934 25,726,817 -278,099 1.29% 126,939,864
2016-06-28 2016-06-24 4.957 26,004,916 -1,805,074 1.30% 128,899,286
2016-06-27 2016-06-23 5.194 27,809,990 +746,935 1.39% 144,440,572
2016-06-24 2016-06-22 5.171 27,063,055 +36,312 1.36% 139,949,978
2016-06-23 2016-06-21 5.194 27,026,743 -3,251,719 1.35% 140,372,514
2016-06-22 2016-06-20 5.194 30,278,462 -653,416 1.52% 157,261,415
2016-06-21 2016-06-17 5.194 30,931,878 -1,085,382 1.55% 160,655,151
2016-06-20 2016-06-16 5.058 32,017,260 -124,879 1.60% 161,954,385
2016-06-17 2016-06-15 5.171 32,142,139 -197,061 1.61% 166,215,220
2016-06-16 2016-06-14 4.968 32,339,200 -166,979 1.62% 160,661,747
2016-06-15 2016-06-13 5.013 32,506,179 -61,553 1.63% 162,959,404
2016-06-14 2016-06-10 5.239 32,567,732 +3,842,012 1.63% 170,622,394
2016-06-13 2016-06-08 5.363 28,725,720 -364,451 1.44% 154,061,836
2016-06-10 2016-06-07 5.081 29,090,171 -632,441 1.46% 147,805,067
2016-06-08 2016-06-06 5.081 29,722,612 +2,494,994 1.49% 151,018,455
2016-06-07 2016-06-03 4.934 27,227,618 -632,808 1.36% 134,345,035
2016-06-06 2016-06-02 4.866 27,860,426 +349,838 1.40% 135,579,978
2016-06-03 2016-06-01 4.833 27,510,588 -226,472 1.38% 132,945,664
2016-06-02 2016-05-31 4.821 27,737,060 -60,669 1.39% 133,726,918
2016-06-01 2016-05-30 4.810 27,797,729 -442,832 1.39% 133,705,555
2016-05-31 2016-05-27 4.844 28,240,561 -2,032,409 1.42% 136,792,141
2016-05-30 2016-05-26 4.821 30,272,970 +2,214 1.52% 145,953,139
2016-05-27 2016-05-25 4.866 30,270,756 -4,871 1.52% 147,309,608
2016-05-26 2016-05-24 4.810 30,275,627 -123,107 1.52% 145,624,109
2016-05-25 2016-05-23 4.810 30,398,734 -354,709 1.52% 146,216,247
2016-05-24 2016-05-20 4.799 30,753,443 -33,655 1.54% 147,575,142
2016-05-23 2016-05-19 4.753 30,787,098 -36,313 1.54% 146,346,178
2016-05-20 2016-05-18 4.810 30,823,411 +1,138,080 1.54% 148,258,920
2016-05-19 2016-05-17 4.720 29,685,331 -3,068,829 1.49% 140,103,412
2016-05-18 2016-05-16 4.573 32,754,160 -44,284 1.64% 149,779,379
2016-05-17 2016-05-13 4.539 32,798,444 -45,611 1.64% 148,870,905
2016-05-16 2016-05-12 4.595 32,844,055 +1,175,921 1.65% 150,932,135
2016-05-13 2016-05-11 4.697 31,668,134 -3,251,666 1.59% 148,746,358
2016-05-12 2016-05-10 4.607 34,919,800 +1,071,389 1.75% 160,865,327
2016-05-11 2016-05-09 4.584 33,848,411 -2,210,752 1.70% 155,165,389
2016-05-10 2016-05-06 4.720 36,059,163 -528,778 1.81% 170,185,462
2016-05-09 2016-05-05 4.945 36,587,941 +613,766 1.83% 180,943,346
2016-05-06 2016-05-04 5.002 35,974,175 +2,104,552 1.80% 179,938,918
2016-05-05 2016-05-03 4.900 33,869,623 +2,131,176 1.70% 165,970,395
2016-05-04 2016-04-29 5.024 31,738,447 +2,665,852 1.59% 159,468,981
2016-04-29 2016-04-27 5.047 29,072,595 -910,482 1.46% 146,730,993
2016-04-28 2016-04-26 5.149 29,983,077 -579,998 1.50% 154,373,083
2016-04-27 2016-04-25 5.183 30,563,075 -232,552 1.53% 158,394,562
2016-04-26 2016-04-22 5.126 30,795,627 +343,786 1.54% 157,861,214
2016-04-25 2016-04-21 5.284 30,451,841 +946,333 1.53% 160,912,559
2016-04-20 2016-04-18 5.431 29,505,508 -586,045 1.48% 160,242,868
2016-04-19 2016-04-15 5.318 30,091,553 -443 1.51% 160,028,025
2016-04-18 2016-04-14 5.363 30,091,996 -75,124 1.51% 161,389,450
2016-04-15 2016-04-13 5.487 30,167,120 -417,325 1.51% 165,539,125
2016-04-14 2016-04-12 5.442 30,584,445 -1,349,753 1.53% 166,447,845
2016-04-13 2016-04-11 5.363 31,934,198 -318,470 1.60% 171,269,551
2016-04-12 2016-04-08 4.900 32,252,668 -485,686 1.62% 158,046,874
2016-04-11 2016-04-07 4.968 32,738,354 -57,568 1.64% 162,644,751
2016-04-08 2016-04-06 4.934 32,795,922 -3,898,595 1.64% 161,819,859
2016-04-07 2016-04-05 4.787 36,694,517 -14,171 1.84% 175,669,986
2016-04-06 2016-04-01 4.945 36,708,688 -241,787 1.84% 181,540,492
2016-04-05 2016-03-31 5.058 36,950,475 -625,722 1.85% 186,908,295
2016-04-01 2016-03-30 4.945 37,576,197 -1,111,067 1.88% 185,830,703
2016-03-31 2016-03-29 5.126 38,687,264 -185,546 1.94% 198,314,471
2016-03-30 2016-03-24 5.126 38,872,810 -506,607 1.95% 199,265,597
2016-03-29 2016-03-23 5.250 39,379,417 -65,982 1.97% 206,753,453
2016-03-24 2016-03-22 5.284 39,445,399 +44,090 1.98% 208,436,006
2016-03-23 2016-03-21 5.442 39,401,309 +696,194 1.97% 214,431,322
2016-03-22 2016-03-18 5.307 38,705,115 +313,525 1.94% 205,398,258
2016-03-21 2016-03-17 5.442 38,391,590 -145,249 1.92% 208,936,191
2016-03-18 2016-03-16 5.228 38,536,839 -47,383 1.93% 201,459,437
2016-03-17 2016-03-15 5.239 38,584,222 +325,039 1.93% 202,142,794
2016-03-16 2016-03-14 5.239 38,259,183 -143,035 1.92% 200,439,914
2016-03-15 2016-03-11 5.250 38,402,218 +266,143 1.92% 201,622,872
2016-03-14 2016-03-10 5.081 38,136,075 -63,768 1.91% 193,766,655
2016-03-11 2016-03-09 5.386 38,199,843 +1,859,719 1.91% 205,736,095
2016-03-10 2016-03-08 5.397 36,340,124 +257,612 1.82% 196,130,365
2016-03-09 2016-03-07 5.442 36,082,512 +1,463,965 1.81% 196,369,638
2016-03-08 2016-03-04 5.420 34,618,547 +731,364 1.73% 187,620,638
2016-03-07 2016-03-03 5.397 33,887,183 +984,284 1.70% 182,891,659
2016-03-04 2016-03-02 5.420 32,902,899 -87,681 1.65% 178,322,415
2016-03-03 2016-03-01 5.521 32,990,580 +1,303,832 1.65% 182,150,071
2016-03-02 2016-02-29 4.934 31,686,748 +1,722,046 1.59% 156,347,032
2016-03-01 2016-02-26 4.720 29,964,702 -245,329 1.50% 141,421,937
2016-02-29 2016-02-25 4.313 30,210,031 -984,417 1.51% 130,300,196
2016-02-26 2016-02-24 4.381 31,194,448 +2,684,592 1.56% 136,659,418
2016-02-25 2016-02-23 4.505 28,509,856 -587,639 1.43% 128,439,455
2016-02-24 2016-02-22 4.923 29,097,495 +354,099 1.46% 143,242,742
2016-02-23 2016-02-19 4.460 28,743,396 -434,424 1.44% 128,193,413
2016-02-22 2016-02-18 4.268 29,177,820 -844,373 1.46% 124,530,341
2016-02-19 2016-02-17 3.726 30,022,193 -529,242 1.50% 111,863,110
2016-02-18 2016-02-16 3.511 30,551,435 -634,037 1.53% 107,280,932
2016-02-17 2016-02-15 3.455 31,185,472 -494,717 1.56% 107,746,776
2016-02-16 2016-02-12 3.387 31,680,189 -311,862 1.59% 107,309,842
2016-02-15 2016-02-11 3.432 31,992,051 -158,091 1.60% 109,811,090
2016-02-12 2016-02-05 3.579 32,150,142 -106,194 1.61% 115,072,803
2016-02-11 2016-02-04 3.636 32,256,336 +280,188 1.62% 117,273,920
2016-02-05 2016-02-03 3.624 31,976,148 -97,118 1.60% 115,894,203
2016-02-04 2016-02-02 3.749 32,073,266 -502,615 1.61% 120,229,712
2016-02-03 2016-02-01 3.692 32,575,881 +83,695 1.63% 120,274,749
2016-02-02 2016-01-29 3.681 32,492,186 +1,173,506 1.63% 119,598,867
2016-02-01 2016-01-28 3.591 31,318,680 +85,024 1.57% 112,450,426
