History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,914,500 | +0 | 0.13% | 120,718,590 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,914,500 | +0 | 0.13% | 126,605,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,914,500 | -2,000 | 0.13% | 123,108,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,916,500 | +4,000 | 0.13% | 123,951,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,912,500 | -1,000 | 0.13% | 126,344,250 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,913,500 | +217,500 | 0.13% | 128,427,080 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,696,000 | +10,000 | 0.12% | 111,452,640 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,686,000 | -4,000 | 0.12% | 106,902,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,690,000 | -77,500 | 0.12% | 106,255,000 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,767,500 | +5,500 | 0.12% | 115,349,400 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,762,000 | +11,000 | 0.12% | 115,064,920 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,751,000 | +158,500 | 0.12% | 118,293,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 2,592,500 | +2,500 | 0.12% | 107,588,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,590,000 | +34,500 | 0.11% | 107,018,800 |
| 2025-09-19 | 2025-09-17 | 42.120 | 2,555,500 | -500 | 0.11% | 107,637,660 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,556,000 | -1,000 | 0.11% | 105,818,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,557,000 | +2,000 | 0.11% | 105,962,080 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,555,000 | -17,000 | 0.11% | 108,689,700 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,572,000 | -1,500 | 0.11% | 109,052,800 |
| 2025-09-12 | 2025-09-10 | 41.860 | 2,573,500 | +5,500 | 0.11% | 107,726,710 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,568,000 | -1,000 | 0.11% | 108,164,160 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,569,000 | -102,000 | 0.11% | 110,364,240 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,671,000 | +95,000 | 0.12% | 112,823,040 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,576,000 | +30,000 | 0.11% | 106,079,680 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,546,000 | +4,000 | 0.11% | 104,640,600 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,542,000 | -125,000 | 0.11% | 109,966,920 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,667,000 | -173,000 | 0.12% | 117,614,700 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,840,000 | +127,500 | 0.13% | 116,951,200 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,712,500 | +46,000 | 0.12% | 104,105,750 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,666,500 | -41,000 | 0.12% | 103,086,890 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,707,500 | -173,000 | 0.12% | 107,920,950 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,880,500 | +4,000 | 0.13% | 112,857,990 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,876,500 | +296,000 | 0.13% | 113,621,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,580,500 | -121,000 | 0.11% | 96,046,210 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,701,500 | -469,000 | 0.12% | 102,765,060 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,170,500 | -307,500 | 0.14% | 119,020,570 |
| 2025-08-20 | 2025-08-18 | 39.380 | 3,478,000 | +86,000 | 0.15% | 136,963,640 |
| 2025-08-19 | 2025-08-15 | 40.320 | 3,392,000 | +635,000 | 0.15% | 136,765,440 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,757,000 | -256,000 | 0.12% | 106,971,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 3,013,000 | -229,500 | 0.13% | 123,111,180 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,242,500 | +14,500 | 0.14% | 128,532,700 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,228,000 | -91,500 | 0.14% | 124,859,040 |
| 2025-08-12 | 2025-08-08 | 36.440 | 3,319,500 | -100,500 | 0.15% | 120,962,580 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,420,000 | -119,500 | 0.15% | 126,471,600 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,539,500 | +518,500 | 0.16% | 133,793,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 3,021,000 | -22,000 | 0.13% | 107,003,820 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,043,000 | +30,500 | 0.14% | 100,053,840 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,012,500 | -168,000 | 0.13% | 98,207,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,180,500 | -295,000 | 0.14% | 104,638,450 |
| 2025-08-01 | 2025-07-30 | 33.250 | 3,475,500 | +68,500 | 0.15% | 115,560,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 3,407,000 | +217,500 | 0.15% | 118,563,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 3,189,500 | +80,500 | 0.14% | 109,718,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 3,109,000 | +6,500 | 0.14% | 106,949,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 3,102,500 | +307,500 | 0.14% | 108,587,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,795,000 | -4,000 | 0.12% | 94,051,750 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,799,000 | +1,000 | 0.12% | 93,626,550 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,798,000 | +500 | 0.12% | 93,453,200 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,797,500 | +500 | 0.12% | 93,996,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 2,797,000 | +2,500 | 0.12% | 93,699,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,794,500 | +4,500 | 0.12% | 92,917,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,790,000 | +7,000 | 0.12% | 94,023,000 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,783,000 | +6,000 | 0.12% | 92,534,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,777,000 | -9,500 | 0.12% | 92,751,800 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,786,500 | -6,500 | 0.12% | 94,601,675 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,793,000 | -7,500 | 0.12% | 91,331,100 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,800,500 | +7,000 | 0.12% | 88,635,825 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,793,500 | +4,500 | 0.12% | 89,950,700 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,789,000 | -2,000 | 0.12% | 90,503,050 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,791,000 | -3,000 | 0.12% | 88,753,800 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,794,000 | -18,500 | 0.12% | 87,871,300 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,812,500 | -15,000 | 0.12% | 88,171,875 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,827,500 | +3,000 | 0.13% | 90,055,875 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,824,500 | -3,500 | 0.13% | 89,254,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,828,000 | -2,000 | 0.13% | 86,961,000 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,830,000 | -13,500 | 0.13% | 85,183,000 |
| 2025-06-20 | 2025-06-18 | 30.450 | 2,843,500 | +3,000 | 0.13% | 86,584,575 |
| 2025-06-18 | 2025-06-16 | 30.900 | 2,840,500 | -2,500 | 0.13% | 87,771,450 |
| 2025-06-17 | 2025-06-13 | 30.950 | 2,843,000 | +4,000 | 0.13% | 87,990,850 |
| 2025-06-16 | 2025-06-12 | 31.650 | 2,839,000 | -2,500 | 0.13% | 89,854,350 |
| 2025-06-13 | 2025-06-11 | 32.500 | 2,841,500 | +3,500 | 0.13% | 92,348,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,838,000 | -2,000 | 0.13% | 90,674,100 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,840,000 | +3,000 | 0.13% | 94,662,034 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,837,000 | +53,767 | 0.13% | 92,682,365 |
| 2025-06-09 | 2025-06-05 | 33.026 | 2,783,233 | -7,849 | 0.13% | 91,918,793 |
| 2025-06-05 | 2025-06-03 | 32.058 | 2,791,082 | +6,868 | 0.13% | 89,475,263 |
| 2025-06-04 | 2025-06-02 | 31.650 | 2,784,214 | +2,452 | 0.13% | 88,119,892 |
| 2025-06-03 | 2025-05-30 | 31.752 | 2,781,762 | -15,206 | 0.13% | 88,325,836 |
| 2025-06-02 | 2025-05-29 | 33.790 | 2,796,968 | +14,716 | 0.13% | 94,510,654 |
| 2025-05-30 | 2025-05-28 | 32.618 | 2,782,252 | -7,358 | 0.13% | 90,751,995 |
| 2025-05-29 | 2025-05-27 | 33.026 | 2,789,610 | +8,829 | 0.13% | 92,129,399 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,780,781 | +1,963 | 0.13% | 92,121,264 |
| 2025-05-27 | 2025-05-23 | 34.351 | 2,778,818 | -982 | 0.13% | 95,455,233 |
| 2025-05-26 | 2025-05-22 | 34.504 | 2,779,800 | +2,944 | 0.13% | 95,913,991 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,776,856 | -1,962 | 0.13% | 98,925,961 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,778,818 | +23,545 | 0.13% | 97,013,108 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,755,273 | -981 | 0.12% | 96,331,538 |
| 2025-05-20 | 2025-05-16 | 35.319 | 2,756,254 | +2,452 | 0.12% | 97,349,161 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,753,802 | +4,905 | 0.12% | 98,104,658 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,748,897 | +2,453 | 0.12% | 100,171,517 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,746,444 | -326,689 | 0.12% | 98,682,378 |
| 2025-05-14 | 2025-05-12 | 38.683 | 3,073,133 | +258,016 | 0.14% | 118,878,379 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,815,117 | +29,431 | 0.13% | 95,697,816 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,785,686 | +3,924 | 0.13% | 95,833,131 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,781,762 | -56,410 | 0.13% | 95,414,587 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,838,172 | -8,829 | 0.13% | 96,047,603 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,847,001 | +33,846 | 0.13% | 97,507,189 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,813,155 | +19,130 | 0.13% | 92,620,244 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,794,025 | +31,394 | 0.13% | 91,136,009 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,762,631 | +73,578 | 0.12% | 89,548,793 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,689,053 | -30,412 | 0.12% | 95,249,764 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,719,465 | -48,071 | 0.12% | 94,247,997 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,767,536 | +132,932 | 0.13% | 98,311,834 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,634,604 | +3,924 | 0.12% | 88,487,210 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,630,680 | -1,962 | 0.12% | 85,942,067 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,632,642 | +14,225 | 0.12% | 85,201,114 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,618,417 | -981 | 0.12% | 88,610,795 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,619,398 | +490 | 0.12% | 90,646,493 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,618,908 | -490 | 0.12% | 87,960,036 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,619,398 | -3,924 | 0.12% | 82,903,494 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,623,322 | +1,962 | 0.12% | 77,813,389 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,621,360 | -76,032 | 0.12% | 76,552,792 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,697,392 | -17,658 | 0.12% | 79,185,614 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,715,050 | +981 | 0.12% | 102,674,236 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,714,069 | +11,282 | 0.12% | 112,458,211 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,702,787 | -9,320 | 0.12% | 111,026,489 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,712,107 | +6,867 | 0.12% | 114,864,965 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,705,240 | +981 | 0.12% | 114,022,629 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,704,259 | -1,962 | 0.12% | 113,567,806 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,706,221 | +214,359 | 0.12% | 117,098,328 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,491,862 | +25,017 | 0.11% | 119,253,002 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,466,845 | +11,772 | 0.11% | 122,707,589 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,455,073 | -5,395 | 0.11% | 125,875,768 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,460,468 | +25,016 | 0.11% | 131,293,778 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,435,452 | -117,725 | 0.11% | 125,242,141 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,553,177 | +98,104 | 0.12% | 130,515,352 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,455,073 | +19,621 | 0.11% | 122,872,767 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,435,452 | -2,943 | 0.11% | 123,380,266 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,438,395 | -17,659 | 0.11% | 122,907,983 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,456,054 | +5,396 | 0.11% | 125,049,840 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,450,658 | -490 | 0.11% | 120,778,303 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,451,148 | -42,676 | 0.11% | 120,802,452 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,493,824 | +13,735 | 0.11% | 127,354,198 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,480,089 | -35,318 | 0.11% | 141,567,979 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,515,407 | -491 | 0.11% | 142,686,594 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,515,898 | +5,887 | 0.11% | 143,227,346 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,510,011 | -55,430 | 0.11% | 146,857,880 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,565,441 | +16,678 | 0.12% | 152,193,027 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,548,763 | -274,203 | 0.12% | 146,137,515 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,822,966 | +230,056 | 0.13% | 164,880,770 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,592,910 | -62,787 | 0.12% | 147,479,406 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,655,697 | +97,614 | 0.12% | 151,321,302 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,558,083 | -25,016 | 0.12% | 153,451,393 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,583,099 | +90,747 | 0.12% | 147,447,976 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,492,352 | +49,542 | 0.11% | 153,954,271 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,442,810 | +95,653 | 0.11% | 137,199,025 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,347,157 | -6,377 | 0.11% | 129,793,105 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,353,534 | -370,346 | 0.11% | 128,946,240 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,723,880 | -198,662 | 0.12% | 149,236,886 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,922,542 | +64,259 | 0.13% | 133,906,049 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,858,283 | +90,747 | 0.13% | 127,611,283 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,767,536 | +13,244 | 0.13% | 119,328,281 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,754,292 | +21,092 | 0.12% | 118,757,237 |