2016-01-29 2016-01-27 3.591 31,233,656 -46,055 1.57% 112,145,145
2016-01-28 2016-01-26 3.771 31,279,711 -266,142 1.57% 117,961,350
2016-01-27 2016-01-25 3.941 31,545,853 -335,667 1.58% 124,307,759
2016-01-26 2016-01-22 3.839 31,881,520 -838,969 1.60% 122,390,715
2016-01-25 2016-01-21 3.715 32,720,489 -482,886 1.64% 121,547,553
2016-01-22 2016-01-20 3.873 33,203,375 +1,659,094 1.66% 128,589,908
2016-01-21 2016-01-19 3.974 31,544,281 -138,576 1.58% 125,370,059
2016-01-20 2016-01-18 3.749 31,682,857 +510,036 1.59% 118,766,226
2016-01-19 2016-01-15 3.760 31,172,821 -288,284 1.56% 117,206,278
2016-01-18 2016-01-14 3.963 31,461,105 -81,039 1.58% 124,684,258
2016-01-15 2016-01-13 3.986 31,542,144 +624,837 1.58% 125,717,707
2016-01-14 2016-01-12 3.873 30,917,307 +379,507 1.55% 119,736,432
2016-01-13 2016-01-11 3.907 30,537,800 +105,394 1.53% 119,301,082
2016-01-12 2016-01-08 4.324 30,432,406 +1,877,167 1.52% 131,602,942
2016-01-11 2016-01-07 4.302 28,555,239 -110,787 1.43% 122,840,425
2016-01-08 2016-01-06 4.403 28,666,026 -368,519 1.44% 126,230,015
2016-01-07 2016-01-05 4.505 29,034,545 -338,766 1.45% 130,803,226
2016-01-06 2016-01-04 4.403 29,373,311 -1,591,121 1.47% 129,344,524
2016-01-05 2015-12-31 4.697 30,964,432 +597,861 1.55% 145,441,044
2016-01-04 2015-12-29 4.686 30,366,571 +780,738 1.52% 142,290,002
2015-12-30 2015-12-28 4.742 29,585,833 -484,948 1.48% 140,301,924
2015-12-29 2015-12-24 4.855 30,070,781 -297,140 1.51% 145,996,922
2015-12-28 2015-12-22 4.731 30,367,921 -597,532 1.52% 143,667,859
2015-12-23 2015-12-21 4.708 30,965,453 -240,203 1.55% 145,795,469
2015-12-22 2015-12-18 4.720 31,205,656 -528,299 1.56% 147,278,765
2015-12-21 2015-12-17 4.833 31,733,955 +4,428 1.59% 153,355,200
2015-12-18 2015-12-16 4.708 31,729,527 -1,208,089 1.59% 149,392,979
2015-12-17 2015-12-15 4.663 32,937,616 +1,140,779 1.65% 153,593,469
2015-12-16 2015-12-14 4.618 31,796,837 -3,579,368 1.59% 146,837,765
2015-12-15 2015-12-11 4.641 35,376,205 +1,457,758 1.77% 164,166,145
2015-12-14 2015-12-10 4.708 33,918,447 -104,509 1.70% 159,699,130
2015-12-11 2015-12-09 4.776 34,022,956 -124,879 1.70% 162,496,102
2015-12-10 2015-12-08 4.866 34,147,835 -326,620 1.71% 166,177,025
2015-12-09 2015-12-07 4.968 34,474,455 +194,592 1.73% 171,269,733
2015-12-08 2015-12-04 4.934 34,279,863 -1,329 1.72% 169,141,840
2015-12-07 2015-12-03 5.115 34,281,192 -923,071 1.72% 175,341,474
2015-12-04 2015-12-02 5.262 35,204,263 -169,161 1.76% 185,230,163
2015-12-03 2015-12-01 5.183 35,373,424 -892,586 1.77% 183,324,420
2015-12-02 2015-11-30 5.104 36,266,010 -341,946 1.82% 185,083,945
2015-12-01 2015-11-27 5.284 36,607,956 -389,250 1.83% 193,442,488
2015-11-30 2015-11-26 5.408 36,997,206 -270,570 1.85% 200,094,420
2015-11-27 2015-11-25 5.578 37,267,776 -37,852 1.87% 207,869,591
2015-11-25 2015-11-23 5.725 37,305,628 +3,361,077 1.87% 213,556,527
2015-11-24 2015-11-20 5.758 33,944,551 -564,779 1.70% 195,465,799
2015-11-23 2015-11-19 5.521 34,509,330 +92,994 1.73% 190,535,508
2015-11-20 2015-11-18 5.431 34,416,336 -538,041 1.72% 186,913,317
2015-11-19 2015-11-17 5.307 34,954,377 -393,047 1.75% 185,494,040
2015-11-18 2015-11-16 5.295 35,347,424 -163,405 1.77% 187,180,735
2015-11-17 2015-11-13 5.465 35,510,829 -206,803 1.78% 194,060,304
2015-11-16 2015-11-12 5.487 35,717,632 -634,530 1.79% 195,997,018
2015-11-13 2015-11-11 5.521 36,352,162 -87,176 1.82% 200,710,291
2015-11-12 2015-11-10 5.555 36,439,338 -313,082 1.83% 202,425,918
2015-11-11 2015-11-09 5.747 36,752,420 -391,464 1.84% 211,219,621
2015-11-10 2015-11-06 5.792 37,143,884 -187,318 1.86% 215,146,961
2015-11-09 2015-11-05 5.792 37,331,202 -146,578 1.87% 216,231,955
2015-11-06 2015-11-04 5.883 37,477,780 -941,905 1.88% 220,466,251
2015-11-05 2015-11-03 5.736 38,419,685 -1,220,791 1.93% 220,367,755
2015-11-04 2015-11-02 5.612 39,640,476 -1,399,544 1.99% 222,446,607
2015-11-03 2015-10-30 5.747 41,040,020 -609,338 2.06% 235,860,862
2015-11-02 2015-10-29 5.792 41,649,358 -526,970 2.09% 241,243,829
2015-10-30 2015-10-28 5.781 42,176,328 -562,840 2.11% 243,819,964
2015-10-29 2015-10-27 5.860 42,739,168 -856,438 2.14% 250,451,684
2015-10-28 2015-10-26 6.041 43,595,606 -317,068 2.18% 263,346,188
2015-10-27 2015-10-23 6.041 43,912,674 -795,328 2.20% 265,261,488
2015-10-26 2015-10-22 5.962 44,708,002 -583,653 2.24% 266,532,222
2015-10-23 2015-10-20 5.973 45,291,655 +26,715 2.27% 270,523,127
2015-10-22 2015-10-19 6.278 45,264,940 -2,437,084 2.27% 284,162,834
2015-10-20 2015-10-16 6.312 47,702,024 +32,327 2.39% 301,078,088
2015-10-19 2015-10-15 6.289 47,669,697 +29,227 2.39% 299,797,580
2015-10-16 2015-10-14 6.086 47,640,470 +96,089 2.39% 289,931,457
2015-10-15 2015-10-13 6.278 47,544,381 +676,491 2.38% 298,472,638
2015-10-14 2015-10-12 6.266 46,867,890 -166,948 2.35% 293,696,601
2015-10-13 2015-10-09 5.849 47,034,838 +570,284 2.36% 275,093,259
2015-10-12 2015-10-08 5.691 46,464,554 -2,238,518 2.33% 264,413,025
2015-10-09 2015-10-07 5.634 48,703,072 -1,229,534 2.44% 274,402,104
2015-10-08 2015-10-06 5.566 49,932,606 +216,889 2.50% 277,946,806
2015-10-07 2015-10-05 5.589 49,715,717 -755,915 2.49% 277,862,182
2015-10-06 2015-10-02 5.566 50,471,632 -881,237 2.53% 280,947,261
2015-10-05 2015-09-30 5.431 51,352,869 -267,539 2.57% 278,894,740
2015-10-02 2015-09-29 5.374 51,620,408 -617,751 2.59% 277,433,513
2015-09-30 2015-09-25 5.566 52,238,159 -741,301 2.62% 290,780,526
2015-09-25 2015-09-23 5.600 52,979,460 +1,426,252 2.65% 296,701,498
2015-09-24 2015-09-22 5.725 51,553,208 +238,687 2.58% 295,116,975
2015-09-23 2015-09-21 5.883 51,314,521 -103,623 2.57% 301,862,065
2015-09-22 2015-09-18 5.758 51,418,144 -1,278,457 2.58% 296,085,478
2015-09-21 2015-09-17 5.431 52,696,601 +11,071 2.64% 286,192,478
2015-09-18 2015-09-16 5.476 52,685,530 -436,878 2.64% 288,511,831
2015-09-17 2015-09-15 5.115 53,122,408 +317,511 2.66% 271,710,543
2015-09-16 2015-09-14 5.092 52,804,897 +525,642 2.65% 268,894,103
2015-09-15 2015-09-11 5.374 52,279,255 +545,127 2.62% 280,974,481
2015-09-14 2015-09-10 5.397 51,734,128 +1,027,371 2.59% 279,212,955
2015-09-11 2015-09-09 5.397 50,706,757 -152,777 2.54% 273,668,157
2015-09-10 2015-09-08 5.194 50,859,534 -985,302 2.55% 264,156,161
2015-09-09 2015-09-07 4.810 51,844,836 -240,458 2.60% 249,370,824
2015-09-08 2015-09-04 4.686 52,085,294 -136,570 2.61% 244,058,396
2015-09-07 2015-09-02 4.753 52,221,864 +465,417 2.62% 248,236,135
2015-09-04 2015-09-01 4.810 51,756,447 -675,319 2.59% 248,945,677
2015-09-02 2015-08-31 5.058 52,431,766 -164,889 2.63% 265,218,024
2015-09-01 2015-08-28 5.679 52,596,655 +1,195,205 2.64% 298,714,735
2015-08-31 2015-08-27 5.600 51,401,450 -3,886,661 2.58% 287,864,150
2015-08-28 2015-08-26 5.194 55,288,111 +226,287 2.77% 287,157,471
2015-08-27 2015-08-25 5.024 55,061,824 +1,626,967 2.76% 276,656,667
2015-08-26 2015-08-24 5.216 53,434,857 +2,543,803 2.68% 278,738,631
2015-08-25 2015-08-21 5.939 50,891,054 +221,403 2.55% 302,244,026
2015-08-24 2015-08-20 6.255 50,669,651 -649,192 2.54% 316,948,144
2015-08-21 2015-08-19 6.425 51,318,843 +254,186 2.57% 329,700,540
2015-08-20 2015-08-18 6.447 51,064,657 +252,414 2.56% 329,220,646
2015-08-19 2015-08-17 7.113 50,812,243 -1,421,878 2.55% 361,442,695
2015-08-18 2015-08-14 7.452 52,234,121 -47,769 2.62% 389,250,126
2015-08-17 2015-08-13 7.441 52,281,890 +7,085 2.62% 389,015,790
2015-08-14 2015-08-12 7.508 52,274,805 -492,400 2.62% 392,504,466
2015-08-13 2015-08-11 7.915 52,767,205 -464,974 2.64% 417,650,153
2015-08-12 2015-08-10 7.396 53,232,179 -439,565 2.67% 393,682,472
2015-08-11 2015-08-07 7.429 53,671,744 +275,244 2.69% 398,751,323
2015-08-10 2015-08-06 7.339 53,396,500 -506,157 2.68% 391,883,234
2015-08-07 2015-08-05 7.328 53,902,657 +16,827 2.70% 394,989,368
2015-08-06 2015-08-04 7.102 53,885,830 -109,935 2.70% 382,697,617
2015-08-05 2015-08-03 6.955 53,995,765 +1,157,121 2.71% 375,552,750
2015-08-04 2015-07-31 7.283 52,838,644 +442,832 2.65% 384,806,070
2015-08-03 2015-07-30 7.283 52,395,812 -2,100,484 2.63% 381,581,073
2015-07-31 2015-07-29 7.644 54,496,296 -449,032 2.73% 416,568,273
2015-07-30 2015-07-28 8.412 54,945,328 -660,082 2.75% 462,186,843
2015-07-28 2015-07-24 9.304 55,605,410 +1,577,281 2.79% 517,338,494
2015-07-27 2015-07-23 9.541 54,028,129 -436,633 2.71% 515,474,484
2015-07-24 2015-07-22 9.541 54,464,762 -756,540 2.73% 519,640,336
2015-07-23 2015-07-21 9.801 55,221,302 -1,921,893 2.77% 541,198,897
2015-07-22 2015-07-20 10.026 57,143,195 -1,036,117 2.86% 572,938,518
2015-07-21 2015-07-17 10.218 58,179,312 -339,210 2.92% 594,494,301
2015-07-20 2015-07-16 10.286 58,518,522 -768,314 2.93% 601,924,833
2015-07-17 2015-07-15 10.230 59,286,836 -1,655,388 2.97% 606,480,731
2015-07-16 2015-07-14 10.659 60,942,224 -33,568 3.05% 649,562,327
2015-07-15 2015-07-13 10.376 60,975,792 -250,209 3.06% 632,708,249
2015-07-14 2015-07-10 10.343 61,226,001 +515,280 3.07% 633,230,615
2015-07-13 2015-07-09 9.484 60,710,721 +1,033,084 3.04% 575,804,709
2015-07-10 2015-07-08 8.502 59,677,637 -2,430,708 2.99% 507,384,423
2015-07-09 2015-07-07 8.852 62,108,345 -117,729 3.11% 549,789,644
2015-07-08 2015-07-06 9.304 62,226,074 +264,814 3.12% 578,935,456
2015-07-07 2015-07-03 10.647 61,961,260 -41,626 3.10% 659,724,282
2015-07-06 2015-07-02 11.426 62,002,886 -307,101 3.11% 708,472,427
2015-07-03 2015-06-30 11.855 62,309,987 +493,469 3.12% 738,715,982
2015-07-02 2015-06-29 11.280 61,816,518 +15,942 3.10% 697,269,329
2015-06-30 2015-06-26 11.697 61,800,576 -23,028 3.10% 722,907,639
2015-06-29 2015-06-25 12.420 61,823,604 -316,625 3.10% 767,852,034
2015-06-26 2015-06-24 12.510 62,140,229 -529,628 3.11% 777,397,510
2015-06-25 2015-06-23 12.759 62,669,857 +4,872 3.14% 799,590,605
2015-06-24 2015-06-22 12.239 62,664,985 -1,951,870 3.14% 766,981,269
2015-06-23 2015-06-19 12.488 64,616,855 +4,871 3.24% 806,921,856
2015-06-22 2015-06-18 12.465 64,611,984 +19,927 3.24% 805,401,967
2015-06-19 2015-06-17 12.217 64,592,057 +318,159 3.24% 789,108,845
2015-06-18 2015-06-16 12.149 64,273,898 +1,480,934 3.22% 780,867,677
2015-06-17 2015-06-15 12.126 62,792,964 -111,151 3.15% 761,457,731
2015-06-15 2015-06-11 12.646 62,904,115 +2,214 3.15% 795,476,977
2015-06-12 2015-06-10 12.556 62,901,901 +301,569 3.15% 789,767,201
2015-06-11 2015-06-09 12.781 62,600,332 +408,292 3.14% 800,117,186
2015-06-10 2015-06-08 12.827 62,192,040 -2,214 3.12% 797,707,489
2015-06-09 2015-06-05 13.527 62,194,254 -235,144 3.12% 841,274,290
2015-06-04 2015-06-02 14.362 62,429,398 +98,308 3.13% 896,616,639
2015-06-03 2015-06-01 14.520 62,331,090 +252,203 3.12% 905,057,613
2015-06-02 2015-05-29 14.294 62,078,887 -111,151 3.11% 887,376,990
2015-06-01 2015-05-28 14.588 62,190,038 -1,017,629 3.12% 907,222,623
2015-05-29 2015-05-27 15.265 63,207,667 -2,064,131 3.17% 964,888,184
2015-05-28 2015-05-26 15.265 65,271,798 +41,627 3.27% 996,397,899
2015-05-27 2015-05-22 14.430 65,230,171 -164,345 3.27% 941,260,657
2015-05-26 2015-05-21 14.701 65,394,516 -174,476 3.28% 961,352,920
2015-05-22 2015-05-20 15.265 65,568,992 -479,588 3.29% 1,000,934,675
2015-05-21 2015-05-19 13.820 66,048,580 -294,041 3.31% 912,799,594
2015-05-20 2015-05-18 13.527 66,342,621 +779,386 3.32% 897,387,424
2015-05-19 2015-05-15 13.323 65,563,235 +393,678 3.29% 873,520,129
2015-05-15 2015-05-13 13.414 65,169,557 -65,982 3.27% 874,161,640
2015-05-14 2015-05-12 13.120 65,235,539 +175,361 3.27% 855,895,846
2015-05-13 2015-05-11 13.391 65,060,178 +553,541 3.26% 871,225,286
2015-05-12 2015-05-08 13.052 64,506,637 +110,708 3.23% 841,962,542
2015-05-11 2015-05-07 12.827 64,395,929 -528,299 3.23% 825,975,717
2015-05-08 2015-05-06 13.052 64,924,228 -493,909 3.25% 847,413,081
2015-05-07 2015-05-05 13.391 65,418,137 -19,042 3.28% 876,018,739
2015-05-06 2015-05-04 14.046 65,437,179 -75,724 3.28% 919,126,916
2015-05-05 2015-04-30 13.210 65,512,903 +38,969 3.28% 865,452,509
2015-05-04 2015-04-29 13.233 65,473,934 +183,776 3.28% 866,416,239
2015-04-30 2015-04-28 13.278 65,290,158 +1,390,937 3.27% 866,933,084
2015-04-29 2015-04-27 13.346 63,899,221 +5,567,289 3.20% 852,792,900
2015-04-28 2015-04-24 13.436 58,331,932 +3,949,181 2.92% 783,761,376
2015-04-27 2015-04-23 13.256 54,382,751 +2,433,808 2.73% 720,874,736
2015-04-24 2015-04-22 13.572 51,948,943 -796,213 2.60% 705,036,691
2015-04-23 2015-04-21 13.030 52,745,156 -470,731 2.64% 687,256,610
2015-04-22 2015-04-20 11.968 53,215,887 -108,494 2.67% 636,909,470
2015-04-21 2015-04-17 12.623 53,324,381 -199,717 2.67% 673,128,784
2015-04-20 2015-04-16 13.030 53,524,098 -237,359 2.68% 697,406,036
2015-04-17 2015-04-15 12.556 53,761,457 -805,301 2.69% 675,004,010
2015-04-16 2015-04-14 12.736 54,566,758 -3,127,775 2.73% 694,972,767
2015-04-15 2015-04-13 13.594 57,694,533 -120,821 2.89% 784,317,102
2015-04-14 2015-04-10 14.452 57,815,354 -1,883,159 2.90% 835,571,646
2015-04-13 2015-04-09 14.091 59,698,513 -260,913 2.99% 841,218,150