| 2025-02-03 | 2025-01-24 | 43.474 | 2,733,200 | -23,545 | 0.12% | 118,822,910 |
| 2025-01-27 | 2025-01-23 | 41.180 | 2,756,745 | -490 | 0.12% | 113,524,004 |
| 2025-01-24 | 2025-01-22 | 42.557 | 2,757,235 | -218,774 | 0.12% | 117,338,356 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,976,009 | +217,793 | 0.13% | 124,676,844 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,758,216 | -158,440 | 0.12% | 110,210,781 |
| 2025-01-21 | 2025-01-17 | 38.836 | 2,916,656 | +2,943 | 0.13% | 113,271,310 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,913,713 | +98,105 | 0.13% | 112,711,516 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,815,608 | +61,806 | 0.13% | 108,199,008 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,753,802 | -49,052 | 0.12% | 108,350,209 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,802,854 | +81,427 | 0.13% | 106,423,244 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,721,427 | -25,507 | 0.12% | 108,463,393 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,746,934 | +19,621 | 0.12% | 113,259,982 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,727,313 | -1,963 | 0.12% | 114,396,980 |
| 2025-01-06 | 2025-01-02 | 40.824 | 2,729,276 | +2,453 | 0.12% | 111,419,118 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,726,823 | +1,472 | 0.12% | 116,877,977 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,725,351 | -1,472 | 0.12% | 120,426,283 |
| 2024-12-30 | 2024-12-24 | 42.557 | 2,726,823 | +981 | 0.12% | 116,044,127 |
| 2024-12-27 | 2024-12-20 | 39.906 | 2,725,842 | +30,903 | 0.12% | 108,778,279 |
| 2024-12-23 | 2024-12-19 | 39.906 | 2,694,939 | +981 | 0.12% | 107,545,054 |
| 2024-12-20 | 2024-12-18 | 40.416 | 2,693,958 | -490 | 0.12% | 108,878,906 |
| 2024-12-17 | 2024-12-13 | 42.607 | 2,694,448 | -491 | 0.12% | 114,803,684 |
| 2024-12-16 | 2024-12-12 | 42.506 | 2,694,939 | +2,453 | 0.12% | 114,549,905 |
| 2024-12-13 | 2024-12-11 | 42.557 | 2,692,486 | +490 | 0.12% | 114,582,864 |
| 2024-12-12 | 2024-12-10 | 42.149 | 2,691,996 | -20,111 | 0.12% | 113,464,411 |
| 2024-12-11 | 2024-12-09 | 43.780 | 2,712,107 | -52,977 | 0.12% | 118,735,265 |
| 2024-12-10 | 2024-12-06 | 40.059 | 2,765,084 | +68,183 | 0.13% | 110,767,057 |
| 2024-12-09 | 2024-12-05 | 40.314 | 2,696,901 | -74,560 | 0.12% | 108,722,951 |
| 2024-12-06 | 2024-12-04 | 38.326 | 2,771,461 | +33,847 | 0.13% | 106,220,014 |
| 2024-12-05 | 2024-12-03 | 38.989 | 2,737,614 | -982 | 0.12% | 106,736,606 |
| 2024-12-04 | 2024-12-02 | 39.193 | 2,738,596 | +32,866 | 0.12% | 107,333,194 |
| 2024-12-02 | 2024-11-28 | 34.810 | 2,705,730 | -83,389 | 0.12% | 94,185,685 |
| 2024-11-29 | 2024-11-27 | 34.810 | 2,789,119 | +96,633 | 0.13% | 97,088,433 |
| 2024-11-28 | 2024-11-26 | 34.300 | 2,692,486 | -4,906 | 0.12% | 92,352,416 |
| 2024-11-27 | 2024-11-25 | 35.014 | 2,697,392 | +69,655 | 0.12% | 94,445,342 |
| 2024-11-26 | 2024-11-22 | 34.861 | 2,627,737 | -591,572 | 0.12% | 91,604,696 |
| 2024-11-25 | 2024-11-21 | 33.434 | 3,219,309 | -10,792 | 0.15% | 107,633,198 |
| 2024-11-22 | 2024-11-20 | 31.854 | 3,230,101 | -34,336 | 0.15% | 102,890,638 |
| 2024-11-21 | 2024-11-19 | 30.834 | 3,264,437 | -5,887 | 0.15% | 100,656,867 |
| 2024-11-19 | 2024-11-15 | 28.949 | 3,270,324 | +1,963 | 0.15% | 94,671,413 |
| 2024-11-18 | 2024-11-14 | 28.847 | 3,268,361 | +1,962 | 0.15% | 94,281,437 |
| 2024-11-15 | 2024-11-13 | 30.172 | 3,266,399 | -104,972 | 0.15% | 98,553,189 |
| 2024-11-14 | 2024-11-12 | 29.866 | 3,371,371 | +27,469 | 0.15% | 100,689,435 |
| 2024-11-13 | 2024-11-11 | 31.446 | 3,343,902 | +38,751 | 0.15% | 105,152,220 |
| 2024-11-12 | 2024-11-08 | 31.038 | 3,305,151 | -66,220 | 0.15% | 102,586,058 |
| 2024-11-11 | 2024-11-07 | 31.803 | 3,371,371 | +202,586 | 0.15% | 107,218,784 |
| 2024-11-08 | 2024-11-06 | 33.688 | 3,168,785 | +74,560 | 0.14% | 106,751,497 |
| 2024-11-07 | 2024-11-05 | 34.963 | 3,094,225 | -139,800 | 0.14% | 108,182,185 |
| 2024-11-06 | 2024-11-04 | 32.975 | 3,234,025 | +11,773 | 0.15% | 106,641,783 |
| 2024-11-05 | 2024-11-01 | 33.179 | 3,222,252 | +51,505 | 0.15% | 106,910,468 |
| 2024-11-04 | 2024-10-31 | 34.147 | 3,170,747 | -5,886 | 0.14% | 108,271,994 |
| 2024-11-01 | 2024-10-30 | 35.217 | 3,176,633 | -491 | 0.14% | 111,872,884 |
| 2024-10-31 | 2024-10-29 | 35.523 | 3,177,124 | +17,168 | 0.14% | 112,861,725 |
| 2024-10-30 | 2024-10-28 | 34.453 | 3,159,956 | +64,259 | 0.14% | 108,869,812 |
| 2024-10-29 | 2024-10-25 | 34.963 | 3,095,697 | +51,996 | 0.14% | 108,233,650 |
| 2024-10-28 | 2024-10-24 | 33.587 | 3,043,701 | +52,976 | 0.14% | 102,227,360 |
| 2024-10-25 | 2024-10-23 | 35.014 | 2,990,725 | -49,052 | 0.14% | 104,715,980 |
| 2024-10-24 | 2024-10-22 | 34.045 | 3,039,777 | +49,052 | 0.14% | 103,489,891 |
| 2024-10-23 | 2024-10-21 | 35.166 | 2,990,725 | -93,690 | 0.14% | 105,173,255 |
| 2024-10-22 | 2024-10-18 | 36.237 | 3,084,415 | +90,256 | 0.14% | 111,769,202 |
| 2024-10-21 | 2024-10-17 | 32.261 | 2,994,159 | -1,962 | 0.14% | 96,595,815 |
| 2024-10-18 | 2024-10-16 | 32.873 | 2,996,121 | +47,091 | 0.14% | 98,491,512 |
| 2024-10-17 | 2024-10-15 | 33.026 | 2,949,030 | -5,396 | 0.13% | 97,394,389 |
| 2024-10-16 | 2024-10-14 | 34.504 | 2,954,426 | -981 | 0.13% | 101,939,272 |
| 2024-10-15 | 2024-10-10 | 33.637 | 2,955,407 | -3,924 | 0.13% | 99,412,495 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,959,331 | -491 | 0.13% | 93,511,490 |
| 2024-10-10 | 2024-10-08 | 31.701 | 2,959,822 | +131,461 | 0.13% | 93,828,705 |
| 2024-10-09 | 2024-10-07 | 36.746 | 2,828,361 | -387,514 | 0.13% | 103,932,135 |
| 2024-10-08 | 2024-10-04 | 34.708 | 3,215,875 | +305,596 | 0.15% | 111,615,887 |
| 2024-10-07 | 2024-10-03 | 32.822 | 2,910,279 | +10,301 | 0.13% | 95,521,302 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,899,978 | +99,086 | 0.13% | 101,686,403 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,800,892 | +53,467 | 0.13% | 92,930,248 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,747,425 | -43,657 | 0.12% | 89,616,001 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,791,082 | -575,384 | 0.13% | 87,626,013 |
| 2024-09-27 | 2024-09-25 | 29.152 | 3,366,466 | +192,285 | 0.15% | 98,140,893 |
| 2024-09-26 | 2024-09-24 | 29.305 | 3,174,181 | +70,636 | 0.14% | 93,020,630 |
| 2024-09-25 | 2024-09-23 | 27.471 | 3,103,545 | +19,621 | 0.14% | 85,256,314 |
| 2024-09-24 | 2024-09-20 | 27.267 | 3,083,924 | -141,762 | 0.14% | 84,088,613 |
| 2024-09-23 | 2024-09-19 | 26.451 | 3,225,686 | +266,845 | 0.15% | 85,323,604 |
| 2024-09-20 | 2024-09-17 | 26.298 | 2,958,841 | -1,962 | 0.13% | 77,812,805 |
| 2024-09-17 | 2024-09-13 | 26.095 | 2,960,803 | -490 | 0.13% | 77,260,803 |
| 2024-09-16 | 2024-09-12 | 25.840 | 2,961,293 | +1,471 | 0.13% | 76,518,964 |
| 2024-09-13 | 2024-09-11 | 26.044 | 2,959,822 | +1,962 | 0.13% | 77,084,354 |
| 2024-09-11 | 2024-09-09 | 26.706 | 2,957,860 | +18,640 | 0.13% | 78,993,006 |
| 2024-09-10 | 2024-09-05 | 27.624 | 2,939,220 | +9,320 | 0.13% | 81,191,604 |
| 2024-09-09 | 2024-09-04 | 27.725 | 2,929,900 | +981 | 0.13% | 81,232,803 |
| 2024-09-05 | 2024-09-03 | 27.827 | 2,928,919 | +981 | 0.13% | 81,504,154 |
| 2024-09-04 | 2024-09-02 | 28.031 | 2,927,938 | +4,905 | 0.13% | 82,073,756 |
| 2024-09-03 | 2024-08-30 | 29.254 | 2,923,033 | +54,939 | 0.13% | 85,511,663 |
| 2024-09-02 | 2024-08-29 | 28.184 | 2,868,094 | +5,396 | 0.13% | 80,834,779 |
| 2024-08-30 | 2024-08-28 | 30.070 | 2,862,698 | +241,828 | 0.13% | 86,080,997 |
| 2024-08-29 | 2024-08-27 | 30.834 | 2,620,870 | +1,962 | 0.12% | 80,812,882 |
| 2024-08-28 | 2024-08-26 | 30.936 | 2,618,908 | +7,849 | 0.12% | 81,019,335 |
| 2024-08-27 | 2024-08-23 | 30.732 | 2,611,059 | +2,943 | 0.12% | 80,244,216 |
| 2024-08-23 | 2024-08-21 | 30.529 | 2,608,116 | -392,419 | 0.12% | 79,622,071 |
| 2024-08-22 | 2024-08-20 | 30.274 | 3,000,535 | +294,314 | 0.14% | 90,837,440 |
| 2024-08-21 | 2024-08-19 | 30.681 | 2,706,221 | -206,020 | 0.12% | 83,030,852 |
| 2024-08-20 | 2024-08-16 | 30.478 | 2,912,241 | +215,831 | 0.13% | 88,758,149 |
| 2024-08-19 | 2024-08-15 | 30.019 | 2,696,410 | -982 | 0.12% | 80,943,311 |
| 2024-08-16 | 2024-08-14 | 29.713 | 2,697,392 | +982 | 0.12% | 80,147,940 |
| 2024-08-15 | 2024-08-13 | 29.917 | 2,696,410 | +9,810 | 0.12% | 80,668,461 |
| 2024-08-09 | 2024-08-07 | 28.847 | 2,686,600 | +491 | 0.12% | 77,499,551 |
| 2024-08-07 | 2024-08-05 | 28.235 | 2,686,109 | +19,130 | 0.12% | 75,842,587 |
| 2024-08-06 | 2024-08-02 | 29.866 | 2,666,979 | -7,358 | 0.12% | 79,652,049 |
| 2024-08-05 | 2024-08-01 | 30.885 | 2,674,337 | +491 | 0.12% | 82,597,804 |
| 2024-08-02 | 2024-07-31 | 30.987 | 2,673,846 | -491 | 0.12% | 82,855,189 |
| 2024-08-01 | 2024-07-30 | 30.223 | 2,674,337 | -48,562 | 0.12% | 80,825,904 |
| 2024-07-30 | 2024-07-26 | 31.344 | 2,722,899 | +147,157 | 0.12% | 85,346,633 |
| 2024-07-29 | 2024-07-25 | 31.140 | 2,575,742 | +19,621 | 0.12% | 80,209,039 |
| 2024-07-26 | 2024-07-24 | 32.210 | 2,556,121 | +17,659 | 0.12% | 82,333,813 |
| 2024-07-25 | 2024-07-23 | 32.771 | 2,538,462 | -127,536 | 0.11% | 83,188,134 |
| 2024-07-23 | 2024-07-19 | 34.351 | 2,665,998 | +24,526 | 0.12% | 91,579,751 |
| 2024-07-22 | 2024-07-18 | 35.116 | 2,641,472 | +1,962 | 0.12% | 92,756,633 |
| 2024-07-19 | 2024-07-17 | 35.727 | 2,639,510 | +336,500 | 0.12% | 94,302,037 |
| 2024-07-18 | 2024-07-16 | 38.377 | 2,303,010 | -170,703 | 0.10% | 88,383,367 |
| 2024-07-17 | 2024-07-15 | 36.899 | 2,473,713 | +94,181 | 0.11% | 91,278,316 |
| 2024-07-16 | 2024-07-12 | 37.613 | 2,379,532 | +320,312 | 0.11% | 89,500,952 |
| 2024-07-15 | 2024-07-11 | 37.868 | 2,059,220 | -9,810 | 0.09% | 77,977,858 |
| 2024-07-12 | 2024-07-10 | 37.103 | 2,069,030 | +981 | 0.09% | 76,767,590 |
| 2024-07-11 | 2024-07-09 | 37.409 | 2,068,049 | -21,583 | 0.09% | 77,363,592 |
| 2024-07-10 | 2024-07-08 | 35.166 | 2,089,632 | +27,469 | 0.09% | 73,484,991 |
| 2024-07-09 | 2024-07-05 | 37.205 | 2,062,163 | +12,754 | 0.09% | 76,723,003 |
| 2024-07-05 | 2024-07-03 | 38.072 | 2,049,409 | +13,734 | 0.09% | 78,024,139 |
| 2024-07-04 | 2024-07-02 | 38.326 | 2,035,675 | +12,754 | 0.09% | 78,020,014 |
| 2024-07-03 | 2024-06-28 | 39.753 | 2,022,921 | -21,093 | 0.09% | 80,418,000 |
| 2024-07-02 | 2024-06-27 | 38.479 | 2,044,014 | +1,472 | 0.09% | 78,652,143 |
| 2024-06-28 | 2024-06-26 | 38.581 | 2,042,542 | -68,673 | 0.09% | 78,803,701 |
| 2024-06-27 | 2024-06-25 | 38.173 | 2,111,215 | +38,261 | 0.10% | 80,592,388 |
| 2024-06-25 | 2024-06-21 | 39.651 | 2,072,954 | -3,925 | 0.09% | 82,195,682 |
| 2024-06-24 | 2024-06-20 | 40.263 | 2,076,879 | +13,245 | 0.09% | 83,621,514 |
| 2024-06-21 | 2024-06-19 | 40.773 | 2,063,634 | +20,111 | 0.09% | 84,139,980 |
| 2024-06-20 | 2024-06-18 | 40.518 | 2,043,523 | +58,863 | 0.09% | 82,799,250 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,984,660 | -59,844 | 0.09% | 80,009,645 |
| 2024-06-17 | 2024-06-13 | 38.224 | 2,044,504 | -98,105 | 0.09% | 78,149,998 |
| 2024-06-14 | 2024-06-12 | 36.797 | 2,142,609 | +9,811 | 0.10% | 78,842,405 |
| 2024-06-13 | 2024-06-11 | 35.421 | 2,132,798 | +49,543 | 0.10% | 75,546,487 |
| 2024-06-12 | 2024-06-07 | 36.850 | 2,083,255 | -158,440 | 0.09% | 76,767,711 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,241,695 | +210,949 | 0.10% | 87,253,532 |
| 2024-06-07 | 2024-06-05 | 38.094 | 2,030,746 | +192,463 | 0.09% | 77,358,761 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,838,283 | +48,236 | 0.08% | 69,646,020 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,790,047 | -273,499 | 0.08% | 67,261,879 |
| 2024-06-04 | 2024-05-31 | 35.036 | 2,063,546 | +58,365 | 0.09% | 72,298,187 |
| 2024-06-03 | 2024-05-30 | 36.021 | 2,005,181 | -964 | 0.09% | 72,227,893 |
| 2024-05-31 | 2024-05-29 | 35.451 | 2,006,145 | +67,530 | 0.09% | 71,118,892 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,938,615 | -58,848 | 0.09% | 69,830,143 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,997,463 | -18,329 | 0.09% | 70,397,010 |
| 2024-05-27 | 2024-05-23 | 34.103 | 2,015,792 | +145,191 | 0.09% | 68,744,533 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,870,601 | +59,330 | 0.09% | 66,022,936 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,811,271 | +2,894 | 0.08% | 62,802,381 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,808,377 | +57,401 | 0.08% | 64,389,087 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,750,976 | +9,648 | 0.08% | 61,347,017 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,741,328 | +28,941 | 0.08% | 61,099,240 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,712,387 | +96,473 | 0.08% | 60,083,766 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,615,914 | -96,473 | 0.07% | 58,457,498 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,712,387 | -105,637 | 0.08% | 58,752,516 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,818,024 | -515,163 | 0.08% | 60,304,003 |
| 2024-05-10 | 2024-05-08 | 30.371 | 2,333,187 | -47,754 | 0.11% | 70,862,052 |
| 2024-05-09 | 2024-05-07 | 30.786 | 2,380,941 | -96,472 | 0.11% | 73,299,605 |
| 2024-05-08 | 2024-05-06 | 29.749 | 2,477,413 | +123,484 | 0.11% | 73,701,591 |
| 2024-05-07 | 2024-05-03 | 28.609 | 2,353,929 | -31,835 | 0.11% | 67,344,013 |
| 2024-05-06 | 2024-05-02 | 28.091 | 2,385,764 | +31,835 | 0.11% | 67,018,287 |
| 2024-05-02 | 2024-04-29 | 27.780 | 2,353,929 | +4,342 | 0.11% | 65,392,013 |
| 2024-04-30 | 2024-04-26 | 25.966 | 2,349,587 | +9,647 | 0.11% | 61,009,268 |
| 2024-04-26 | 2024-04-24 | 25.240 | 2,339,940 | +482 | 0.11% | 59,060,924 |
| 2024-04-25 | 2024-04-23 | 24.929 | 2,339,458 | +14,471 | 0.11% | 58,321,258 |
| 2024-04-23 | 2024-04-19 | 24.463 | 2,324,987 | +38,589 | 0.11% | 56,876,005 |
| 2024-04-18 | 2024-04-16 | 25.655 | 2,286,398 | +19,295 | 0.11% | 58,657,505 |
| 2024-04-17 | 2024-04-15 | 26.692 | 2,267,103 | +19,294 | 0.10% | 60,512,492 |
| 2024-04-16 | 2024-04-12 | 27.780 | 2,247,809 | -28,942 | 0.10% | 62,444,005 |
| 2024-04-12 | 2024-04-10 | 28.972 | 2,276,751 | +19,295 | 0.10% | 65,962,013 |
| 2024-04-10 | 2024-04-08 | 27.676 | 2,257,456 | +38,589 | 0.10% | 62,477,999 |
| 2024-04-08 | 2024-04-03 | 28.557 | 2,218,867 | +9,647 | 0.10% | 63,364,998 |
| 2024-04-02 | 2024-03-27 | 29.749 | 2,209,220 | +28,942 | 0.10% | 65,723,006 |
| 2024-03-28 | 2024-03-26 | 29.387 | 2,180,278 | +38,589 | 0.10% | 64,070,998 |
| 2024-03-27 | 2024-03-25 | 30.579 | 2,141,689 | +41,483 | 0.10% | 65,489,998 |