2015-04-10 2015-04-08 13.052 59,959,426 -16,385 3.00% 782,610,799
2015-04-09 2015-04-02 11.652 59,975,811 +1,377,652 3.01% 698,853,850
2015-04-08 2015-04-01 10.918 58,598,159 -1,588,883 2.94% 639,795,206
2015-04-02 2015-03-31 11.065 60,187,042 -424,451 3.02% 665,977,583
2015-04-01 2015-03-30 10.049 60,611,493 +1,183,691 3.04% 609,081,662
2015-03-31 2015-03-27 9.722 59,427,802 +58,897 2.98% 577,727,918
2015-03-27 2015-03-25 10.026 59,368,905 -188,647 2.98% 595,254,298
2015-03-24 2015-03-20 9.947 59,557,552 +221,227 2.98% 592,438,512
2015-03-23 2015-03-19 9.857 59,336,325 -151,449 2.97% 584,878,186
2015-03-20 2015-03-18 9.778 59,487,774 -169,605 2.98% 581,669,304
2015-03-19 2015-03-17 9.823 59,657,379 -257,285 2.99% 586,022,050
2015-03-18 2015-03-16 9.992 59,914,664 -297,141 3.00% 598,696,797
2015-03-17 2015-03-13 9.880 60,211,805 +2,214 3.02% 594,867,490
2015-03-16 2015-03-12 10.015 60,209,591 +502,881 3.02% 603,003,499
2015-03-13 2015-03-11 9.801 59,706,710 -139,050 2.99% 585,158,343
2015-03-12 2015-03-10 10.162 59,845,760 -4,871 3.00% 608,144,007
2015-03-11 2015-03-09 9.947 59,850,631 -326,367 3.00% 595,353,865
2015-03-06 2015-03-04 9.259 60,176,998 +467,188 3.02% 557,153,556
2015-03-05 2015-03-03 9.462 59,709,810 -24,356 2.99% 564,963,308
2015-03-04 2015-03-02 9.992 59,734,166 -1,446 2.99% 596,893,172
2015-03-03 2015-02-27 9.778 59,735,612 +165,619 2.99% 584,092,655
2015-02-27 2015-02-25 9.338 59,569,993 +4,871 2.99% 556,241,765
2015-02-25 2015-02-23 9.055 59,565,122 -30,998 2.98% 539,382,609
2015-02-24 2015-02-18 8.841 59,596,120 -102,737 2.99% 526,878,265
2015-02-23 2015-02-16 8.920 59,698,857 -433,312 2.99% 532,504,942
2015-02-17 2015-02-13 8.863 60,132,169 -214,773 3.01% 532,975,274
2015-02-16 2015-02-12 9.146 60,346,942 -23,913 3.02% 551,913,252
2015-02-13 2015-02-11 8.705 60,370,855 -174,919 3.03% 525,547,821
2015-02-12 2015-02-10 8.321 60,545,774 -115,227 3.03% 503,827,489
2015-02-09 2015-02-05 8.694 60,661,001 -36,755 3.04% 527,388,716
2015-02-06 2015-02-04 8.942 60,697,756 -214,382 3.04% 542,785,644
2015-02-05 2015-02-03 9.157 60,912,138 -5,757 3.05% 557,770,105
2015-02-04 2015-02-02 9.134 60,917,895 -116,465 3.05% 556,447,179
2015-02-03 2015-01-30 9.180 61,034,360 -674,434 3.06% 560,267,559
2015-02-02 2015-01-29 9.281 61,708,794 +201,046 3.09% 572,729,314
2015-01-30 2015-01-28 9.496 61,507,748 +389,250 3.08% 584,058,512
2015-01-29 2015-01-27 8.920 61,118,498 +705,875 3.06% 545,167,929
2015-01-27 2015-01-23 8.852 60,412,623 -133,293 3.03% 534,778,933
2015-01-26 2015-01-22 8.818 60,545,916 -186,432 3.03% 533,907,994
2015-01-23 2015-01-21 9.191 60,732,348 +34,983 3.04% 558,180,952
2015-01-22 2015-01-20 9.259 60,697,365 -144,363 3.04% 561,971,415
2015-01-21 2015-01-19 9.191 60,841,728 -109,822 3.05% 559,186,246
2015-01-20 2015-01-16 9.371 60,951,550 -230,716 3.05% 571,206,817
2015-01-19 2015-01-15 9.530 61,182,266 -15,942 3.07% 583,040,254
2015-01-16 2015-01-14 9.654 61,198,208 +99,194 3.07% 590,793,020
2015-01-15 2015-01-13 9.755 61,099,014 -160,748 3.06% 596,044,219
2015-01-14 2015-01-12 9.597 61,259,762 -355,594 3.07% 587,928,843
2015-01-13 2015-01-09 9.823 61,615,356 -372,865 3.09% 605,255,508
2015-01-12 2015-01-08 9.947 61,988,221 -175,805 3.11% 616,617,174
2015-01-09 2015-01-07 9.281 62,164,026 +1,233,289 3.12% 576,954,396
2015-01-08 2015-01-06 8.807 60,930,737 +885 3.05% 536,613,469
2015-01-07 2015-01-05 9.044 60,929,852 -350,280 3.05% 551,052,751
2015-01-06 2015-01-02 8.818 61,280,132 -189,391 3.07% 540,382,482
2015-01-05 2014-12-31 8.468 61,469,523 +47,605 3.08% 520,537,045
2014-12-30 2014-12-24 8.502 61,421,918 -19,928 3.08% 522,214,451
2014-12-29 2014-12-22 8.423 61,441,846 -355,957 3.08% 517,527,722
2014-12-22 2014-12-18 8.152 61,797,803 +758,572 3.10% 503,779,822
2014-12-18 2014-12-16 8.547 61,039,231 +622,622 3.06% 521,717,577
2014-12-17 2014-12-15 8.988 60,416,609 +863,966 3.03% 543,000,150
2014-12-16 2014-12-12 9.021 59,552,643 +102,737 2.98% 537,252,389
2014-12-15 2014-12-11 8.942 59,449,906 +805,070 2.98% 531,626,828
2014-12-12 2014-12-10 9.101 58,644,836 +515,900 2.94% 533,697,727
2014-12-11 2014-12-09 9.101 58,128,936 +1,070,769 2.91% 529,002,776
2014-12-10 2014-12-08 9.101 57,058,167 -74,839 2.86% 519,258,235
2014-12-09 2014-12-05 9.575 57,133,006 +126,207 2.86% 547,032,920
2014-12-08 2014-12-04 9.123 57,006,799 +393,850 2.86% 520,078,083
2014-12-05 2014-12-03 9.292 56,612,949 -69,254 2.84% 526,073,165
2014-12-04 2014-12-02 9.473 56,682,203 +339,825 2.84% 536,956,640
2014-12-03 2014-12-01 9.631 56,342,378 -344,253 2.82% 542,643,668
2014-12-02 2014-11-28 9.812 56,686,631 +955,633 2.84% 556,199,967
2014-12-01 2014-11-27 10.060 55,730,998 -1,367,910 2.79% 560,667,084
2014-11-28 2014-11-26 10.083 57,098,908 +709,861 2.86% 575,717,985
2014-11-27 2014-11-25 10.049 56,389,047 -892,751 2.83% 566,650,527
2014-11-26 2014-11-24 10.241 57,281,798 -679,305 2.87% 586,616,756
2014-11-25 2014-11-21 10.455 57,961,103 -31,884 2.90% 606,007,730
2014-11-24 2014-11-20 10.489 57,992,987 -1,175,720 2.91% 608,305,478
2014-11-21 2014-11-19 10.467 59,168,707 +199,718 2.96% 619,301,809
2014-11-20 2014-11-18 10.320 58,968,989 -7,114,990 2.95% 608,555,810
2014-11-19 2014-11-17 10.557 66,083,979 +281,036 3.31% 697,651,176
2014-11-18 2014-11-14 11.178 65,802,943 -96,818 3.30% 735,548,049
2014-11-17 2014-11-13 11.054 65,899,761 -230,273 3.30% 728,445,504
2014-11-14 2014-11-12 10.613 66,130,034 +611,995 3.31% 701,870,736
2014-11-13 2014-11-11 10.749 65,518,039 +906,921 3.28% 704,252,462
2014-11-12 2014-11-10 10.467 64,611,118 +2,202,649 3.24% 676,265,957
2014-11-11 2014-11-07 9.913 62,408,469 +127,978 3.13% 618,683,566
2014-11-10 2014-11-06 9.981 62,280,491 +548,670 3.12% 621,634,098
2014-11-07 2014-11-05 9.857 61,731,821 +779,263 3.09% 608,490,591
2014-11-06 2014-11-04 9.992 60,952,558 +857,323 3.05% 609,067,944
2014-11-05 2014-11-03 9.925 60,095,235 -5,546,476 3.01% 596,429,957
2014-11-04 2014-10-31 10.422 65,641,711 +980,381 3.29% 684,088,247
2014-11-03 2014-10-30 10.602 64,661,330 +2,318,620 3.24% 685,552,566
2014-10-31 2014-10-29 11.291 62,342,710 +45,921 3.12% 703,908,505
2014-10-30 2014-10-28 10.896 62,296,789 -251,529 3.12% 678,771,362
2014-10-29 2014-10-27 11.133 62,548,318 +223,239 3.13% 696,342,794
2014-10-28 2014-10-24 10.783 62,325,079 +156,763 3.12% 672,042,509
2014-10-27 2014-10-23 10.546 62,168,316 +357,809 3.12% 655,611,428
2014-10-24 2014-10-22 10.726 61,810,507 +1,189,005 3.10% 663,004,455