| 2024-03-26 | 2024-03-22 | 31.823 | 2,100,206 | -482 | 0.10% | 66,833,903 |
| 2024-03-22 | 2024-03-20 | 30.630 | 2,100,688 | +38,589 | 0.10% | 64,345,117 |
| 2024-03-20 | 2024-03-18 | 31.563 | 2,062,099 | +5,306 | 0.09% | 65,086,866 |
| 2024-03-19 | 2024-03-15 | 30.579 | 2,056,793 | +19,294 | 0.09% | 62,893,991 |
| 2024-03-18 | 2024-03-14 | 31.408 | 2,037,499 | +19,295 | 0.09% | 63,993,606 |
| 2024-03-15 | 2024-03-13 | 32.911 | 2,018,204 | +19,777 | 0.09% | 66,420,990 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,998,427 | +482 | 0.09% | 63,698,611 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,997,945 | +14,471 | 0.09% | 59,334,148 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,983,474 | +57,883 | 0.09% | 61,679,994 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,925,591 | -19,294 | 0.09% | 61,676,409 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,944,885 | +9,647 | 0.09% | 58,665,594 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,935,238 | +28,942 | 0.09% | 57,572,201 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,906,296 | -31,354 | 0.09% | 56,315,993 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,937,650 | +9,647 | 0.09% | 53,928,231 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,928,003 | -18,329 | 0.09% | 54,559,063 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,946,332 | +77,178 | 0.09% | 53,968,117 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,869,154 | +23,153 | 0.09% | 53,668,741 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,846,001 | +39,071 | 0.08% | 53,386,652 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,806,930 | +22,189 | 0.08% | 56,658,264 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,784,741 | +4,824 | 0.08% | 53,002,503 |
| 2024-01-23 | 2024-01-19 | 31.563 | 1,779,917 | -9,648 | 0.08% | 56,180,241 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,789,565 | +28,942 | 0.08% | 57,041,265 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,760,623 | -9,647 | 0.08% | 59,130,008 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,770,270 | +31,836 | 0.08% | 59,086,999 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,738,434 | -10,612 | 0.08% | 62,979,896 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,749,046 | +965 | 0.08% | 62,548,497 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,748,081 | -1,930 | 0.08% | 62,060,987 |
| 2024-01-10 | 2024-01-08 | 35.399 | 1,750,011 | +11,577 | 0.08% | 61,948,107 |
| 2024-01-09 | 2024-01-05 | 36.021 | 1,738,434 | +13,506 | 0.08% | 62,619,496 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,724,928 | +482 | 0.08% | 63,474,002 |
| 2024-01-05 | 2024-01-03 | 36.591 | 1,724,446 | +19,295 | 0.08% | 63,098,765 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,705,151 | +8,682 | 0.08% | 63,364,871 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,696,469 | +1,448 | 0.08% | 64,361,116 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,695,021 | -9,648 | 0.08% | 62,637,032 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,704,669 | -11,094 | 0.08% | 60,078,009 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,715,763 | +19,294 | 0.08% | 58,156,948 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,696,469 | +3,859 | 0.08% | 59,437,315 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,692,610 | -9,165 | 0.08% | 57,021,261 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,701,775 | +965 | 0.08% | 56,448,015 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,700,810 | -28,459 | 0.08% | 55,270,055 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,729,269 | -483 | 0.08% | 57,897,743 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,729,752 | +38,589 | 0.08% | 58,631,114 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,691,163 | -964 | 0.08% | 56,446,614 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,692,127 | -38,589 | 0.08% | 57,618,889 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,730,716 | +964 | 0.08% | 60,547,489 |
| 2023-12-04 | 2023-11-30 | 36.954 | 1,729,752 | -4,823 | 0.08% | 63,920,465 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,734,575 | -3,377 | 0.08% | 65,716,892 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,737,952 | +2,894 | 0.08% | 66,205,135 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,735,058 | +965 | 0.08% | 67,623,617 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,734,093 | -1,929 | 0.08% | 65,249,256 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,736,022 | -5,306 | 0.08% | 69,280,738 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,741,328 | +57,883 | 0.08% | 68,770,489 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,683,445 | -1,447 | 0.08% | 64,652,258 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,684,892 | -20,741 | 0.08% | 64,969,805 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,705,633 | -13,507 | 0.08% | 61,703,183 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,719,140 | +23,154 | 0.08% | 63,171,914 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,695,986 | -13,506 | 0.08% | 62,848,492 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,709,492 | +14,471 | 0.08% | 62,728,787 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,695,021 | -10,612 | 0.08% | 63,164,132 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,705,633 | -20,260 | 0.08% | 60,023,584 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,725,893 | +483 | 0.08% | 57,874,161 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,725,410 | +37,142 | 0.08% | 58,305,089 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,688,268 | +1,929 | 0.08% | 63,524,984 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,686,339 | +11,577 | 0.08% | 62,578,401 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,674,762 | +9,165 | 0.08% | 61,888,390 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,665,597 | +72,354 | 0.08% | 61,549,711 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,593,243 | +19,294 | 0.07% | 62,178,974 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,573,949 | +483 | 0.07% | 64,117,969 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,573,466 | +24,118 | 0.07% | 62,630,394 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,549,348 | +72,354 | 0.07% | 62,232,498 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,476,994 | +483 | 0.07% | 61,163,463 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,476,511 | +37,624 | 0.07% | 59,230,337 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,438,887 | +2,894 | 0.07% | 57,348,173 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,435,993 | -13,988 | 0.07% | 56,116,455 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,449,981 | -7,236 | 0.07% | 54,558,885 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,457,217 | -2,412 | 0.07% | 53,245,131 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,459,629 | -964 | 0.07% | 52,879,363 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,460,593 | -965 | 0.07% | 56,320,786 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,461,558 | -1,930 | 0.07% | 55,676,247 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,463,488 | -5,788 | 0.07% | 54,612,017 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,469,276 | +24,118 | 0.07% | 56,960,205 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,445,158 | +24,118 | 0.07% | 55,725,609 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,421,040 | -48,236 | 0.07% | 55,237,514 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,469,276 | +35,695 | 0.07% | 55,361,054 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,433,581 | -834,005 | 0.07% | 52,604,398 |
| 2023-08-31 | 2023-08-29 | 33.792 | 2,267,586 | -3,376 | 0.10% | 76,626,311 |
| 2023-08-30 | 2023-08-28 | 34.051 | 2,270,962 | +482 | 0.10% | 77,328,893 |
| 2023-08-29 | 2023-08-25 | 34.051 | 2,270,480 | -201,627 | 0.10% | 77,312,481 |
| 2023-08-28 | 2023-08-24 | 34.103 | 2,472,107 | -183,298 | 0.11% | 84,306,239 |
| 2023-08-25 | 2023-08-23 | 33.481 | 2,655,405 | -74,766 | 0.12% | 88,905,749 |
| 2023-08-24 | 2023-08-22 | 33.481 | 2,730,171 | -310,642 | 0.13% | 91,408,993 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,040,813 | +105,155 | 0.14% | 95,505,613 |
| 2023-08-22 | 2023-08-18 | 30.630 | 2,935,658 | -482 | 0.14% | 89,920,663 |
| 2023-08-21 | 2023-08-17 | 30.838 | 2,936,140 | -21,224 | 0.14% | 90,544,126 |
| 2023-08-16 | 2023-08-14 | 30.112 | 2,957,364 | +13,506 | 0.14% | 89,052,778 |
| 2023-08-15 | 2023-08-11 | 30.164 | 2,943,858 | +25,083 | 0.14% | 88,798,657 |
| 2023-08-14 | 2023-08-10 | 30.734 | 2,918,775 | +5,788 | 0.13% | 89,706,078 |
| 2023-08-11 | 2023-08-09 | 31.149 | 2,912,987 | -1,447 | 0.13% | 90,735,989 |
| 2023-08-10 | 2023-08-08 | 31.201 | 2,914,434 | -482 | 0.13% | 90,932,111 |
| 2023-08-09 | 2023-08-07 | 31.460 | 2,914,916 | -4,341 | 0.13% | 91,702,525 |
| 2023-08-08 | 2023-08-04 | 31.408 | 2,919,257 | -36,660 | 0.13% | 91,687,792 |
| 2023-08-07 | 2023-08-03 | 31.097 | 2,955,917 | +42,930 | 0.14% | 91,920,006 |
| 2023-08-04 | 2023-08-02 | 30.838 | 2,912,987 | -52,095 | 0.13% | 89,830,139 |
| 2023-08-03 | 2023-08-01 | 31.667 | 2,965,082 | -96,955 | 0.14% | 93,895,435 |
| 2023-08-02 | 2023-07-31 | 30.993 | 3,062,037 | -2,411 | 0.14% | 94,902,614 |
| 2023-08-01 | 2023-07-28 | 31.097 | 3,064,448 | -56,437 | 0.14% | 95,294,989 |
| 2023-07-31 | 2023-07-27 | 30.216 | 3,120,885 | +10,130 | 0.14% | 94,300,257 |
| 2023-07-28 | 2023-07-26 | 29.646 | 3,110,755 | -14,471 | 0.14% | 92,220,696 |
| 2023-07-27 | 2023-07-25 | 29.127 | 3,125,226 | -28,942 | 0.14% | 91,029,950 |
| 2023-07-26 | 2023-07-24 | 28.454 | 3,154,168 | -87,790 | 0.15% | 89,747,782 |
| 2023-07-24 | 2023-07-20 | 28.713 | 3,241,958 | -20,259 | 0.15% | 93,085,858 |
| 2023-07-21 | 2023-07-19 | 28.765 | 3,262,217 | -10,612 | 0.15% | 93,836,627 |
| 2023-07-20 | 2023-07-18 | 27.884 | 3,272,829 | -9,647 | 0.15% | 91,258,252 |
| 2023-07-19 | 2023-07-14 | 26.277 | 3,282,476 | -3,377 | 0.15% | 86,253,371 |
| 2023-07-18 | 2023-07-13 | 26.173 | 3,285,853 | +13,506 | 0.15% | 86,001,508 |
| 2023-07-12 | 2023-07-10 | 25.914 | 3,272,347 | +36,660 | 0.15% | 84,800,012 |
| 2023-07-11 | 2023-07-07 | 25.499 | 3,235,687 | -7,718 | 0.15% | 82,508,400 |
| 2023-07-10 | 2023-07-06 | 25.655 | 3,243,405 | -41,483 | 0.15% | 83,209,505 |
| 2023-07-06 | 2023-07-04 | 26.018 | 3,284,888 | -7,718 | 0.15% | 85,465,501 |
| 2023-07-05 | 2023-07-03 | 25.448 | 3,292,606 | -2,894 | 0.15% | 83,789,156 |
| 2023-06-26 | 2023-06-21 | 24.152 | 3,295,500 | +9,647 | 0.15% | 79,592,801 |
| 2023-06-23 | 2023-06-20 | 25.189 | 3,285,853 | -19,294 | 0.15% | 82,765,808 |
| 2023-06-21 | 2023-06-19 | 25.344 | 3,305,147 | +9,647 | 0.15% | 83,765,695 |
| 2023-06-20 | 2023-06-16 | 25.655 | 3,295,500 | +12,541 | 0.15% | 84,546,001 |
| 2023-06-19 | 2023-06-15 | 26.070 | 3,282,959 | +11,577 | 0.15% | 85,585,462 |
| 2023-06-16 | 2023-06-14 | 25.914 | 3,271,382 | -4,823 | 0.15% | 84,775,005 |
| 2023-06-15 | 2023-06-13 | 26.640 | 3,276,205 | +2,894 | 0.15% | 87,277,188 |
| 2023-06-14 | 2023-06-12 | 25.223 | 3,273,311 | +21,224 | 0.15% | 82,563,434 |
| 2023-06-13 | 2023-06-09 | 24.962 | 3,252,087 | +5,370 | 0.15% | 81,178,944 |
| 2023-06-09 | 2023-06-07 | 25.223 | 3,246,717 | -19,149 | 0.15% | 81,892,648 |
| 2023-06-06 | 2023-06-02 | 25.223 | 3,265,866 | -26,809 | 0.15% | 82,375,647 |
| 2023-06-05 | 2023-06-01 | 24.179 | 3,292,675 | -7,659 | 0.15% | 79,612,856 |
| 2023-06-01 | 2023-05-30 | 24.022 | 3,300,334 | -14,362 | 0.15% | 79,280,991 |
| 2023-05-08 | 2023-05-04 | 24.127 | 3,314,696 | -6,702 | 0.15% | 79,972,197 |
| 2023-05-05 | 2023-05-03 | 24.231 | 3,321,398 | +6,702 | 0.15% | 80,480,793 |
| 2023-05-04 | 2023-05-02 | 24.283 | 3,314,696 | +12,447 | 0.15% | 80,491,497 |
| 2023-05-03 | 2023-04-28 | 24.701 | 3,302,249 | +86,170 | 0.15% | 81,568,843 |
| 2023-05-02 | 2023-04-27 | 23.500 | 3,216,079 | +38,298 | 0.15% | 75,577,508 |
| 2023-04-27 | 2023-04-25 | 22.612 | 3,177,781 | -19,627 | 0.15% | 71,856,359 |
| 2023-04-25 | 2023-04-21 | 23.813 | 3,197,408 | +9,574 | 0.15% | 76,140,591 |
| 2023-04-24 | 2023-04-20 | 25.119 | 3,187,834 | -3,830 | 0.15% | 80,074,479 |
| 2023-04-20 | 2023-04-18 | 24.649 | 3,191,664 | +3,830 | 0.15% | 78,670,609 |
| 2023-04-18 | 2023-04-14 | 25.014 | 3,187,834 | -2,393 | 0.15% | 79,741,529 |
| 2023-04-17 | 2023-04-13 | 24.701 | 3,190,227 | +2,393 | 0.15% | 78,801,788 |
| 2023-04-12 | 2023-04-06 | 25.589 | 3,187,834 | +9,575 | 0.15% | 81,572,754 |
| 2023-04-06 | 2023-04-03 | 26.163 | 3,178,259 | -2,394 | 0.15% | 83,153,466 |
| 2023-04-04 | 2023-03-31 | 25.484 | 3,180,653 | +98,139 | 0.15% | 81,056,801 |
| 2023-04-03 | 2023-03-30 | 23.657 | 3,082,514 | +38,298 | 0.14% | 72,921,670 |
| 2023-03-31 | 2023-03-29 | 23.500 | 3,044,216 | +9,574 | 0.14% | 71,538,746 |
| 2023-03-30 | 2023-03-28 | 24.231 | 3,034,642 | +57,447 | 0.14% | 73,532,408 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,977,195 | +92,873 | 0.14% | 71,207,560 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,884,322 | -3,351 | 0.13% | 68,082,505 |
| 2023-03-23 | 2023-03-21 | 22.403 | 2,887,673 | +2,872 | 0.13% | 64,693,203 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,884,801 | -19,149 | 0.13% | 65,080,811 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,903,950 | +19,149 | 0.13% | 61,266,609 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,884,801 | +19,149 | 0.13% | 64,930,160 |
| 2023-03-13 | 2023-03-09 | 23.865 | 2,865,652 | +38,299 | 0.13% | 68,390,062 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,827,353 | -4,788 | 0.13% | 72,348,488 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,832,141 | +2,394 | 0.13% | 67,590,307 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,829,747 | +10,053 | 0.13% | 68,715,373 |
| 2023-02-28 | 2023-02-24 | 26.111 | 2,819,694 | +1,915 | 0.13% | 73,625,004 |
| 2023-02-22 | 2023-02-20 | 26.947 | 2,817,779 | +1,915 | 0.13% | 75,929,401 |
| 2023-02-17 | 2023-02-15 | 27.312 | 2,815,864 | +3,830 | 0.13% | 76,907,149 |
| 2023-02-15 | 2023-02-13 | 27.782 | 2,812,034 | +1,915 | 0.13% | 78,124,193 |
| 2023-02-14 | 2023-02-10 | 28.670 | 2,810,119 | +9,574 | 0.13% | 80,565,740 |
| 2023-02-13 | 2023-02-09 | 29.297 | 2,800,545 | +1,915 | 0.13% | 82,046,255 |
| 2023-02-10 | 2023-02-08 | 27.782 | 2,798,630 | +19,149 | 0.13% | 77,751,802 |
| 2023-02-08 | 2023-02-06 | 27.887 | 2,779,481 | +51,702 | 0.13% | 77,510,103 |
| 2023-02-07 | 2023-02-03 | 28.879 | 2,727,779 | +47,873 | 0.13% | 78,774,863 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,679,906 | -15,319 | 0.12% | 75,992,851 |