2014-10-23 2014-10-21 10.884 60,621,502 +464,088 3.04% 659,833,349
2014-10-22 2014-10-20 10.930 60,157,414 +95,209 3.01% 657,498,932
2014-10-21 2014-10-17 10.851 60,062,205 -729,371 3.01% 651,711,216
2014-10-20 2014-10-16 10.964 60,791,576 -391,199 3.05% 666,489,279
2014-10-17 2014-10-15 11.314 61,182,775 +965,818 3.07% 692,193,358
2014-10-15 2014-10-13 10.918 60,216,957 +312,640 3.02% 657,469,809
2014-10-14 2014-10-10 11.009 59,904,317 -236,405 3.00% 659,467,310
2014-10-13 2014-10-09 11.201 60,140,722 +1,309,456 3.01% 673,613,598
2014-10-10 2014-10-08 11.630 58,831,266 +1,576,318 2.95% 684,188,790
2014-10-09 2014-10-07 11.167 57,254,948 -1,067,976 2.87% 639,351,740
2014-10-08 2014-10-06 10.997 58,322,924 +684,654 2.92% 641,399,743
2014-10-07 2014-10-03 10.365 57,638,270 +478,222 2.89% 597,426,048
2014-10-06 2014-09-30 10.162 57,160,048 +32,327 2.86% 580,852,188
2014-10-03 2014-09-29 9.326 57,127,721 -354,089 2.86% 532,791,738
2014-09-30 2014-09-26 9.699 57,481,810 +563,152 2.88% 557,511,890
2014-09-29 2014-09-25 9.913 56,918,658 +1,190,333 2.85% 564,260,570
2014-09-26 2014-09-24 9.880 55,728,325 -17,466,521 2.79% 550,572,580
2014-09-25 2014-09-23 9.202 73,194,846 +229,210 3.67% 673,548,147
2014-09-24 2014-09-22 9.213 72,965,636 +169,605 3.66% 672,262,779
2014-09-23 2014-09-19 9.247 72,796,031 +280,756 3.65% 673,165,947
2014-09-22 2014-09-18 9.134 72,515,275 +56,907 3.63% 662,382,051
2014-09-19 2014-09-17 9.225 72,458,368 +145,426 3.63% 668,407,232
2014-09-17 2014-09-15 8.931 72,312,942 -147,020 3.62% 645,837,190
2014-09-16 2014-09-12 9.281 72,459,962 +687,520 3.63% 672,512,646
2014-09-15 2014-09-11 9.247 71,772,442 +249,966 3.60% 663,700,524
2014-09-12 2014-09-10 9.033 71,522,476 +122,621 3.58% 646,045,437
2014-09-10 2014-09-05 8.976 71,399,855 -886 3.58% 640,906,969
2014-09-08 2014-09-04 9.168 71,400,741 +262 3.58% 654,620,021
2014-09-05 2014-09-03 8.446 71,400,479 +271,457 3.58% 603,022,142
2014-09-04 2014-09-02 8.502 71,129,022 +5,804,821 3.56% 604,745,087
2014-09-03 2014-09-01 8.547 65,324,201 +19,466,391 3.27% 558,342,287
2014-09-02 2014-08-29 8.129 45,857,810 +15,441 2.30% 372,800,377
2014-09-01 2014-08-28 8.062 45,842,369 +157,019 2.30% 369,569,226
2014-08-29 2014-08-27 8.107 45,685,350 +163,528 2.29% 370,366,704
2014-08-28 2014-08-26 8.107 45,521,822 +211,464 2.28% 369,040,998
2014-08-27 2014-08-25 7.836 45,310,358 +14,159 2.27% 355,048,351
2014-08-26 2014-08-22 7.407 45,296,199 -500,401 2.27% 335,502,789
2014-08-25 2014-08-21 7.554 45,796,600 -81,481 2.29% 345,931,325
2014-08-22 2014-08-20 7.565 45,878,081 -35,427 2.30% 347,064,811
2014-08-21 2014-08-19 7.463 45,913,508 -1,328 2.30% 342,667,149
2014-08-18 2014-08-14 7.497 45,914,836 -46,940 2.30% 344,232,327
2014-08-15 2014-08-13 7.565 45,961,776 +163,781 2.30% 347,697,958
2014-08-14 2014-08-12 7.305 45,797,995 +186,876 2.29% 334,565,597
2014-08-13 2014-08-11 6.786 45,611,119 -1,772 2.29% 309,510,748
2014-08-08 2014-08-06 6.775 45,612,891 +1,395 2.29% 309,007,759
2014-08-01 2014-07-30 6.458 45,611,496 +185,547 2.29% 294,578,388
2014-07-30 2014-07-28 6.628 45,425,949 +177 2.28% 301,073,579
2014-07-29 2014-07-25 6.831 45,425,772 +437,519 2.28% 310,304,609
2014-07-28 2014-07-24 6.583 44,988,253 -132,850 2.25% 296,140,782
2014-07-25 2014-07-23 6.718 45,121,103 +1,328 2.26% 303,128,806
2014-07-23 2014-07-21 7.023 45,119,775 +2,754,418 2.26% 316,874,904
2014-07-18 2014-07-16 7.271 42,365,357 -88,566 2.12% 308,054,299
2014-07-17 2014-07-15 7.452 42,453,923 +183,775 2.13% 316,367,818
2014-07-15 2014-07-11 7.283 42,270,148 +65,982 2.12% 307,839,269
2014-07-14 2014-07-10 7.339 42,204,166 +565,951 2.11% 309,741,370
2014-07-11 2014-07-09 7.204 41,638,215 +459,660 2.09% 299,946,168
2014-07-10 2014-07-08 7.475 41,178,555 -49,597 2.06% 307,793,630
2014-07-09 2014-07-07 7.452 41,228,152 +209,460 2.07% 307,233,338
2014-07-08 2014-07-04 7.497 41,018,692 +166,505 2.06% 307,524,997
2014-07-07 2014-07-03 7.599 40,852,187 -639,893 2.05% 310,428,017
2014-07-04 2014-07-02 7.486 41,492,080 -994,159 2.08% 310,605,592
2014-07-03 2014-06-30 7.486 42,486,239 +110,324 2.13% 318,047,768
2014-07-02 2014-06-27 7.663 42,375,915 -825,530 2.12% 324,706,316
2014-06-30 2014-06-26 7.583 43,201,445 +243,334 2.16% 327,599,033
2014-06-27 2014-06-25 7.356 42,958,111 -2,640,088 2.16% 316,000,709
2014-06-26 2014-06-24 7.470 45,598,199 +33,034 2.30% 340,597,502
2014-06-25 2014-06-23 7.208 45,565,165 +282,773 2.30% 328,453,994
2014-06-24 2014-06-20 7.072 45,282,392 +105,269 2.28% 320,247,156
2014-06-23 2014-06-19 7.390 45,177,123 +434,719 2.28% 333,862,341
2014-06-20 2014-06-18 7.027 44,742,404 +2,131,805 2.25% 314,396,599
2014-06-19 2014-06-17 6.800 42,610,599 +48,450 2.15% 289,742,589
2014-06-18 2014-06-16 6.788 42,562,149 +723,164 2.14% 288,929,980
2014-06-17 2014-06-13 6.641 41,838,985 +1,663,601 2.11% 277,846,469
2014-06-16 2014-06-12 6.709 40,175,384 +554,533 2.02% 269,535,139
2014-06-13 2014-06-11 6.584 39,620,851 +1,069,867 2.00% 260,867,315
2014-06-12 2014-06-10 6.584 38,550,984 +338,078 1.94% 253,823,212
2014-06-11 2014-06-09 6.437 38,212,906 +487,584 1.93% 245,958,027
2014-06-10 2014-06-06 6.289 37,725,322 +373,506 1.90% 237,252,390
2014-06-09 2014-06-05 6.300 37,351,816 +612,432 1.88% 235,327,445
2014-06-06 2014-06-04 6.096 36,739,384 -51,467 1.85% 223,961,842
2014-06-05 2014-06-03 6.141 36,790,851 -105,269 1.85% 225,946,165
2014-06-04 2014-05-30 5.767 36,896,120 -654,958 1.86% 212,770,927
2014-06-03 2014-05-29 5.903 37,551,078 +711,777 1.89% 221,663,215
2014-05-30 2014-05-28 5.744 36,839,301 -161,549 1.86% 211,606,875
2014-05-29 2014-05-27 5.528 37,000,850 +132,577 1.86% 204,554,264
2014-05-28 2014-05-26 5.551 36,868,273 +495,854 1.86% 204,658,378
2014-05-27 2014-05-23 5.517 36,372,419 -32,495 1.83% 200,667,172
2014-05-26 2014-05-22 5.369 36,404,914 +302,054 1.83% 195,474,011
2014-05-23 2014-05-21 5.301 36,102,860 +156,802 1.82% 191,393,138
2014-05-22 2014-05-20 5.142 35,946,058 -47,128 1.81% 184,849,103
2014-05-21 2014-05-19 5.120 35,993,186 +431,206 1.81% 184,274,274
2014-05-20 2014-05-16 5.131 35,561,980 +243,131 1.79% 182,470,324
2014-05-19 2014-05-15 5.120 35,318,849 +1,098,937 1.78% 180,821,871
2014-05-16 2014-05-14 5.142 34,219,912 +835,985 1.72% 175,972,565
2014-05-15 2014-05-13 5.142 33,383,927 +719,163 1.68% 171,673,594
2014-05-14 2014-05-12 4.995 32,664,764 +2,295,214 1.65% 163,154,883
2014-05-12 2014-05-08 4.802 30,369,550 -433,408 1.53% 145,829,907