| 2023-01-30 | 2023-01-26 | 29.453 | 2,695,225 | -9,575 | 0.12% | 79,382,994 |
| 2023-01-27 | 2023-01-20 | 28.148 | 2,704,800 | -15,798 | 0.13% | 76,133,758 |
| 2023-01-20 | 2023-01-18 | 27.364 | 2,720,598 | -62,713 | 0.13% | 74,447,310 |
| 2023-01-13 | 2023-01-11 | 26.163 | 2,783,311 | -34,468 | 0.13% | 72,820,358 |
| 2023-01-12 | 2023-01-10 | 26.424 | 2,817,779 | +22,979 | 0.13% | 74,457,901 |
| 2023-01-10 | 2023-01-06 | 25.537 | 2,794,800 | +4,787 | 0.13% | 71,369,547 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,790,013 | +21,543 | 0.13% | 72,412,904 |
| 2023-01-06 | 2023-01-04 | 25.641 | 2,768,470 | -36,383 | 0.13% | 70,986,320 |
| 2023-01-05 | 2023-01-03 | 26.738 | 2,804,853 | +957 | 0.13% | 74,995,190 |
| 2023-01-04 | 2022-12-30 | 26.215 | 2,803,896 | -9,574 | 0.13% | 73,505,352 |
| 2023-01-03 | 2022-12-29 | 25.850 | 2,813,470 | +8,617 | 0.13% | 72,727,864 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,804,853 | +8,138 | 0.13% | 73,383,966 |
| 2022-12-29 | 2022-12-23 | 25.223 | 2,796,715 | +93,830 | 0.13% | 70,542,149 |
| 2022-12-28 | 2022-12-22 | 28.148 | 2,702,885 | +11,490 | 0.13% | 76,079,856 |
| 2022-12-22 | 2022-12-20 | 27.469 | 2,691,395 | -958 | 0.12% | 73,929,289 |
| 2022-12-19 | 2022-12-15 | 27.469 | 2,692,353 | +11,490 | 0.12% | 73,955,604 |
| 2022-12-16 | 2022-12-14 | 28.670 | 2,680,863 | +17,712 | 0.12% | 76,859,988 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,663,151 | +20,107 | 0.12% | 75,378,662 |
| 2022-12-14 | 2022-12-12 | 28.148 | 2,643,044 | +1,915 | 0.12% | 74,395,472 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,641,129 | -6,224 | 0.12% | 75,169,119 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,647,353 | +5,745 | 0.12% | 72,581,260 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,641,608 | +40,213 | 0.12% | 69,112,952 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,601,395 | +41,649 | 0.12% | 72,815,601 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,559,746 | +1,915 | 0.12% | 69,644,679 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,557,831 | +77,075 | 0.12% | 67,588,952 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,480,756 | +39,255 | 0.11% | 65,163,647 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,441,501 | -4,787 | 0.11% | 64,770,010 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,446,288 | -37,340 | 0.11% | 62,725,253 |
| 2022-11-30 | 2022-11-28 | 24.388 | 2,483,628 | +5,744 | 0.12% | 60,569,888 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,477,884 | -2,872 | 0.11% | 59,653,406 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,480,756 | -958 | 0.11% | 59,852,097 |
| 2022-11-22 | 2022-11-18 | 24.074 | 2,481,714 | -2,872 | 0.12% | 59,745,610 |
| 2022-11-21 | 2022-11-17 | 24.858 | 2,484,586 | +8,617 | 0.12% | 61,761,002 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,475,969 | -6,702 | 0.11% | 63,486,304 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,482,671 | +22,021 | 0.12% | 64,047,099 |
| 2022-11-16 | 2022-11-14 | 25.380 | 2,460,650 | -2,872 | 0.11% | 62,451,009 |
| 2022-11-15 | 2022-11-11 | 25.641 | 2,463,522 | -13,883 | 0.11% | 63,167,150 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,477,405 | +14,362 | 0.11% | 58,736,249 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,463,043 | +4,787 | 0.11% | 58,524,369 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,458,256 | -957 | 0.11% | 60,079,500 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,459,213 | -57,448 | 0.11% | 63,698,788 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,516,661 | -63,670 | 0.12% | 63,872,562 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,580,331 | -2,872 | 0.12% | 61,984,999 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,583,203 | -47,873 | 0.12% | 65,561,390 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,631,076 | -189,575 | 0.12% | 65,402,401 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,820,651 | -12,926 | 0.13% | 67,168,793 |
| 2022-11-01 | 2022-10-28 | 20.993 | 2,833,577 | -20,585 | 0.13% | 59,485,952 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,854,162 | +124,469 | 0.13% | 62,750,048 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,729,693 | +1,436 | 0.13% | 60,156,090 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,728,257 | -4,788 | 0.13% | 56,933,005 |
| 2022-10-26 | 2022-10-24 | 19.761 | 2,733,045 | +52,660 | 0.13% | 54,007,150 |
| 2022-10-25 | 2022-10-21 | 20.889 | 2,680,385 | +2,873 | 0.12% | 55,990,006 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,677,512 | +21,064 | 0.12% | 56,069,818 |
| 2022-10-21 | 2022-10-19 | 19.991 | 2,656,448 | +2,872 | 0.12% | 53,103,922 |
| 2022-10-20 | 2022-10-18 | 21.045 | 2,653,576 | -4,787 | 0.12% | 55,845,724 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,658,363 | -9,575 | 0.12% | 50,532,294 |
| 2022-10-17 | 2022-10-13 | 17.902 | 2,667,938 | -4,787 | 0.12% | 47,760,613 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,672,725 | -5,745 | 0.12% | 49,242,058 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,678,470 | -22,021 | 0.12% | 47,613,454 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,700,491 | +7,659 | 0.13% | 48,117,727 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,692,832 | +28,724 | 0.12% | 53,887,509 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,664,108 | -19,149 | 0.12% | 57,180,374 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,683,257 | -23,936 | 0.12% | 53,135,399 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,707,193 | +43,085 | 0.13% | 54,401,093 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,664,108 | -43,564 | 0.12% | 55,371,749 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,707,672 | +38,777 | 0.13% | 59,105,199 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,668,895 | -160,852 | 0.12% | 59,791,869 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,829,747 | +28,723 | 0.13% | 62,952,148 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,801,024 | +3,830 | 0.13% | 64,214,735 |
| 2022-09-23 | 2022-09-21 | 23.239 | 2,797,194 | +6,702 | 0.13% | 65,003,381 |
| 2022-09-22 | 2022-09-20 | 23.970 | 2,790,492 | -2,872 | 0.13% | 66,887,785 |
| 2022-09-21 | 2022-09-19 | 23.709 | 2,793,364 | +19,149 | 0.13% | 66,227,251 |
| 2022-09-20 | 2022-09-16 | 24.022 | 2,774,215 | +15,319 | 0.13% | 66,642,502 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,758,896 | -2,872 | 0.13% | 69,156,008 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,761,768 | +9,096 | 0.13% | 72,545,174 |
| 2022-09-13 | 2022-09-08 | 25.014 | 2,752,672 | +27,287 | 0.13% | 68,856,243 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,725,385 | +152,714 | 0.13% | 69,312,277 |
| 2022-09-08 | 2022-09-06 | 23.604 | 2,572,671 | +11,968 | 0.12% | 60,726,190 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,560,703 | +1,915 | 0.12% | 57,769,193 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,558,788 | -15,320 | 0.12% | 59,195,866 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,574,108 | +9,575 | 0.12% | 56,189,658 |
| 2022-09-01 | 2022-08-30 | 21.463 | 2,564,533 | -17,234 | 0.12% | 55,043,173 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,581,767 | +93,830 | 0.12% | 55,817,545 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,487,937 | -23,936 | 0.12% | 52,879,475 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,511,873 | +1,915 | 0.12% | 54,044,094 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,509,958 | -2,873 | 0.12% | 56,100,092 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,512,831 | -2,872 | 0.12% | 56,689,206 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,515,703 | -10,532 | 0.12% | 56,885,373 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,526,235 | +9,096 | 0.12% | 57,387,374 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,517,139 | +1,436 | 0.12% | 57,312,194 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,515,703 | -9,096 | 0.12% | 55,571,623 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,524,799 | +2,872 | 0.12% | 57,750,303 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,521,927 | -9,574 | 0.12% | 59,001,611 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,531,501 | -2,872 | 0.12% | 58,696,799 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,534,373 | +31,596 | 0.12% | 57,969,291 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,502,777 | -4,788 | 0.12% | 52,279,990 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,507,565 | -1,915 | 0.12% | 53,165,705 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,509,480 | +4,788 | 0.12% | 54,254,707 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,504,692 | +11,489 | 0.12% | 52,712,392 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,493,203 | +19,149 | 0.12% | 55,855,800 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,474,054 | -4,787 | 0.11% | 52,455,201 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,478,841 | -4,787 | 0.11% | 52,038,895 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,483,628 | +3,829 | 0.12% | 59,532,289 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,479,799 | -5,744 | 0.11% | 57,886,508 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,485,543 | -5,745 | 0.12% | 58,150,391 |
| 2022-07-14 | 2022-07-12 | 22.090 | 2,491,288 | -9,575 | 0.12% | 55,032,298 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,500,863 | +1,915 | 0.12% | 57,333,409 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,498,948 | -59,362 | 0.12% | 59,899,507 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,558,310 | +70,852 | 0.12% | 61,456,008 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,487,458 | +14,361 | 0.12% | 60,403,493 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,473,097 | -957 | 0.11% | 61,217,112 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,474,054 | +8,617 | 0.11% | 63,049,601 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,465,437 | +17,234 | 0.11% | 63,731,253 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,448,203 | +10,532 | 0.11% | 65,075,656 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,437,671 | -24,894 | 0.11% | 66,196,005 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,462,565 | -270,001 | 0.11% | 59,670,411 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,732,566 | -4,308 | 0.13% | 57,650,804 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,736,874 | +957 | 0.13% | 56,483,953 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,735,917 | -8,617 | 0.13% | 54,463,953 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,744,534 | +257,554 | 0.13% | 58,906,577 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,486,980 | -275,746 | 0.12% | 51,846,109 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,762,726 | -21,542 | 0.13% | 56,036,420 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,784,268 | +285,320 | 0.13% | 57,752,877 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,498,948 | -3,829 | 0.12% | 50,634,006 |
| 2022-06-16 | 2022-06-14 | 19.761 | 2,502,777 | +6,223 | 0.12% | 49,456,870 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,496,554 | -7,660 | 0.12% | 51,211,299 |
| 2022-06-14 | 2022-06-10 | 21.643 | 2,504,214 | -16,276 | 0.12% | 54,197,917 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,520,490 | -5,172 | 0.12% | 48,671,465 |
| 2022-06-10 | 2022-06-08 | 20.130 | 2,525,662 | +26,651 | 0.12% | 50,841,069 |
| 2022-06-09 | 2022-06-07 | 19.163 | 2,499,011 | -7,138 | 0.12% | 47,889,129 |
| 2022-06-08 | 2022-06-06 | 19.878 | 2,506,149 | -13,802 | 0.12% | 49,816,356 |
| 2022-06-07 | 2022-06-02 | 18.134 | 2,519,951 | +28,079 | 0.12% | 45,695,857 |
| 2022-06-06 | 2022-06-01 | 17.966 | 2,491,872 | +17,133 | 0.12% | 44,767,803 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,474,739 | +10,946 | 0.12% | 45,291,999 |
| 2022-06-01 | 2022-05-30 | 17.125 | 2,463,793 | +9,518 | 0.11% | 42,192,549 |
| 2022-05-19 | 2022-05-17 | 16.642 | 2,454,275 | -4,759 | 0.11% | 40,843,442 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,459,034 | -952 | 0.11% | 38,235,800 |
| 2022-05-16 | 2022-05-12 | 14.562 | 2,459,986 | +476 | 0.11% | 35,821,173 |
| 2022-05-13 | 2022-05-11 | 15.024 | 2,459,510 | +476 | 0.11% | 36,951,202 |
| 2022-05-12 | 2022-05-10 | 14.435 | 2,459,034 | -1,428 | 0.11% | 35,497,290 |
| 2022-05-11 | 2022-05-06 | 14.688 | 2,460,462 | +28,555 | 0.11% | 36,138,304 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,431,907 | +1,428 | 0.11% | 38,222,800 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,430,479 | -2,856 | 0.11% | 39,987,805 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,433,335 | +952 | 0.11% | 41,057,394 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,432,383 | -47,591 | 0.11% | 38,383,611 |
| 2022-04-29 | 2022-04-27 | 15.990 | 2,479,974 | -19,037 | 0.12% | 39,655,709 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,499,011 | +4,760 | 0.12% | 35,706,807 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,494,251 | +1,903 | 0.12% | 38,940,624 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,492,348 | +18,085 | 0.12% | 39,277,504 |
| 2022-04-12 | 2022-04-08 | 16.726 | 2,474,263 | +952 | 0.12% | 41,384,038 |
| 2022-04-11 | 2022-04-07 | 16.684 | 2,473,311 | +19,036 | 0.12% | 41,264,175 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,454,275 | +45,688 | 0.11% | 42,029,552 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,408,587 | -53,302 | 0.11% | 44,081,303 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,461,889 | -952 | 0.11% | 42,418,592 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,462,841 | +14,277 | 0.11% | 40,882,496 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,448,564 | +48,067 | 0.11% | 42,240,451 |
| 2022-03-31 | 2022-03-29 | 17.966 | 2,400,497 | +476 | 0.11% | 43,126,202 |
| 2022-03-30 | 2022-03-28 | 18.008 | 2,400,021 | -1,904 | 0.11% | 43,218,511 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,401,925 | +1,904 | 0.11% | 42,697,627 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,400,021 | +1,904 | 0.11% | 46,093,021 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,398,117 | -3,808 | 0.11% | 47,920,884 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,401,925 | -10,470 | 0.11% | 46,079,117 |
| 2022-03-17 | 2022-03-15 | 16.978 | 2,412,395 | -4,759 | 0.11% | 40,957,526 |
| 2022-03-16 | 2022-03-14 | 17.566 | 2,417,154 | -10,470 | 0.11% | 42,460,444 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,427,624 | -952 | 0.11% | 46,572,133 |
| 2022-03-14 | 2022-03-10 | 19.794 | 2,428,576 | +8,567 | 0.11% | 48,070,267 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,420,009 | -14,278 | 0.11% | 47,036,245 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,434,287 | -2,855 | 0.11% | 49,052,858 |
| 2022-03-08 | 2022-03-04 | 20.487 | 2,437,142 | +12,374 | 0.11% | 49,929,749 |
| 2022-03-07 | 2022-03-03 | 21.905 | 2,424,768 | -9,519 | 0.11% | 53,115,367 |
| 2022-03-04 | 2022-03-02 | 22.641 | 2,434,287 | +8,567 | 0.11% | 55,114,134 |
| 2022-03-03 | 2022-03-01 | 23.744 | 2,425,720 | -12,374 | 0.11% | 57,596,096 |
| 2022-03-02 | 2022-02-28 | 23.008 | 2,438,094 | -10,470 | 0.11% | 56,096,853 |
| 2022-03-01 | 2022-02-25 | 23.429 | 2,448,564 | +18,085 | 0.11% | 57,366,752 |
| 2022-02-28 | 2022-02-24 | 23.008 | 2,430,479 | -1,428 | 0.11% | 55,921,643 |
| 2022-02-25 | 2022-02-23 | 24.532 | 2,431,907 | +6,663 | 0.11% | 59,659,249 |
| 2022-02-24 | 2022-02-22 | 24.059 | 2,425,244 | +8,566 | 0.11% | 58,349,194 |
| 2022-02-23 | 2022-02-21 | 25.110 | 2,416,678 | +2,856 | 0.11% | 60,682,103 |
| 2022-02-22 | 2022-02-18 | 25.320 | 2,413,822 | +2,855 | 0.11% | 61,117,590 |
| 2022-02-21 | 2022-02-17 | 26.213 | 2,410,967 | +952 | 0.11% | 63,198,352 |
| 2022-02-18 | 2022-02-16 | 25.477 | 2,410,015 | -3,807 | 0.11% | 61,400,997 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,413,822 | -9,995 | 0.11% | 60,863,990 |
| 2022-02-16 | 2022-02-14 | 24.637 | 2,423,817 | +476 | 0.11% | 59,715,436 |
| 2022-02-15 | 2022-02-11 | 24.479 | 2,423,341 | +4,759 | 0.11% | 59,321,809 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,418,582 | -47,591 | 0.11% | 60,602,862 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,466,173 | -133,731 | 0.11% | 61,277,159 |
| 2022-02-10 | 2022-02-08 | 23.744 | 2,599,904 | +137,539 | 0.12% | 61,731,906 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,462,365 | -3,808 | 0.11% | 59,630,341 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,466,173 | +60,917 | 0.11% | 60,499,859 |
| 2022-02-04 | 2022-01-27 | 24.584 | 2,405,256 | -19,036 | 0.11% | 59,131,800 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,424,292 | -23,796 | 0.11% | 60,745,939 |
| 2022-01-27 | 2022-01-25 | 25.215 | 2,448,088 | -9,518 | 0.11% | 61,728,000 |
| 2022-01-26 | 2022-01-24 | 26.370 | 2,457,606 | -4,283 | 0.11% | 64,808,194 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,461,889 | +11,897 | 0.11% | 66,731,688 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,449,992 | +13,802 | 0.11% | 65,894,409 |
| 2022-01-18 | 2022-01-14 | 28.314 | 2,436,190 | +4,759 | 0.11% | 68,978,519 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,431,431 | -11,422 | 0.11% | 71,142,822 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,442,853 | -47,591 | 0.11% | 69,680,475 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,490,444 | -682,933 | 0.12% | 66,197,447 |
| 2022-01-07 | 2022-01-05 | 29.102 | 3,173,377 | -1,904 | 0.15% | 92,351,802 |
| 2022-01-04 | 2021-12-31 | 29.995 | 3,175,281 | +4,760 | 0.15% | 95,242,813 |
| 2021-12-29 | 2021-12-24 | 28.997 | 3,170,521 | +951 | 0.15% | 91,935,587 |
| 2021-12-28 | 2021-12-22 | 29.627 | 3,169,570 | +713,867 | 0.15% | 93,906,011 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,455,703 | +9,519 | 0.11% | 70,950,012 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,446,184 | -172,280 | 0.11% | 68,361,990 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,618,464 | +3,807 | 0.12% | 81,016,941 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,614,657 | +1,904 | 0.12% | 79,113,600 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,612,753 | +951 | 0.12% | 81,526,489 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,611,802 | -160,858 | 0.12% | 83,966,415 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,772,660 | +3,808 | 0.13% | 91,176,915 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,768,852 | +7,614 | 0.13% | 92,651,641 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,761,238 | -8,090 | 0.13% | 88,770,610 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,769,328 | +13,325 | 0.13% | 84,230,020 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,756,003 | -8,566 | 0.13% | 80,350,135 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,764,569 | -190,365 | 0.13% | 83,359,148 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,954,934 | +193,220 | 0.14% | 90,185,737 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,761,714 | -95,182 | 0.13% | 86,174,563 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,856,896 | +120,882 | 0.13% | 86,893,429 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,736,014 | -19,989 | 0.13% | 91,552,812 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,756,003 | +1,904 | 0.13% | 94,248,537 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,754,099 | -3,331 | 0.13% | 98,668,350 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,757,430 | +5,711 | 0.13% | 92,414,287 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,751,719 | -368,356 | 0.13% | 94,102,034 |
| 2021-11-24 | 2021-11-22 | 31.729 | 3,120,075 | +28,079 | 0.15% | 98,995,605 |
| 2021-11-23 | 2021-11-19 | 31.203 | 3,091,996 | -65,676 | 0.14% | 96,480,448 |
| 2021-11-22 | 2021-11-18 | 30.415 | 3,157,672 | +9,518 | 0.15% | 96,041,630 |
| 2021-11-19 | 2021-11-17 | 31.413 | 3,148,154 | +28,555 | 0.15% | 98,894,262 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,119,599 | +28,555 | 0.15% | 98,325,002 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,091,044 | -9,518 | 0.14% | 96,450,742 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,100,562 | -310,295 | 0.14% | 98,539,360 |
| 2021-11-15 | 2021-11-11 | 28.997 | 3,410,857 | -6,662 | 0.16% | 98,904,609 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,417,519 | -68,056 | 0.16% | 93,352,988 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,485,575 | -262,703 | 0.16% | 95,395,106 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,748,278 | -171,328 | 0.17% | 99,040,704 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,919,606 | -136,111 | 0.18% | 102,126,402 |
| 2021-11-08 | 2021-11-04 | 25.530 | 4,055,717 | +5,711 | 0.19% | 103,542,311 |
| 2021-11-05 | 2021-11-03 | 25.005 | 4,050,006 | -9,518 | 0.19% | 101,269,009 |
| 2021-11-04 | 2021-11-02 | 25.477 | 4,059,524 | -1,904 | 0.19% | 103,426,254 |
| 2021-11-03 | 2021-11-01 | 25.688 | 4,061,428 | -168,948 | 0.19% | 104,328,163 |
| 2021-11-02 | 2021-10-29 | 24.322 | 4,230,376 | +674,842 | 0.20% | 102,890,174 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,555,534 | +19,989 | 0.17% | 96,375,907 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,535,545 | +35,217 | 0.16% | 96,762,712 |
| 2021-10-28 | 2021-10-26 | 28.577 | 3,500,328 | +7,615 | 0.16% | 100,027,999 |
| 2021-10-27 | 2021-10-25 | 29.207 | 3,492,713 | -19,989 | 0.16% | 102,012,087 |
| 2021-10-26 | 2021-10-22 | 28.787 | 3,512,702 | -562,527 | 0.16% | 101,119,708 |
| 2021-10-25 | 2021-10-21 | 26.948 | 4,075,229 | +32,362 | 0.19% | 109,820,477 |
| 2021-10-22 | 2021-10-20 | 28.262 | 4,042,867 | +58,061 | 0.19% | 114,257,751 |
| 2021-10-21 | 2021-10-19 | 28.734 | 3,984,806 | -75,194 | 0.19% | 114,500,781 |
| 2021-10-20 | 2021-10-18 | 26.108 | 4,060,000 | +502,087 | 0.19% | 105,997,681 |
| 2021-10-19 | 2021-10-15 | 26.843 | 3,557,913 | +355,981 | 0.17% | 95,505,892 |
| 2021-10-15 | 2021-10-11 | 28.104 | 3,201,932 | +392,151 | 0.15% | 89,987,011 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,809,781 | +481,623 | 0.13% | 77,342,410 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,328,158 | -3,808 | 0.11% | 67,876,490 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,331,966 | -32,362 | 0.11% | 64,802,510 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,364,328 | +47,592 | 0.11% | 66,819,611 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,316,736 | +1,903 | 0.11% | 65,717,986 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,314,833 | +36,169 | 0.11% | 66,758,405 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,278,664 | +190,365 | 0.11% | 66,792,613 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,088,299 | +62,820 | 0.10% | 64,832,699 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,025,479 | +9,518 | 0.09% | 64,904,009 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,015,961 | -951 | 0.09% | 67,246,517 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,016,912 | +1,903 | 0.09% | 64,947,340 |
| 2021-09-16 | 2021-09-14 | 34.933 | 2,015,009 | +1,904 | 0.09% | 70,390,261 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,013,105 | +3,807 | 0.09% | 70,852,499 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,009,298 | -1,903 | 0.09% | 76,207,110 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,011,201 | +1,903 | 0.09% | 77,335,785 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,009,298 | -6,663 | 0.09% | 73,885,009 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,015,961 | +9,519 | 0.09% | 73,812,318 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,006,442 | -42,832 | 0.09% | 70,617,990 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,049,274 | +42,832 | 0.10% | 74,063,189 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,006,442 | -27,127 | 0.09% | 70,828,790 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,033,569 | +27,127 | 0.09% | 72,320,517 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,006,442 | -5,711 | 0.09% | 76,731,190 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,012,153 | -9,994 | 0.09% | 84,771,391 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,022,147 | -42,832 | 0.09% | 85,723,560 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,064,979 | +19,036 | 0.10% | 88,515,584 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,045,943 | -12,374 | 0.10% | 87,699,604 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,058,317 | -4,283 | 0.10% | 86,500,016 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,062,600 | -2,379 | 0.10% | 88,305,258 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,064,979 | +31,886 | 0.10% | 90,902,034 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,033,093 | -57,110 | 0.09% | 84,371,987 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,090,203 | +29,983 | 0.10% | 87,620,414 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,060,220 | -1,904 | 0.10% | 85,064,839 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,062,124 | -4,759 | 0.10% | 87,959,904 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,066,883 | -4,283 | 0.10% | 84,797,074 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,071,166 | -14,278 | 0.10% | 81,055,991 |
| 2021-07-28 | 2021-07-26 | 41.184 | 2,085,444 | -1,903 | 0.10% | 85,887,218 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,087,347 | +38,073 | 0.10% | 90,351,591 |
| 2021-07-26 | 2021-07-22 | 45.019 | 2,049,274 | +25,699 | 0.10% | 92,256,037 |
| 2021-07-23 | 2021-07-21 | 45.124 | 2,023,575 | +5,235 | 0.09% | 91,311,696 |
| 2021-07-20 | 2021-07-16 | 47.383 | 2,018,340 | +952 | 0.09% | 95,634,547 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,017,388 | -19,037 | 0.09% | 95,377,489 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,036,425 | +20,940 | 0.09% | 97,347,265 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,015,485 | +1,904 | 0.09% | 98,887,270 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,013,581 | -952 | 0.09% | 95,937,928 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,014,533 | +2,856 | 0.09% | 93,337,661 |
| 2021-07-07 | 2021-07-05 | 50.272 | 2,011,677 | +8,566 | 0.09% | 101,130,960 |
| 2021-07-06 | 2021-07-02 | 51.585 | 2,003,111 | -952 | 0.09% | 103,330,955 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,004,063 | -952 | 0.09% | 107,380,515 |
| 2021-06-30 | 2021-06-28 | 55.262 | 2,005,015 | +476 | 0.09% | 110,801,925 |
| 2021-06-25 | 2021-06-23 | 53.897 | 2,004,539 | +1,904 | 0.09% | 108,037,820 |
| 2021-06-24 | 2021-06-22 | 53.161 | 2,002,635 | -2,855 | 0.09% | 106,462,401 |
| 2021-06-23 | 2021-06-21 | 54.947 | 2,005,490 | +951 | 0.09% | 110,196,075 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,004,539 | -15,229 | 0.09% | 111,407,421 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,019,768 | -952 | 0.09% | 107,479,311 |
| 2021-06-17 | 2021-06-15 | 52.688 | 2,020,720 | -2,379 | 0.09% | 106,468,470 |
| 2021-06-16 | 2021-06-11 | 51.743 | 2,023,099 | -19,037 | 0.09% | 104,680,866 |
| 2021-06-15 | 2021-06-10 | 52.741 | 2,042,136 | +20,940 | 0.10% | 107,704,120 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,021,196 | +12,882 | 0.09% | 109,236,537 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,008,314 | +3,786 | 0.09% | 113,951,424 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,004,528 | -26,973 | 0.09% | 111,830,407 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,031,501 | +34,071 | 0.10% | 109,364,176 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,997,430 | +24,134 | 0.09% | 112,067,567 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,973,296 | -2,366 | 0.09% | 106,335,008 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,975,662 | -38,803 | 0.09% | 103,018,129 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,014,465 | +13,250 | 0.09% | 104,935,032 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,001,215 | -43,063 | 0.09% | 105,724,979 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,044,278 | +10,884 | 0.10% | 96,660,013 |
| 2021-05-25 | 2021-05-21 | 45.434 | 2,033,394 | -96,535 | 0.10% | 92,385,507 |
| 2021-05-20 | 2021-05-17 | 40.996 | 2,129,929 | -45,429 | 0.10% | 87,319,393 |
| 2021-05-18 | 2021-05-14 | 39.993 | 2,175,358 | +11,358 | 0.10% | 86,998,242 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,164,000 | -37,857 | 0.10% | 86,429,681 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,201,857 | -27,920 | 0.10% | 91,896,731 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,229,777 | +95,589 | 0.10% | 90,117,000 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,134,188 | +18,928 | 0.10% | 89,072,496 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,115,260 | +84,232 | 0.10% | 89,623,517 |