2014-05-08 2014-05-05 5.267 30,802,958 +8,369 1.55% 162,247,599
2014-05-05 2014-04-30 5.426 30,794,589 -396,410 1.55% 167,097,589
2014-04-29 2014-04-25 5.676 31,190,999 -60,783 1.57% 177,038,273
2014-04-25 2014-04-23 5.721 31,251,782 -37,439 1.57% 178,802,340
2014-04-24 2014-04-22 5.869 31,289,221 +629,852 1.58% 183,634,032
2014-04-23 2014-04-17 5.767 30,659,369 -203,491 1.54% 176,805,105
2014-04-22 2014-04-16 5.710 30,862,860 -203,490 1.55% 176,226,830
2014-04-17 2014-04-15 5.721 31,066,350 -34,796 1.57% 177,741,419
2014-04-16 2014-04-14 5.744 31,101,146 +234,322 1.57% 178,646,612
2014-04-15 2014-04-11 5.835 30,866,824 +595,055 1.56% 180,103,826
2014-04-14 2014-04-10 6.051 30,271,769 -207,014 1.53% 183,160,949
2014-04-11 2014-04-09 6.062 30,478,783 -316,803 1.54% 184,759,490
2014-04-10 2014-04-08 5.551 30,795,586 -383,292 1.55% 170,948,466
2014-04-09 2014-04-07 5.369 31,178,878 +56,378 1.57% 167,413,123
2014-04-08 2014-04-04 5.517 31,122,500 -37,438 1.57% 171,703,291
2014-04-07 2014-04-03 5.676 31,159,938 +762,428 1.57% 176,861,973
2014-04-04 2014-04-02 5.403 30,397,510 -199,086 1.53% 164,252,821
2014-04-03 2014-04-01 5.142 30,596,596 -1,832,735 1.54% 157,340,016
2014-04-02 2014-03-31 5.154 32,429,331 +66,949 1.63% 167,132,811
2014-04-01 2014-03-28 5.108 32,362,382 +20,261 1.63% 165,318,276
2014-03-31 2014-03-27 4.825 32,342,121 -663,338 1.63% 156,036,178
2014-03-28 2014-03-26 5.131 33,005,459 +279,068 1.66% 169,352,685
2014-03-27 2014-03-25 5.188 32,726,391 +561,507 1.65% 169,778,304
2014-03-26 2014-03-24 5.154 32,164,884 +595,937 1.62% 165,769,916
2014-03-25 2014-03-21 5.290 31,568,947 -76,560 1.59% 166,999,007
2014-03-24 2014-03-20 5.301 31,645,507 +5,759 1.59% 167,763,243
2014-03-21 2014-03-19 5.256 31,639,748 +561,979 1.59% 166,296,030
2014-03-20 2014-03-18 5.063 31,077,769 +254,110 1.57% 157,344,863
2014-03-19 2014-03-17 5.052 30,823,659 -132,137 1.55% 155,708,413
2014-03-18 2014-03-14 5.040 30,955,796 -147,112 1.56% 156,024,508
2014-03-17 2014-03-13 5.165 31,102,908 +874,745 1.57% 160,649,829
2014-03-14 2014-03-12 5.211 30,228,163 +197,764 1.52% 157,504,264
2014-03-13 2014-03-11 5.267 30,030,399 +118,483 1.51% 158,178,320
2014-03-12 2014-03-10 5.211 29,911,916 +83,246 1.51% 155,856,455
2014-03-11 2014-03-07 5.301 29,828,670 -36,998 1.50% 158,131,593
2014-03-07 2014-03-05 5.233 29,865,668 -102,186 1.50% 156,293,542
2014-03-06 2014-03-04 5.074 29,967,854 -107,912 1.51% 152,065,622
2014-03-05 2014-03-03 5.120 30,075,766 +135,661 1.52% 153,978,865
2014-03-04 2014-02-28 5.120 29,940,105 -186,313 1.51% 153,284,322
2014-03-03 2014-02-27 5.052 30,126,418 -172,218 1.52% 152,186,239
2014-02-28 2014-02-26 5.063 30,298,636 -349,282 1.53% 153,400,160
2014-02-27 2014-02-25 4.904 30,647,918 -17,177 1.54% 150,297,791
2014-02-26 2014-02-24 5.018 30,665,095 -114,519 1.54% 153,863,093
2014-02-25 2014-02-21 4.688 30,779,614 +190,717 1.55% 144,304,906
2014-02-24 2014-02-20 4.461 30,588,897 -109,233 1.54% 136,465,931
2014-02-21 2014-02-19 4.575 30,698,130 -252,381 1.55% 140,438,067
2014-02-20 2014-02-18 4.654 30,950,511 -88,091 1.56% 144,052,087
2014-02-19 2014-02-17 4.790 31,038,602 -190,277 1.56% 148,690,245
2014-02-18 2014-02-14 4.711 31,228,879 +781,369 1.57% 147,120,220
2014-02-17 2014-02-13 4.756 30,447,510 -250,179 1.53% 144,821,713
2014-02-14 2014-02-12 4.711 30,697,689 +22,463 1.55% 144,617,768
2014-02-07 2014-02-05 4.541 30,675,226 -772,119 1.55% 139,288,621
2014-02-06 2014-02-04 4.177 31,447,345 -162,968 1.58% 131,371,052
2014-02-05 2014-01-30 4.370 31,610,313 +593,734 1.59% 138,152,071
2014-02-04 2014-01-28 4.143 31,016,579 +37,439 1.56% 128,515,241
2014-01-28 2014-01-24 4.325 30,979,140 -110,995 1.56% 133,986,860
2014-01-17 2014-01-15 4.461 31,090,135 -484,501 1.57% 138,702,099
2014-01-15 2014-01-13 4.405 31,574,636 +96,460 1.59% 139,071,441
2014-01-14 2014-01-10 4.382 31,478,176 -5,286 1.59% 137,931,906
2014-01-13 2014-01-09 4.859 31,483,462 +18,940 1.59% 152,965,724
2014-01-10 2014-01-08 4.870 31,464,522 +256,345 1.59% 153,230,884
2014-01-08 2014-01-06 5.029 31,208,177 -290,701 1.57% 156,942,296
2014-01-07 2014-01-03 5.120 31,498,878 +1,322 1.59% 161,264,770
2014-01-06 2014-01-02 5.290 31,497,556 +307,878 1.59% 166,621,350
2014-01-03 2013-12-31 5.120 31,189,678 +15,856 1.57% 159,681,759
2014-01-02 2013-12-27 4.983 31,173,822 -440 1.57% 155,354,002
2013-12-30 2013-12-24 5.029 31,174,262 +41,843 1.57% 156,771,741
2013-12-27 2013-12-20 5.154 31,132,419 +235,644 1.57% 160,448,845
2013-12-23 2013-12-19 5.018 30,896,775 +268,237 1.56% 155,025,555
2013-12-20 2013-12-18 5.211 30,628,538 +82,806 1.54% 159,590,424
2013-12-19 2013-12-17 5.120 30,545,732 +241,810 1.54% 156,384,949
2013-12-17 2013-12-13 5.142 30,303,922 -1,071,804 1.53% 155,834,968
2013-12-16 2013-12-12 4.983 31,375,726 +112,316 1.58% 156,360,186
2013-12-13 2013-12-11 5.040 31,263,410 +1,388,932 1.58% 157,574,955
2013-12-12 2013-12-10 5.199 29,874,478 -1,109,398 1.51% 155,322,252
2013-12-11 2013-12-09 5.142 30,983,876 -1,741,169 1.56% 159,331,565
2013-12-10 2013-12-06 5.211 32,725,045 +118,179 1.65% 170,514,303
2013-12-09 2013-12-05 5.108 32,606,866 -52,855 1.64% 166,567,186
2013-12-05 2013-12-03 4.212 32,659,721 +37,439 1.65% 137,547,992
2013-12-04 2013-12-02 4.223 32,622,282 +46,688 1.64% 137,760,640
2013-12-03 2013-11-29 4.291 32,575,594 +24,666 1.64% 139,782,247
2013-12-02 2013-11-28 4.246 32,550,928 +267,797 1.64% 138,198,348
2013-11-28 2013-11-26 4.019 32,283,131 +32,594 1.63% 129,731,902
2013-11-25 2013-11-21 4.109 32,250,537 +249,738 1.62% 132,529,755
2013-11-22 2013-11-20 4.109 32,000,799 +358,090 1.61% 131,503,487
2013-11-21 2013-11-19 4.064 31,642,709 +22,904 1.59% 128,595,141
2013-11-20 2013-11-18 4.019 31,619,805 +22,904 1.59% 127,066,283
2013-11-19 2013-11-15 3.985 31,596,901 -336,508 1.59% 125,898,188
2013-11-18 2013-11-14 4.030 31,933,409 +54,176 1.61% 128,689,025
2013-11-15 2013-11-13 3.962 31,879,233 +1,925,077 1.61% 126,299,365
2013-11-14 2013-11-12 4.064 29,954,156 +615,316 1.51% 121,732,906
2013-11-13 2013-11-11 4.143 29,338,840 +358,972 1.48% 121,563,635
2013-11-12 2013-11-08 4.098 28,979,868 -123,328 1.46% 118,760,353
2013-11-11 2013-11-07 4.223 29,103,196 +78,401 1.47% 122,899,891
2013-11-08 2013-11-06 4.234 29,024,795 +39,641 1.46% 122,898,298
2013-11-07 2013-11-05 4.155 28,985,154 +51,093 1.46% 120,427,196
2013-11-06 2013-11-04 4.121 28,934,061 +21,142 1.46% 119,229,547