| 2021-05-10 | 2021-05-06 | 44.378 | 2,031,028 | -29,812 | 0.10% | 90,132,010 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,060,840 | +18,928 | 0.10% | 90,257,368 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,041,912 | -18,928 | 0.10% | 90,075,640 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,060,840 | -11,357 | 0.10% | 90,039,618 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,072,197 | +130,133 | 0.10% | 93,601,113 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,942,064 | +473 | 0.09% | 99,727,208 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,941,591 | -18,928 | 0.09% | 95,805,069 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,960,519 | -15,616 | 0.09% | 97,774,794 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,976,135 | -1,420 | 0.09% | 95,212,794 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,977,555 | +12,304 | 0.09% | 92,982,761 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,965,251 | +2,839 | 0.09% | 92,715,713 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,962,412 | +1,893 | 0.09% | 91,234,001 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,960,519 | -26,500 | 0.09% | 91,042,419 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,987,019 | +31,232 | 0.09% | 91,538,199 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,955,787 | -3,786 | 0.09% | 89,686,100 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,959,573 | +474 | 0.09% | 91,619,639 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,959,099 | -10,411 | 0.09% | 101,015,975 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,969,510 | -38,804 | 0.09% | 106,859,341 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,008,314 | +60,098 | 0.09% | 108,009,823 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,948,216 | -98,428 | 0.09% | 93,455,919 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,046,644 | +93,696 | 0.10% | 91,581,885 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,952,948 | -9,464 | 0.09% | 91,103,538 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,962,412 | -116,410 | 0.09% | 89,160,501 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,078,822 | -14,670 | 0.10% | 89,397,540 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,093,492 | +113,098 | 0.10% | 94,231,208 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,980,394 | -114,044 | 0.09% | 93,325,498 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,094,438 | +122,562 | 0.10% | 94,384,439 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,971,876 | -118,303 | 0.09% | 93,965,840 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,090,179 | +18,928 | 0.10% | 97,946,960 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,071,251 | -37,857 | 0.10% | 98,154,233 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,109,108 | +126,821 | 0.10% | 95,491,233 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,982,287 | -2,366 | 0.09% | 96,032,830 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,984,653 | -60,098 | 0.09% | 94,469,852 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,044,751 | +3,786 | 0.10% | 91,281,128 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,040,965 | +49,687 | 0.10% | 89,386,915 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,991,278 | +35,491 | 0.09% | 86,264,003 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,955,787 | -5,679 | 0.09% | 88,756,175 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,961,466 | +1,893 | 0.09% | 89,117,521 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,959,573 | -193,070 | 0.09% | 95,657,115 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,152,643 | +17,982 | 0.10% | 100,987,783 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,134,661 | -2,840 | 0.10% | 101,046,386 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,137,501 | +1,893 | 0.10% | 97,680,145 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,135,608 | -32,178 | 0.10% | 100,301,438 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,167,786 | -45,429 | 0.10% | 99,980,317 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,213,215 | -37,857 | 0.10% | 109,091,047 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,251,072 | +145,750 | 0.11% | 110,005,647 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,105,322 | +108,839 | 0.10% | 112,559,693 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,996,483 | +96,062 | 0.09% | 106,318,786 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,900,421 | +5,678 | 0.09% | 110,540,392 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,894,743 | +27,920 | 0.09% | 110,410,324 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,866,823 | +1,420 | 0.09% | 107,599,872 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,865,403 | -5,679 | 0.09% | 105,941,226 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,871,082 | +13,723 | 0.09% | 99,838,502 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,857,359 | -9,464 | 0.09% | 104,993,761 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,866,823 | -1,893 | 0.09% | 105,528,747 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,868,716 | -946 | 0.09% | 115,903,156 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,869,662 | +1,893 | 0.09% | 112,702,255 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,867,769 | -9,465 | 0.09% | 114,068,270 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,877,234 | +473 | 0.09% | 106,513,965 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,876,761 | +1,893 | 0.09% | 110,651,428 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,874,868 | -20,821 | 0.09% | 115,789,470 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,895,689 | -1,893 | 0.09% | 121,782,399 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,897,582 | -115,937 | 0.09% | 116,691,008 |
| 2021-01-26 | 2021-01-22 | 59.170 | 2,013,519 | +3,786 | 0.09% | 119,140,005 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,009,733 | -14,197 | 0.09% | 115,518,388 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,023,930 | -490,248 | 0.09% | 116,975,974 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,514,178 | -5,205 | 0.12% | 131,231,117 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,519,383 | -23,661 | 0.12% | 113,534,300 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,543,044 | +69,089 | 0.12% | 106,002,165 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,473,955 | -96,535 | 0.12% | 108,873,117 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,570,490 | -154,740 | 0.12% | 108,640,002 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,725,230 | +115,463 | 0.13% | 110,716,758 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,609,767 | -2,839 | 0.12% | 107,542,517 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,612,606 | +66,250 | 0.12% | 109,315,806 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,546,356 | +78,080 | 0.12% | 106,005,695 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,468,276 | -25,080 | 0.12% | 109,405,597 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,493,356 | -70,036 | 0.12% | 109,463,461 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,563,392 | +91,330 | 0.12% | 109,965,110 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,472,062 | +17,982 | 0.12% | 103,565,810 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,454,080 | +474 | 0.12% | 98,274,712 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,453,606 | -4,733 | 0.12% | 99,940,855 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,458,339 | -37,857 | 0.12% | 102,601,267 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,496,196 | -49,687 | 0.12% | 110,247,518 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,545,883 | -25,080 | 0.12% | 115,401,004 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,570,963 | +2,839 | 0.12% | 113,685,518 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,568,124 | +105,526 | 0.12% | 113,831,330 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,462,598 | -33,598 | 0.12% | 102,258,620 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,496,196 | -5,678 | 0.12% | 102,203,141 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,501,874 | +4,732 | 0.12% | 98,602,544 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,497,142 | -9,937 | 0.12% | 102,373,799 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,507,079 | -17,983 | 0.12% | 102,913,630 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,525,062 | +8,518 | 0.12% | 98,716,017 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,516,544 | -18,928 | 0.12% | 99,180,710 |
| 2020-12-07 | 2020-12-03 | 40.151 | 2,535,472 | -56,786 | 0.12% | 101,801,991 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,592,258 | +4,732 | 0.12% | 104,082,011 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,587,526 | +50,161 | 0.12% | 107,582,917 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,537,365 | +19,875 | 0.12% | 102,816,347 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,517,490 | -4,732 | 0.12% | 100,281,994 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,522,222 | -170,830 | 0.12% | 101,136,739 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,693,052 | +177,928 | 0.13% | 105,710,326 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,515,124 | -162,312 | 0.12% | 101,383,621 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,677,436 | -213,419 | 0.13% | 106,370,402 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,890,855 | -20,821 | 0.14% | 109,198,384 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,911,676 | -37,857 | 0.14% | 108,754,271 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,949,533 | +10,411 | 0.14% | 114,063,896 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,939,122 | -10,884 | 0.14% | 109,468,859 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,950,006 | -94,643 | 0.14% | 108,783,288 |
| 2020-11-13 | 2020-11-11 | 35.977 | 3,044,649 | -1,893 | 0.14% | 109,538,857 |
| 2020-11-12 | 2020-11-10 | 37.140 | 3,046,542 | +491,195 | 0.14% | 113,147,863 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,555,347 | -372,892 | 0.12% | 104,759,994 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,928,239 | +323,205 | 0.14% | 112,002,817 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,605,034 | -55,840 | 0.12% | 103,218,732 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,660,874 | +66,723 | 0.12% | 93,622,967 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,594,151 | -13,250 | 0.12% | 94,564,516 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,607,401 | -91,803 | 0.12% | 91,741,517 |
| 2020-11-02 | 2020-10-29 | 38.619 | 2,699,204 | +36,911 | 0.13% | 104,240,610 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,662,293 | +5,678 | 0.12% | 105,628,143 |
| 2020-10-28 | 2020-10-23 | 39.623 | 2,656,615 | +50,161 | 0.12% | 105,262,515 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,606,454 | +121,142 | 0.12% | 108,094,496 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,485,312 | -21,767 | 0.12% | 108,453,813 |
| 2020-10-21 | 2020-10-19 | 42.317 | 2,507,079 | +73,347 | 0.12% | 106,092,429 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,433,732 | -4,732 | 0.11% | 102,602,869 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,438,464 | +57,259 | 0.11% | 104,219,439 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,381,205 | +26,973 | 0.11% | 105,294,601 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,354,232 | +5,679 | 0.11% | 107,460,006 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,348,553 | -2,840 | 0.11% | 103,602,611 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,351,393 | -946 | 0.11% | 103,106,768 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,352,339 | -7,571 | 0.11% | 100,787,024 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,359,910 | +7,571 | 0.11% | 93,630,908 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,352,339 | -1,893 | 0.11% | 96,810,224 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,354,232 | +10,884 | 0.11% | 88,306,255 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,343,348 | +473 | 0.11% | 87,774,201 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,342,875 | -72,780 | 0.11% | 90,603,309 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,415,655 | -1,419 | 0.11% | 99,926,467 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,417,074 | -9,465 | 0.11% | 99,602,080 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,426,539 | +35,018 | 0.11% | 97,684,601 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,391,521 | -568 | 0.11% | 100,949,655 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,392,089 | +17,509 | 0.11% | 96,045,005 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,374,580 | +6,625 | 0.11% | 98,101,900 |
| 2020-09-17 | 2020-09-15 | 42.687 | 2,367,955 | +1,420 | 0.11% | 101,080,799 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,366,535 | -29,813 | 0.11% | 100,019,983 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,396,348 | -1,893 | 0.11% | 95,962,809 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,398,241 | -6,151 | 0.11% | 94,264,815 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,404,392 | -21,295 | 0.11% | 94,760,635 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,425,687 | -223,167 | 0.11% | 94,446,552 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,648,854 | +95,589 | 0.12% | 107,194,043 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,553,265 | -403,650 | 0.12% | 111,554,029 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,956,915 | -291,499 | 0.14% | 121,847,691 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,248,414 | -125,117 | 0.15% | 131,285,471 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,373,531 | +7,098 | 0.16% | 119,588,959 |
| 2020-09-02 | 2020-08-31 | 34.710 | 3,366,433 | -88,964 | 0.16% | 116,847,441 |
| 2020-09-01 | 2020-08-28 | 31.117 | 3,455,397 | +317,999 | 0.16% | 107,521,944 |
| 2020-08-31 | 2020-08-27 | 28.476 | 3,137,398 | -35,491 | 0.15% | 89,339,237 |
| 2020-08-28 | 2020-08-26 | 27.472 | 3,172,889 | +19,875 | 0.15% | 87,164,989 |
| 2020-08-27 | 2020-08-25 | 29.110 | 3,153,014 | +77,606 | 0.15% | 91,782,812 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,075,408 | +233,294 | 0.14% | 89,361,261 |
| 2020-08-25 | 2020-08-21 | 31.434 | 2,842,114 | +6,625 | 0.13% | 89,339,253 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,835,489 | -6,625 | 0.13% | 87,483,203 |