2013-11-05 2013-11-01 4.155 28,912,919 -109,673 1.46% 120,127,074
2013-11-04 2013-10-31 4.121 29,022,592 +149,754 1.46% 119,594,359
2013-11-01 2013-10-30 4.166 28,872,838 +198,205 1.45% 120,288,307
2013-10-31 2013-10-29 4.075 28,674,633 +281,333 1.44% 116,858,469
2013-10-30 2013-10-28 4.177 28,393,300 -251,941 1.43% 118,612,802
2013-10-29 2013-10-25 4.200 28,645,241 -528,987 1.44% 120,315,638
2013-10-28 2013-10-24 4.234 29,174,228 +136,982 1.47% 123,531,035
2013-10-25 2013-10-23 4.268 29,037,246 +161,044 1.46% 123,939,901
2013-10-24 2013-10-22 4.382 28,876,202 +556,091 1.45% 126,530,508
2013-10-23 2013-10-21 4.405 28,320,111 +95,579 1.43% 124,736,787
2013-10-22 2013-10-18 4.336 28,224,532 +729,691 1.42% 122,393,397
2013-10-21 2013-10-17 4.291 27,494,841 +235,643 1.39% 117,980,678
2013-10-18 2013-10-16 4.246 27,259,198 +174,861 1.37% 115,731,758
2013-10-16 2013-10-11 4.427 27,084,337 +755,382 1.36% 119,908,699
2013-10-15 2013-10-10 4.302 26,328,955 -1,220,943 1.33% 113,276,731
2013-10-11 2013-10-09 4.359 27,549,898 +177,063 1.39% 120,093,387
2013-10-10 2013-10-08 4.439 27,372,835 +118,042 1.38% 121,496,680
2013-10-09 2013-10-07 4.495 27,254,793 -260,776 1.37% 122,519,707
2013-10-08 2013-10-04 4.359 27,515,569 -1,008,974 1.39% 119,943,743
2013-10-07 2013-10-03 4.257 28,524,543 -668,171 1.44% 121,427,719
2013-10-04 2013-10-02 4.234 29,192,714 -1,395,747 1.47% 123,609,309
2013-10-03 2013-09-30 3.939 30,588,461 -977,333 1.54% 120,491,102
2013-10-02 2013-09-27 3.826 31,565,794 -2,469,958 1.59% 120,757,606
2013-09-30 2013-09-26 3.905 34,035,752 +2,284,808 1.71% 132,911,227
2013-09-27 2013-09-25 4.007 31,750,944 -175,456 1.60% 127,232,840
2013-09-26 2013-09-24 4.041 31,926,400 -1,275,404 1.61% 129,023,204
2013-09-25 2013-09-23 3.985 33,201,804 -59,902 1.67% 132,292,942
2013-09-24 2013-09-19 3.916 33,261,706 -493,310 1.68% 130,266,124
2013-09-23 2013-09-18 3.950 33,755,016 -751,858 1.70% 133,347,672
2013-09-19 2013-09-17 4.019 34,506,874 +585,567 1.74% 138,668,161
2013-09-18 2013-09-16 4.075 33,921,307 +3,506,467 1.71% 138,240,374
2013-09-17 2013-09-13 4.109 30,414,840 +4,405 1.53% 124,986,176
2013-09-16 2013-09-12 4.132 30,410,435 -851,832 1.53% 125,658,506
2013-09-13 2013-09-11 4.223 31,262,267 -924,957 1.58% 132,017,433
2013-09-12 2013-09-10 4.121 32,187,224 -244,452 1.62% 132,634,964
2013-09-11 2013-09-09 4.087 32,431,676 -8,898 1.63% 132,537,803
2013-09-10 2013-09-06 4.087 32,440,574 +441,865 1.63% 132,574,167
2013-09-09 2013-09-05 4.053 31,998,709 -301,825 1.61% 129,678,670
2013-09-06 2013-09-04 4.121 32,300,534 -491,453 1.63% 133,101,884
2013-09-05 2013-09-03 4.200 32,791,987 -1,175,030 1.65% 137,732,786
2013-09-04 2013-09-02 3.916 33,967,017 -656,278 1.71% 133,028,403
2013-09-03 2013-08-30 3.882 34,623,295 -1,417,739 1.74% 134,419,531
2013-09-02 2013-08-29 4.019 36,041,034 -632,935 1.82% 144,833,284
2013-08-30 2013-08-28 3.928 36,673,969 -293,454 1.85% 144,046,227
2013-08-29 2013-08-27 4.132 36,967,423 -922,314 1.86% 152,752,538
2013-08-28 2013-08-26 4.030 37,889,737 -4,598,797 1.91% 152,692,540
2013-08-27 2013-08-23 4.529 42,488,534 -2,696,469 2.14% 192,447,608
2013-08-26 2013-08-22 4.461 45,185,003 -1,375,173 2.28% 201,583,388
2013-08-23 2013-08-21 4.359 46,560,176 -116,280 2.35% 202,961,523
2013-08-22 2013-08-20 4.405 46,676,456 -7,233,461 2.35% 205,587,864
2013-08-21 2013-08-19 4.393 53,909,917 -1,666,684 2.72% 236,835,883
2013-08-20 2013-08-16 4.541 55,576,601 -839,068 2.80% 252,359,611
2013-08-19 2013-08-15 4.620 56,415,669 +273,364 2.84% 260,652,579
2013-08-16 2013-08-13 4.654 56,142,305 +5,533,993 2.83% 261,301,541
2013-08-15 2013-08-12 4.722 50,608,312 -412,706 2.55% 238,991,832
2013-08-13 2013-08-09 4.813 51,021,018 +1,661,750 2.57% 245,574,264
2013-08-09 2013-08-07 4.620 49,359,268 +561,758 2.49% 228,050,482
2013-08-08 2013-08-06 4.711 48,797,510 +836,865 2.46% 229,886,588
2013-08-07 2013-08-05 4.756 47,960,645 -1,172,052 2.42% 228,121,865
2013-08-06 2013-08-02 4.677 49,132,697 +327,258 2.48% 229,792,418
2013-08-05 2013-08-01 4.711 48,805,439 -581,401 2.46% 229,923,941
2013-08-02 2013-07-31 4.620 49,386,840 -359,558 2.49% 228,177,871
2013-08-01 2013-07-30 4.768 49,746,398 -40,522 2.51% 237,180,405
2013-07-31 2013-07-29 4.802 49,786,920 -228,156 2.51% 239,069,131
2013-07-29 2013-07-25 5.086 50,015,076 -3,083 2.52% 254,358,832
2013-07-26 2013-07-24 4.995 50,018,159 -380,378 2.52% 249,832,109
2013-07-25 2013-07-23 4.904 50,398,537 -39,641 2.54% 247,155,086
2013-07-23 2013-07-19 4.779 50,438,178 -176,182 2.54% 241,051,235
2013-07-22 2013-07-18 4.938 50,614,360 +962,040 2.55% 249,937,189
2013-07-19 2013-07-17 4.915 49,652,320 +328,562 2.50% 244,059,275
2013-07-18 2013-07-16 5.233 49,323,758 -60,342 2.48% 258,121,963
2013-07-17 2013-07-15 5.188 49,384,100 +1,110,300 2.49% 256,195,336
2013-07-16 2013-07-12 4.870 48,273,800 +579,199 2.43% 235,091,352
2013-07-15 2013-07-11 4.881 47,694,601 +606,071 2.40% 232,812,101
2013-07-12 2013-07-10 4.802 47,088,530 +1,606,358 2.37% 226,111,877
2013-07-11 2013-07-09 4.756 45,482,172 +1,265,073 2.29% 216,333,160
2013-07-10 2013-07-08 4.893 44,217,099 -20,702 2.23% 216,339,286
2013-07-09 2013-07-05 4.961 44,237,801 -827,720 2.23% 219,453,667
2013-07-08 2013-07-04 5.086 45,065,521 -1,299,785 2.27% 229,187,161
2013-07-05 2013-07-03 4.825 46,365,306 +510,488 2.34% 223,691,734
2013-07-04 2013-07-02 4.995 45,854,818 +1,189,671 2.31% 229,036,936
2013-07-03 2013-06-28 4.700 44,665,147 +780,893 2.25% 209,911,863
2013-06-28 2013-06-26 4.529 43,884,254 +1,666,494 2.21% 198,769,384
2013-06-27 2013-06-25 4.200 42,217,760 +450,568 2.13% 177,322,884
2013-06-26 2013-06-24 3.928 41,767,192 -1,057,093 2.10% 164,051,140
2013-06-25 2013-06-21 4.359 42,824,285 -1,796,786 2.16% 186,676,315
2013-06-24 2013-06-20 4.575 44,621,071 -767,274 2.25% 204,132,856
2013-06-21 2013-06-19 4.927 45,388,345 -1,219,621 2.29% 223,615,525
2013-06-20 2013-06-18 4.961 46,607,966 -625,293 2.35% 231,211,517
2013-06-19 2013-06-17 4.915 47,233,259 -1,804,546 2.38% 232,168,707
2013-06-18 2013-06-14 4.688 49,037,805 -1,652,149 2.47% 229,905,282
2013-06-17 2013-06-13 4.859 50,689,954 -4,317 2.55% 246,282,493
2013-06-14 2013-06-11 5.063 50,694,271 -678,301 2.55% 256,662,025
2013-06-13 2013-06-10 5.199 51,372,572 -355,448 2.59% 267,094,326
2013-06-11 2013-06-07 5.267 51,728,020 -150,636 2.61% 272,465,620
2013-06-07 2013-06-05 5.449 51,878,656 +176,182 2.61% 282,681,788
2013-06-06 2013-06-04 5.631 51,702,474 +137,863 2.60% 291,112,515