| 2020-08-21 | 2020-08-19 | 31.170 | 2,842,114 | -58,678 | 0.13% | 88,588,503 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,900,792 | +86,598 | 0.14% | 87,965,493 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,814,194 | -40,697 | 0.13% | 96,490,063 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,854,891 | -1,419 | 0.13% | 91,399,962 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,856,310 | +1,419 | 0.13% | 89,936,392 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,854,891 | +2,840 | 0.13% | 88,534,287 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,852,051 | -139,125 | 0.13% | 92,665,114 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,991,176 | +25,554 | 0.14% | 97,975,506 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,965,622 | -111,678 | 0.14% | 104,972,238 |
| 2020-08-10 | 2020-08-06 | 33.706 | 3,077,300 | +1,419 | 0.14% | 103,722,834 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,075,881 | -5,678 | 0.14% | 102,700,006 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,081,559 | -342,133 | 0.14% | 95,889,188 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,423,692 | -15,143 | 0.16% | 98,215,126 |
| 2020-08-03 | 2020-07-30 | 27.789 | 3,438,835 | +21,768 | 0.16% | 95,561,056 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,417,067 | -21,768 | 0.16% | 93,873,000 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,438,835 | -10,410 | 0.16% | 93,925,981 |
| 2020-07-29 | 2020-07-27 | 24.408 | 3,449,245 | -4,733 | 0.16% | 84,187,939 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,453,978 | +49,215 | 0.16% | 81,018,910 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,404,763 | +26,973 | 0.16% | 87,778,988 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,377,790 | -11,357 | 0.16% | 81,373,191 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,389,147 | +14,196 | 0.16% | 83,437,289 |
| 2020-07-21 | 2020-07-17 | 21.766 | 3,374,951 | -4,732 | 0.16% | 73,459,598 |
| 2020-07-20 | 2020-07-16 | 21.396 | 3,379,683 | -65,304 | 0.16% | 72,312,745 |
| 2020-07-17 | 2020-07-15 | 23.245 | 3,444,987 | -82,812 | 0.16% | 80,080,011 |
| 2020-07-16 | 2020-07-14 | 23.510 | 3,527,799 | +59,625 | 0.17% | 82,936,882 |
| 2020-07-15 | 2020-07-13 | 24.830 | 3,468,174 | +946 | 0.16% | 86,115,751 |
| 2020-07-14 | 2020-07-10 | 23.351 | 3,467,228 | +5,679 | 0.16% | 80,963,361 |
| 2020-07-13 | 2020-07-09 | 23.457 | 3,461,549 | -38,330 | 0.16% | 81,196,501 |
| 2020-07-10 | 2020-07-08 | 22.136 | 3,499,879 | +24,607 | 0.16% | 77,473,096 |
| 2020-07-09 | 2020-07-07 | 21.238 | 3,475,272 | -85,652 | 0.16% | 73,807,197 |
| 2020-07-08 | 2020-07-06 | 22.347 | 3,560,924 | -23,660 | 0.17% | 79,576,884 |
| 2020-07-07 | 2020-07-03 | 20.350 | 3,584,584 | +44,482 | 0.17% | 72,947,246 |
| 2020-07-06 | 2020-07-02 | 18.808 | 3,540,102 | +34,071 | 0.17% | 66,580,896 |
| 2020-07-03 | 2020-06-30 | 18.827 | 3,506,031 | +109,312 | 0.16% | 66,006,750 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,396,719 | -4,920 | 0.16% | 65,246,494 |
| 2020-06-30 | 2020-06-26 | 19.230 | 3,401,639 | +14,134 | 0.16% | 65,413,201 |
| 2020-06-29 | 2020-06-24 | 19.336 | 3,387,505 | +28,269 | 0.16% | 65,500,905 |
| 2020-06-26 | 2020-06-23 | 18.890 | 3,359,236 | +54,652 | 0.16% | 63,456,995 |
| 2020-06-24 | 2020-06-22 | 18.827 | 3,304,584 | -41,931 | 0.16% | 62,214,182 |
| 2020-06-23 | 2020-06-19 | 18.402 | 3,346,515 | -53,239 | 0.16% | 61,583,002 |
| 2020-06-22 | 2020-06-18 | 18.593 | 3,399,754 | +128,150 | 0.16% | 63,212,153 |
| 2020-06-19 | 2020-06-17 | 18.190 | 3,271,604 | +95,642 | 0.15% | 59,510,080 |
| 2020-06-17 | 2020-06-15 | 16.471 | 3,175,962 | -20,731 | 0.15% | 52,310,154 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,196,693 | +10,366 | 0.15% | 56,790,458 |
| 2020-06-10 | 2020-06-08 | 17.553 | 3,186,327 | -47,115 | 0.15% | 55,930,002 |
| 2020-06-09 | 2020-06-05 | 17.086 | 3,233,442 | +87,162 | 0.15% | 55,247,157 |
| 2020-06-03 | 2020-06-01 | 16.556 | 3,146,280 | -1,885 | 0.15% | 52,088,392 |
| 2020-06-02 | 2020-05-29 | 15.749 | 3,148,165 | -3,769 | 0.15% | 49,580,439 |
| 2020-06-01 | 2020-05-28 | 15.664 | 3,151,934 | +5,654 | 0.15% | 49,372,197 |
| 2020-05-29 | 2020-05-27 | 16.110 | 3,146,280 | -9,423 | 0.15% | 50,686,012 |
| 2020-05-26 | 2020-05-22 | 16.216 | 3,155,703 | +18,845 | 0.15% | 51,172,715 |
| 2020-05-25 | 2020-05-21 | 16.895 | 3,136,858 | +9,423 | 0.15% | 52,997,686 |
| 2020-05-22 | 2020-05-20 | 17.065 | 3,127,435 | +56,537 | 0.15% | 53,369,523 |
| 2020-05-21 | 2020-05-19 | 17.214 | 3,070,898 | -146,054 | 0.14% | 52,860,982 |
| 2020-05-20 | 2020-05-18 | 16.704 | 3,216,952 | +97,998 | 0.15% | 53,736,366 |
| 2020-05-19 | 2020-05-15 | 18.636 | 3,118,954 | +9,423 | 0.15% | 58,123,595 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,109,531 | +47,114 | 0.15% | 57,023,991 |
| 2020-05-15 | 2020-05-13 | 18.657 | 3,062,417 | +942 | 0.14% | 57,134,993 |
| 2020-05-14 | 2020-05-12 | 18.317 | 3,061,475 | +8,480 | 0.14% | 56,077,739 |
| 2020-05-12 | 2020-05-08 | 18.296 | 3,052,995 | +14,135 | 0.14% | 55,857,609 |
| 2020-05-11 | 2020-05-07 | 18.933 | 3,038,860 | +18,845 | 0.14% | 57,533,994 |
| 2020-05-08 | 2020-05-06 | 18.593 | 3,020,015 | +9,423 | 0.14% | 56,151,606 |
| 2020-05-07 | 2020-05-05 | 18.827 | 3,010,592 | -61,248 | 0.14% | 56,679,303 |
| 2020-05-06 | 2020-05-04 | 18.508 | 3,071,840 | +18,845 | 0.14% | 56,854,397 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,052,995 | -139,457 | 0.14% | 58,125,609 |
| 2020-05-04 | 2020-04-28 | 17.850 | 3,192,452 | +160,188 | 0.15% | 56,986,155 |
| 2020-04-21 | 2020-04-17 | 17.405 | 3,032,264 | -94,229 | 0.14% | 52,775,194 |
| 2020-04-20 | 2020-04-16 | 17.107 | 3,126,493 | -47,114 | 0.15% | 53,486,168 |
| 2020-04-17 | 2020-04-15 | 16.237 | 3,173,607 | -51,354 | 0.15% | 51,530,406 |
| 2020-04-16 | 2020-04-14 | 15.537 | 3,224,961 | -18,846 | 0.15% | 50,105,399 |
| 2020-04-15 | 2020-04-09 | 14.709 | 3,243,807 | -59,363 | 0.15% | 47,713,055 |
| 2020-04-09 | 2020-04-07 | 14.921 | 3,303,170 | -3,770 | 0.16% | 49,287,323 |
| 2020-04-08 | 2020-04-06 | 14.454 | 3,306,940 | -66,430 | 0.16% | 47,799,396 |
| 2020-04-06 | 2020-04-02 | 13.414 | 3,373,370 | +75,382 | 0.16% | 45,251,193 |
| 2020-04-03 | 2020-04-01 | 13.244 | 3,297,988 | -44,758 | 0.16% | 43,680,001 |
| 2020-04-02 | 2020-03-31 | 13.733 | 3,342,746 | -19,788 | 0.16% | 45,904,646 |
| 2020-04-01 | 2020-03-30 | 12.629 | 3,362,534 | +16,019 | 0.16% | 42,465,147 |
| 2020-03-31 | 2020-03-27 | 12.990 | 3,346,515 | -76,325 | 0.16% | 43,470,354 |
| 2020-03-30 | 2020-03-26 | 12.862 | 3,422,840 | -97,055 | 0.16% | 44,025,896 |
| 2020-03-27 | 2020-03-25 | 12.884 | 3,519,895 | -241,225 | 0.17% | 45,348,965 |
| 2020-03-26 | 2020-03-24 | 12.332 | 3,761,120 | +40,047 | 0.18% | 46,381,234 |
| 2020-03-25 | 2020-03-23 | 11.971 | 3,721,073 | -19,316 | 0.18% | 44,544,724 |
| 2020-03-24 | 2020-03-20 | 12.586 | 3,740,389 | +180,918 | 0.18% | 47,078,264 |
| 2020-03-23 | 2020-03-19 | 12.162 | 3,559,471 | -516,371 | 0.17% | 43,290,147 |
| 2020-03-20 | 2020-03-18 | 11.377 | 4,075,842 | +180,447 | 0.19% | 46,369,361 |
| 2020-03-19 | 2020-03-17 | 12.417 | 3,895,395 | +5,654 | 0.18% | 48,367,802 |
| 2020-03-18 | 2020-03-16 | 12.777 | 3,889,741 | +325,087 | 0.18% | 49,701,118 |
| 2020-03-17 | 2020-03-13 | 14.433 | 3,564,654 | -40,518 | 0.17% | 51,448,803 |
| 2020-03-16 | 2020-03-12 | 14.221 | 3,605,172 | -47,114 | 0.17% | 51,268,401 |
| 2020-03-13 | 2020-03-11 | 15.070 | 3,652,286 | -37,691 | 0.17% | 55,039,199 |
| 2020-03-12 | 2020-03-10 | 15.112 | 3,689,977 | -214,841 | 0.17% | 55,763,835 |
| 2020-03-11 | 2020-03-09 | 14.624 | 3,904,818 | +181,861 | 0.18% | 57,104,324 |
| 2020-03-10 | 2020-03-06 | 16.322 | 3,722,957 | +63,133 | 0.18% | 60,766,376 |
| 2020-03-09 | 2020-03-05 | 16.216 | 3,659,824 | -74,441 | 0.17% | 59,347,515 |
| 2020-03-06 | 2020-03-04 | 15.728 | 3,734,265 | -146,996 | 0.18% | 58,731,666 |
| 2020-03-05 | 2020-03-03 | 15.813 | 3,881,261 | +165,842 | 0.18% | 61,373,106 |
| 2020-03-04 | 2020-03-02 | 16.173 | 3,715,419 | -1,885 | 0.17% | 60,091,321 |
| 2020-03-03 | 2020-02-28 | 15.494 | 3,717,304 | -26,383 | 0.18% | 57,597,007 |
| 2020-03-02 | 2020-02-27 | 16.513 | 3,743,687 | +8,480 | 0.18% | 61,819,873 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,735,207 | +57,479 | 0.18% | 61,204,162 |
| 2020-02-27 | 2020-02-25 | 16.683 | 3,677,728 | -10,836 | 0.17% | 61,355,166 |
| 2020-02-26 | 2020-02-24 | 16.747 | 3,688,564 | +88,103 | 0.17% | 61,770,811 |
| 2020-02-25 | 2020-02-21 | 17.405 | 3,600,461 | -16,018 | 0.17% | 62,664,408 |
| 2020-02-24 | 2020-02-20 | 17.405 | 3,616,479 | -109,305 | 0.17% | 62,943,194 |
| 2020-02-21 | 2020-02-19 | 16.471 | 3,725,784 | +72,556 | 0.18% | 61,366,079 |
| 2020-02-20 | 2020-02-18 | 16.513 | 3,653,228 | +131,919 | 0.17% | 60,326,115 |
| 2020-02-19 | 2020-02-17 | 17.298 | 3,521,309 | -5,654 | 0.17% | 60,913,103 |
| 2020-02-18 | 2020-02-14 | 17.001 | 3,526,963 | -240,281 | 0.17% | 59,962,868 |
| 2020-02-17 | 2020-02-13 | 17.171 | 3,767,244 | +85,747 | 0.18% | 64,687,632 |
| 2020-02-14 | 2020-02-12 | 17.320 | 3,681,497 | +126,737 | 0.17% | 63,762,243 |
| 2020-02-13 | 2020-02-11 | 16.301 | 3,554,760 | +4,712 | 0.17% | 57,945,603 |
| 2020-02-12 | 2020-02-10 | 16.301 | 3,550,048 | +43,816 | 0.17% | 57,868,793 |
| 2020-02-11 | 2020-02-07 | 16.152 | 3,506,232 | +48,056 | 0.17% | 56,633,615 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,458,176 | -16,961 | 0.16% | 58,206,202 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,475,137 | -60,306 | 0.16% | 57,311,520 |
| 2020-02-06 | 2020-02-04 | 16.725 | 3,535,443 | +167,726 | 0.17% | 59,131,519 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,367,717 | +4,712 | 0.16% | 54,396,283 |
| 2020-02-04 | 2020-01-31 | 16.173 | 3,363,005 | -34,394 | 0.16% | 54,391,554 |
| 2020-02-03 | 2020-01-30 | 16.322 | 3,397,399 | +22,144 | 0.16% | 55,452,595 |
| 2020-01-31 | 2020-01-29 | 17.893 | 3,375,255 | -31,095 | 0.16% | 60,392,519 |
| 2020-01-30 | 2020-01-24 | 18.614 | 3,406,350 | +36,749 | 0.16% | 63,407,093 |
| 2020-01-29 | 2020-01-22 | 19.251 | 3,369,601 | -18,846 | 0.16% | 64,868,633 |
| 2020-01-23 | 2020-01-21 | 17.744 | 3,388,447 | -75,383 | 0.16% | 60,125,120 |
| 2020-01-22 | 2020-01-20 | 18.869 | 3,463,830 | -399,527 | 0.16% | 65,359,288 |
| 2020-01-21 | 2020-01-17 | 18.423 | 3,863,357 | -58,893 | 0.18% | 71,175,995 |
| 2020-01-20 | 2020-01-16 | 18.275 | 3,922,250 | +66,902 | 0.18% | 71,678,252 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,855,348 | -46,643 | 0.18% | 69,800,992 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,901,991 | -154,534 | 0.18% | 71,639,303 |
| 2020-01-15 | 2020-01-13 | 18.784 | 4,056,525 | +196,937 | 0.19% | 76,198,497 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,859,588 | -59,835 | 0.18% | 71,598,077 |
| 2020-01-13 | 2020-01-09 | 17.999 | 3,919,423 | -3,769 | 0.18% | 70,545,119 |
| 2020-01-10 | 2020-01-08 | 17.256 | 3,923,192 | +339,693 | 0.18% | 67,698,507 |
| 2020-01-09 | 2020-01-07 | 17.787 | 3,583,499 | +31,095 | 0.17% | 63,738,272 |
| 2020-01-08 | 2020-01-06 | 17.914 | 3,552,404 | -33,922 | 0.17% | 63,637,598 |
| 2020-01-07 | 2020-01-03 | 18.317 | 3,586,326 | +27,326 | 0.17% | 65,691,555 |
| 2020-01-06 | 2020-01-02 | 16.556 | 3,559,000 | -326,030 | 0.17% | 58,921,198 |
| 2020-01-03 | 2019-12-31 | 15.898 | 3,885,030 | +80,565 | 0.18% | 61,762,544 |
| 2020-01-02 | 2019-12-27 | 16.110 | 3,804,465 | +254,417 | 0.18% | 61,289,256 |
| 2019-12-30 | 2019-12-24 | 16.662 | 3,550,048 | -106,007 | 0.17% | 59,149,743 |
| 2019-12-27 | 2019-12-20 | 16.131 | 3,656,055 | +64,075 | 0.17% | 58,975,997 |
| 2019-12-23 | 2019-12-19 | 16.640 | 3,591,980 | -18,846 | 0.17% | 59,772,160 |
| 2019-12-20 | 2019-12-18 | 16.874 | 3,610,826 | +51,826 | 0.17% | 60,928,806 |
| 2019-12-19 | 2019-12-17 | 17.129 | 3,559,000 | +141,342 | 0.17% | 60,960,778 |
| 2019-12-18 | 2019-12-16 | 17.468 | 3,417,658 | -202,119 | 0.16% | 59,700,424 |
| 2019-12-17 | 2019-12-13 | 16.428 | 3,619,777 | +147,467 | 0.17% | 59,466,415 |
| 2019-12-16 | 2019-12-12 | 16.831 | 3,472,310 | -10,365 | 0.16% | 58,444,098 |
| 2019-12-13 | 2019-12-11 | 16.365 | 3,482,675 | +24,499 | 0.16% | 56,992,316 |
| 2019-12-11 | 2019-12-09 | 16.301 | 3,458,176 | -1,884 | 0.16% | 56,371,202 |
| 2019-12-10 | 2019-12-06 | 16.598 | 3,460,060 | +66,902 | 0.16% | 57,430,072 |
| 2019-12-09 | 2019-12-05 | 15.643 | 3,393,158 | -121,084 | 0.16% | 53,078,733 |
| 2019-12-06 | 2019-12-04 | 14.475 | 3,514,242 | +148,881 | 0.17% | 50,870,384 |
| 2019-12-04 | 2019-12-02 | 14.836 | 3,365,361 | +9,423 | 0.16% | 49,929,569 |
| 2019-12-03 | 2019-11-29 | 14.858 | 3,355,938 | +29,210 | 0.16% | 49,860,996 |
| 2019-11-28 | 2019-11-26 | 15.261 | 3,326,728 | +14,135 | 0.16% | 50,768,597 |
| 2019-11-25 | 2019-11-21 | 15.261 | 3,312,593 | -2,827 | 0.16% | 50,552,886 |
| 2019-11-22 | 2019-11-20 | 15.898 | 3,315,420 | -18,846 | 0.16% | 52,707,128 |
| 2019-11-21 | 2019-11-19 | 16.301 | 3,334,266 | +3,769 | 0.16% | 54,351,364 |
| 2019-11-20 | 2019-11-18 | 15.834 | 3,330,497 | +8,010 | 0.16% | 52,734,745 |
| 2019-11-19 | 2019-11-15 | 15.240 | 3,322,487 | +6,125 | 0.16% | 50,633,356 |
| 2019-11-15 | 2019-11-13 | 14.964 | 3,316,362 | +32,979 | 0.16% | 49,624,944 |
| 2019-11-14 | 2019-11-12 | 15.516 | 3,283,383 | -20,730 | 0.15% | 50,943,397 |
| 2019-11-13 | 2019-11-11 | 14.964 | 3,304,113 | -119,670 | 0.16% | 49,441,654 |
| 2019-11-12 | 2019-11-08 | 15.728 | 3,423,783 | +34,394 | 0.16% | 53,848,476 |
| 2019-11-11 | 2019-11-07 | 15.494 | 3,389,389 | -49,941 | 0.16% | 52,516,195 |
| 2019-11-08 | 2019-11-06 | 15.049 | 3,439,330 | +106,478 | 0.16% | 51,756,996 |
| 2019-11-07 | 2019-11-05 | 15.133 | 3,332,852 | -124,853 | 0.16% | 50,437,615 |
| 2019-11-06 | 2019-11-04 | 15.006 | 3,457,705 | +8,481 | 0.16% | 51,886,734 |
| 2019-11-05 | 2019-11-01 | 14.221 | 3,449,224 | +11,307 | 0.16% | 49,050,697 |
| 2019-11-04 | 2019-10-31 | 14.348 | 3,437,917 | -80,094 | 0.16% | 49,327,722 |
| 2019-11-01 | 2019-10-30 | 13.860 | 3,518,011 | -293,992 | 0.17% | 48,759,512 |
| 2019-10-31 | 2019-10-29 | 12.332 | 3,812,003 | +184,216 | 0.18% | 47,008,711 |
| 2019-10-30 | 2019-10-28 | 12.226 | 3,627,787 | -346,760 | 0.17% | 44,352,004 |
| 2019-10-29 | 2019-10-25 | 11.886 | 3,974,547 | -96,112 | 0.19% | 47,241,605 |
| 2019-10-28 | 2019-10-24 | 11.780 | 4,070,659 | -186,101 | 0.19% | 47,951,996 |
| 2019-10-25 | 2019-10-23 | 11.631 | 4,256,760 | +75,382 | 0.20% | 49,511,799 |
| 2019-10-24 | 2019-10-22 | 11.674 | 4,181,378 | +273,262 | 0.20% | 48,812,505 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,908,116 | +523,438 | 0.18% | 46,534,954 |
| 2019-10-22 | 2019-10-18 | 11.992 | 3,384,678 | -172,438 | 0.16% | 40,589,601 |
| 2019-10-21 | 2019-10-17 | 11.865 | 3,557,116 | +7,539 | 0.17% | 42,204,505 |
| 2019-10-18 | 2019-10-16 | 11.844 | 3,549,577 | -182,803 | 0.17% | 42,039,717 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,732,380 | -109,305 | 0.18% | 44,363,200 |