2013-06-05 2013-06-03 5.324 51,564,611 -2,889,829 2.60% 274,531,677
2013-06-04 2013-05-31 5.574 54,454,440 -639,423 2.74% 303,516,750
2013-06-03 2013-05-30 5.778 55,093,863 +1,827,450 2.78% 318,338,292
2013-05-31 2013-05-29 5.540 53,266,413 -162,968 2.68% 295,080,934
2013-05-30 2013-05-28 5.245 53,429,381 -18,059 2.69% 280,214,106
2013-05-29 2013-05-27 5.176 53,447,440 -149,436 2.69% 276,668,443
2013-05-28 2013-05-24 5.199 53,596,876 -126,411 2.70% 278,658,843
2013-05-27 2013-05-23 4.938 53,723,287 +553,665 2.71% 265,289,285
2013-05-24 2013-05-22 4.893 53,169,622 -895,887 2.68% 260,140,948
2013-05-23 2013-05-21 5.222 54,065,509 -1,197,599 2.72% 282,322,833
2013-05-22 2013-05-20 5.267 55,263,108 -1,031,547 2.78% 291,085,895
2013-05-21 2013-05-16 5.449 56,294,655 -1,077,309 2.84% 306,744,140
2013-05-20 2013-05-15 4.790 57,371,964 +728,954 2.89% 274,840,065
2013-05-16 2013-05-14 4.825 56,643,010 +294,436 2.85% 273,277,030
2013-05-15 2013-05-13 4.745 56,348,574 +694,599 2.84% 267,378,872
2013-05-14 2013-05-10 4.825 55,653,975 +1,004,591 2.80% 268,505,381
2013-05-13 2013-05-09 4.859 54,649,384 +515,333 2.75% 265,519,802
2013-05-10 2013-05-08 4.915 54,134,051 +151,517 2.73% 266,088,619
2013-05-09 2013-05-07 4.995 53,982,534 +3,383,146 2.72% 269,633,481
2013-05-08 2013-05-06 5.097 50,599,388 +407,862 2.55% 257,904,833
2013-05-07 2013-05-03 4.586 50,191,526 -301,536 2.53% 230,186,389
2013-05-06 2013-05-02 4.541 50,493,062 -440 2.54% 229,276,516
2013-05-03 2013-04-30 4.666 50,493,502 +440 2.54% 235,583,673
2013-05-02 2013-04-29 4.427 50,493,062 +2,916,291 2.54% 223,544,603
2013-04-30 2013-04-26 4.370 47,576,771 +396,410 2.40% 207,933,071
2013-04-29 2013-04-25 4.427 47,180,361 +1,542,916 2.38% 208,878,501
2013-04-26 2013-04-24 4.405 45,637,445 +13,759,216 2.30% 201,011,509
2013-04-25 2013-04-23 3.474 31,878,229 -32,682 1.61% 110,734,637
2013-04-24 2013-04-22 3.576 31,910,911 -14,975 1.61% 114,108,404
2013-04-23 2013-04-19 3.224 31,925,886 +1,020,976 1.61% 102,926,967
2013-04-22 2013-04-18 2.986 30,904,910 -993,228 1.56% 92,268,000
2013-04-18 2013-04-16 2.883 31,898,138 -198,205 1.61% 91,974,392
2013-04-17 2013-04-15 2.974 32,096,343 -273,611 1.62% 95,460,723
2013-04-16 2013-04-12 3.008 32,369,954 -264 1.63% 97,376,875
2013-04-12 2013-04-10 2.736 32,370,218 +18,059 1.63% 88,558,559
2013-04-11 2013-04-09 2.690 32,352,159 -9,602 1.63% 87,040,122
2013-04-10 2013-04-08 2.577 32,361,761 +11,452 1.63% 83,392,286
2013-04-09 2013-04-05 2.656 32,350,309 +7,047 1.63% 85,933,434
2013-04-08 2013-04-03 2.588 32,343,262 -50,652 1.63% 83,711,773
2013-04-05 2013-04-02 2.600 32,393,914 -155,613 1.63% 84,210,604
2013-04-03 2013-03-28 2.702 32,549,527 -21,583 1.64% 87,940,618
2013-04-02 2013-03-27 2.702 32,571,110 +825,855 1.64% 87,998,930
2013-03-28 2013-03-26 2.656 31,745,255 +26,427 1.60% 84,326,204
2013-03-25 2013-03-21 2.736 31,718,828 +1,057 1.60% 86,776,484
2013-03-22 2013-03-20 2.906 31,717,771 +9,954 1.60% 92,174,438
2013-03-21 2013-03-19 2.838 31,707,817 +109,850 1.60% 89,985,851
2013-03-20 2013-03-18 2.986 31,597,967 -9,961,960 1.59% 94,337,153
2013-03-18 2013-03-14 3.031 41,559,927 +219,787 2.09% 125,966,166
2013-03-15 2013-03-13 3.122 41,340,140 +1,886,942 2.08% 129,054,310
2013-03-14 2013-03-12 3.099 39,453,198 -4,040 1.99% 122,267,979
2013-03-13 2013-03-11 3.144 39,457,238 +8,704,252 1.99% 124,072,155
2013-03-11 2013-03-07 3.144 30,752,986 +9,514 1.55% 96,701,884
2013-03-08 2013-03-06 3.190 30,743,472 -88 1.55% 98,067,952
2013-03-04 2013-02-28 3.179 30,743,560 -1,167 1.55% 97,719,236
2013-02-27 2013-02-25 3.008 30,744,727 +1,397,125 1.55% 92,487,787
2013-02-26 2013-02-22 3.303 29,347,602 +55,938 1.48% 96,946,801
2013-02-21 2013-02-19 3.088 29,291,664 +1,438 1.48% 90,444,221
2013-02-19 2013-02-15 3.201 29,290,226 -1,309,034 1.48% 93,764,773
2013-02-18 2013-02-14 2.986 30,599,260 +9,690 1.54% 91,355,468
2013-02-15 2013-02-08 2.986 30,589,570 +117,162 1.54% 91,326,538
2013-02-08 2013-02-06 2.951 30,472,408 -86,330 1.54% 89,938,988
2013-02-07 2013-02-05 2.917 30,558,738 +543,082 1.54% 89,153,093
2013-02-06 2013-02-04 2.895 30,015,656 -63,866 1.51% 86,887,219
2013-02-05 2013-02-01 2.951 30,079,522 +574,795 1.52% 88,779,389
2013-02-04 2013-01-31 2.940 29,504,727 -4,856,023 1.49% 86,747,954
2013-02-01 2013-01-30 3.031 34,360,750 +320,651 1.73% 104,145,803
2013-01-31 2013-01-29 2.986 34,040,099 +5,578,811 1.71% 101,628,248
2013-01-30 2013-01-28 2.895 28,461,288 +264,714 1.43% 82,387,743
2013-01-29 2013-01-25 2.861 28,196,574 +1,442,932 1.42% 80,661,215
2013-01-28 2013-01-24 2.861 26,753,642 +416,671 1.35% 76,533,456
2013-01-25 2013-01-23 2.861 26,336,971 +24,549,011 1.33% 75,341,496
2013-01-14 2013-01-10 2.906 1,787,960 -881 0.09% 5,195,958
2013-01-11 2013-01-09 2.747 1,788,841 -2,643 0.09% 4,914,224
2013-01-09 2013-01-07 2.645 1,791,484 -19,380 0.09% 4,738,455
2013-01-07 2013-01-03 2.350 1,810,864 +523,702 0.09% 4,255,240
2013-01-04 2013-01-02 2.350 1,287,162 -1,145 0.06% 3,024,624
2013-01-03 2012-12-31 2.282 1,288,307 -1,762 0.06% 2,939,567
2013-01-02 2012-12-27 2.214 1,290,069 -4,404 0.06% 2,855,719
2012-12-28 2012-12-24 2.214 1,294,473 +5,725 0.07% 2,865,467
2012-12-27 2012-12-20 2.225 1,288,748 -3,964 0.06% 2,867,424
2012-12-21 2012-12-19 2.236 1,292,712 -25,106 0.07% 2,890,919
2012-12-20 2012-12-18 2.168 1,317,818 -1,321 0.07% 2,857,306
2012-12-18 2012-12-14 2.180 1,319,139 -881 0.07% 2,875,144
2012-12-14 2012-12-12 2.202 1,320,020 -15,416 0.07% 2,907,034
2012-12-13 2012-12-11 2.123 1,335,436 -31,272 0.07% 2,834,866
2012-12-07 2012-12-05 2.100 1,366,708 -88,532 0.07% 2,870,221
2012-12-06 2012-12-04 2.055 1,455,240 -30,832 0.07% 2,990,068
2012-12-05 2012-12-03 2.089 1,486,072 -3,964 0.07% 3,104,027
2012-11-28 2012-11-26 2.202 1,490,036 -2,937 0.08% 3,281,454
2012-11-27 2012-11-23 2.202 1,492,973 -35,236 0.08% 3,287,922
2012-11-19 2012-11-15 2.293 1,528,209 +664,207 0.08% 3,504,306
2012-11-08 2012-11-06 2.259 864,002 -559 0.04% 1,951,802
2012-11-07 2012-11-05 2.327 864,561 -4,404 0.04% 2,011,951
2012-11-05 2012-11-01 1.918 868,965 +409,645 0.04% 1,667,082
2012-10-26 2012-10-24 2.021 459,320 -881 0.02% 928,118
2012-10-19 2012-10-17 1.873 460,201 -1,644 0.02% 861,984
2012-10-17 2012-10-15 1.896 461,845 -8,809 0.02% 875,549
2012-09-28 2012-09-26 1.794 470,654 -4,405 0.02% 844,164
2012-09-17 2012-09-13 1.805 475,059 +475,059 0.02% 857,457
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top