| 2019-10-16 | 2019-10-14 | 12.268 | 3,841,685 | +2,827 | 0.18% | 47,130,123 |
| 2019-10-15 | 2019-10-11 | 12.183 | 3,838,858 | +220,494 | 0.18% | 46,769,521 |
| 2019-10-14 | 2019-10-10 | 12.226 | 3,618,364 | -147,938 | 0.17% | 44,236,801 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,766,302 | +550,293 | 0.18% | 44,926,278 |
| 2019-10-09 | 2019-10-04 | 13.117 | 3,216,009 | -28,269 | 0.15% | 42,184,675 |
| 2019-10-08 | 2019-10-03 | 12.947 | 3,244,278 | +18,846 | 0.15% | 42,004,602 |
| 2019-10-02 | 2019-09-27 | 12.586 | 3,225,432 | +9,423 | 0.15% | 40,596,778 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,216,009 | +18,845 | 0.15% | 40,068,615 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,197,164 | -77,267 | 0.15% | 39,290,943 |
| 2019-09-26 | 2019-09-24 | 12.332 | 3,274,431 | +28,269 | 0.15% | 40,379,502 |
| 2019-09-25 | 2019-09-23 | 12.395 | 3,246,162 | +37,691 | 0.15% | 40,237,595 |
| 2019-09-24 | 2019-09-20 | 13.011 | 3,208,471 | -1,885 | 0.15% | 41,745,299 |
| 2019-09-19 | 2019-09-17 | 12.226 | 3,210,356 | -61,248 | 0.15% | 39,248,644 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,271,604 | -18,846 | 0.15% | 41,177,920 |
| 2019-09-17 | 2019-09-13 | 12.735 | 3,290,450 | +51,826 | 0.15% | 41,904,004 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,238,624 | +14,134 | 0.15% | 40,969,038 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,224,490 | -7,067 | 0.15% | 39,284,561 |
| 2019-09-12 | 2019-09-10 | 12.035 | 3,231,557 | -65,960 | 0.15% | 38,890,530 |
| 2019-09-11 | 2019-09-09 | 11.801 | 3,297,517 | +10,365 | 0.16% | 38,914,443 |
| 2019-09-10 | 2019-09-06 | 11.334 | 3,287,152 | +47,114 | 0.15% | 37,257,184 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,240,038 | -48,527 | 0.15% | 36,241,795 |
| 2019-09-06 | 2019-09-04 | 10.337 | 3,288,565 | +8,480 | 0.15% | 33,992,599 |
| 2019-09-05 | 2019-09-03 | 10.114 | 3,280,085 | +935,216 | 0.15% | 33,173,934 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,344,869 | +94,228 | 0.11% | 23,292,356 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,250,641 | -146,996 | 0.11% | 22,523,553 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,397,637 | -41,461 | 0.11% | 23,714,738 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,439,098 | +92,344 | 0.11% | 24,668,409 |
| 2019-08-29 | 2019-08-27 | 10.613 | 2,346,754 | +18,846 | 0.11% | 24,905,000 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,327,908 | +2,355 | 0.11% | 25,001,456 |
| 2019-08-27 | 2019-08-23 | 11.207 | 2,325,553 | +222,379 | 0.11% | 26,062,084 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,103,174 | -17,903 | 0.10% | 25,444,800 |
| 2019-08-23 | 2019-08-21 | 12.862 | 2,121,077 | -85,748 | 0.10% | 27,282,115 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,206,825 | +66,902 | 0.10% | 28,806,599 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,139,923 | +61,248 | 0.10% | 28,069,560 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,078,675 | -2,827 | 0.10% | 25,942,564 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,081,502 | -34,864 | 0.10% | 25,756,946 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,116,366 | -16,490 | 0.10% | 24,346,640 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,132,856 | -9,423 | 0.10% | 23,812,021 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,142,279 | -194,110 | 0.10% | 24,508,333 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,336,389 | -347,702 | 0.11% | 26,381,881 |
| 2019-08-12 | 2019-08-08 | 10.867 | 2,684,091 | +104,122 | 0.13% | 29,168,640 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,579,969 | +225,206 | 0.12% | 27,653,802 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,354,763 | +942 | 0.11% | 26,039,576 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,353,821 | +312,838 | 0.11% | 27,727,799 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,040,983 | +27,326 | 0.10% | 26,295,235 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,013,657 | +3,769 | 0.09% | 26,541,537 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,009,888 | +11,307 | 0.09% | 24,572,159 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,998,581 | -22,143 | 0.09% | 24,221,824 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,020,724 | +15,076 | 0.10% | 25,133,536 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,005,648 | +16,961 | 0.09% | 24,392,612 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,988,687 | -30,153 | 0.09% | 23,342,133 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,018,840 | +67,845 | 0.10% | 24,124,553 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,950,995 | +51,825 | 0.09% | 23,065,365 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,899,170 | +19,788 | 0.09% | 21,968,951 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,879,382 | +44,758 | 0.09% | 22,258,620 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,834,624 | +143,698 | 0.09% | 21,884,285 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,690,926 | -1,884 | 0.08% | 19,237,045 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,692,810 | -18,846 | 0.08% | 20,048,939 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,711,656 | +11,308 | 0.08% | 21,180,393 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,700,348 | +9,422 | 0.08% | 19,452,506 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,690,926 | -3,769 | 0.08% | 19,990,736 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,694,695 | +3,769 | 0.08% | 20,047,027 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,690,926 | +34,364 | 0.08% | 18,866,772 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,656,562 | -22,155 | 0.08% | 18,698,691 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,678,717 | -28,617 | 0.08% | 20,730,898 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,707,334 | +24,924 | 0.08% | 23,895,536 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,682,410 | -44,310 | 0.08% | 23,838,305 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,726,720 | +44,310 | 0.08% | 23,418,659 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,682,410 | -27,694 | 0.08% | 24,275,705 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,710,104 | -73,850 | 0.08% | 23,637,905 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,783,954 | -42,464 | 0.09% | 25,586,296 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,826,418 | +11,077 | 0.09% | 26,947,164 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,815,341 | +24,002 | 0.09% | 26,862,393 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,791,339 | +8,308 | 0.09% | 28,292,484 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,783,031 | +69,235 | 0.09% | 28,084,008 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,713,796 | -115,392 | 0.08% | 25,916,737 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,829,188 | +4,616 | 0.09% | 26,988,033 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,824,572 | +38,771 | 0.09% | 26,485,098 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,785,801 | -93,698 | 0.09% | 27,392,527 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,879,499 | -184,626 | 0.09% | 28,544,727 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,064,125 | -48,926 | 0.10% | 30,499,038 |
| 2019-04-23 | 2019-04-17 | 14.104 | 2,113,051 | +227,091 | 0.10% | 29,802,778 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,885,960 | +1,846 | 0.09% | 25,210,614 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,884,114 | -7,385 | 0.09% | 24,083,797 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,891,499 | +1,846 | 0.09% | 24,219,177 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,889,653 | -2,024,430 | 0.09% | 23,376,740 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,914,083 | +36,002 | 0.19% | 50,795,195 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,878,081 | -92,314 | 0.19% | 48,059,437 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,970,395 | +12,924 | 0.19% | 45,504,586 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,957,471 | -923 | 0.19% | 45,613,684 |
| 2019-04-04 | 2019-04-02 | 11.244 | 3,958,394 | -2,769 | 0.19% | 44,509,442 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,961,163 | +9,231 | 0.19% | 44,368,938 |
| 2019-04-01 | 2019-03-28 | 10.919 | 3,951,932 | -18,463 | 0.19% | 43,152,482 |
| 2019-03-22 | 2019-03-20 | 10.659 | 3,970,395 | +47,080 | 0.19% | 42,321,845 |
| 2019-03-21 | 2019-03-19 | 10.779 | 3,923,315 | -547,879 | 0.19% | 42,287,503 |
| 2019-03-20 | 2019-03-18 | 10.735 | 4,471,194 | +923 | 0.21% | 47,999,084 |
| 2019-03-19 | 2019-03-15 | 10.768 | 4,470,271 | +16,616 | 0.21% | 48,134,450 |
| 2019-03-18 | 2019-03-14 | 10.681 | 4,453,655 | +72,928 | 0.21% | 47,569,575 |
| 2019-03-15 | 2019-03-13 | 10.833 | 4,380,727 | -9,231 | 0.21% | 47,454,999 |
| 2019-03-14 | 2019-03-12 | 11.158 | 4,389,958 | -89,083 | 0.21% | 48,981,646 |
| 2019-03-12 | 2019-03-08 | 11.049 | 4,479,041 | +26,771 | 0.22% | 49,490,403 |
| 2019-03-08 | 2019-03-06 | 11.699 | 4,452,270 | +23,078 | 0.21% | 52,088,402 |
| 2019-03-06 | 2019-03-04 | 11.331 | 4,429,192 | -27,694 | 0.21% | 50,187,085 |
| 2019-03-05 | 2019-03-01 | 11.418 | 4,456,886 | -6,461 | 0.21% | 50,887,125 |
| 2019-03-04 | 2019-02-28 | 10.876 | 4,463,347 | +19,385 | 0.21% | 48,543,395 |
| 2019-03-01 | 2019-02-27 | 11.266 | 4,443,962 | +37,849 | 0.21% | 50,065,604 |
| 2019-02-28 | 2019-02-26 | 12.501 | 4,406,113 | -12,001 | 0.21% | 55,080,417 |
| 2019-02-27 | 2019-02-25 | 13.129 | 4,418,114 | -258,939 | 0.21% | 58,006,321 |
| 2019-02-26 | 2019-02-22 | 12.869 | 4,677,053 | +2,729,243 | 0.22% | 60,190,024 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,947,810 | +9,231 | 0.09% | 22,534,796 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,938,579 | -83,082 | 0.09% | 21,798,000 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,021,661 | +90,467 | 0.10% | 23,871,000 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,931,194 | +65,542 | 0.09% | 22,802,800 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,865,652 | -22,155 | 0.09% | 21,058,825 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,887,807 | -27,694 | 0.09% | 20,899,903 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,915,501 | -17,539 | 0.09% | 20,542,503 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,933,040 | +17,539 | 0.09% | 20,186,157 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,915,501 | -18,462 | 0.09% | 19,339,003 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,933,963 | -924 | 0.09% | 19,776,796 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,934,887 | +19,386 | 0.09% | 19,283,205 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,915,501 | -18,462 | 0.09% | 18,944,753 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,933,963 | -18,463 | 0.09% | 19,441,596 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,952,426 | +17,539 | 0.09% | 19,669,500 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,934,887 | -9,231 | 0.09% | 19,346,085 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,944,118 | -9,231 | 0.09% | 20,007,002 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,953,349 | +23,078 | 0.09% | 20,165,478 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,930,271 | +2,770 | 0.09% | 18,944,461 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,927,501 | +73,850 | 0.09% | 19,648,075 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,853,651 | +54,465 | 0.09% | 19,818,962 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,799,186 | +5,539 | 0.09% | 20,854,300 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,793,647 | -27,694 | 0.09% | 22,810,818 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,821,341 | +40,618 | 0.09% | 21,308,398 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,780,723 | -14,770 | 0.09% | 19,714,376 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,795,493 | -5,539 | 0.09% | 20,850,395 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,801,032 | +16,616 | 0.09% | 20,680,597 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,784,416 | +18,463 | 0.09% | 21,765,582 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,765,953 | +3,692 | 0.08% | 21,502,118 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,762,261 | -18,462 | 0.08% | 20,617,204 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,780,723 | +18,462 | 0.09% | 20,717,456 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,762,261 | +36,926 | 0.08% | 20,540,844 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,725,335 | -923 | 0.08% | 19,736,636 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,726,258 | -4,616 | 0.08% | 17,185,295 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,730,874 | +923 | 0.08% | 15,637,499 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,729,951 | -4,616 | 0.08% | 16,266,320 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,734,567 | +9,232 | 0.08% | 17,098,903 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,725,335 | -18,463 | 0.08% | 18,166,676 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,743,798 | -9,231 | 0.08% | 16,982,110 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,753,029 | +4,615 | 0.08% | 17,736,657 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,748,414 | +4,616 | 0.08% | 17,519,503 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,743,798 | +18,463 | 0.08% | 19,003,340 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,725,335 | +1,846 | 0.08% | 20,185,196 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,723,489 | +7,385 | 0.08% | 20,387,639 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,716,104 | +65,081 | 0.08% | 19,631,040 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,651,023 | +9,231 | 0.08% | 20,603,518 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,641,792 | -9,231 | 0.08% | 21,270,862 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,651,023 | -36,925 | 0.08% | 21,819,698 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,687,948 | -37,849 | 0.08% | 21,722,574 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,725,797 | -65,542 | 0.08% | 21,910,541 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,791,339 | -88,621 | 0.09% | 20,918,586 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,879,960 | -36,925 | 0.09% | 20,079,889 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,916,885 | -18,463 | 0.09% | 20,287,401 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,935,348 | -81,236 | 0.09% | 18,931,394 |
| 2018-09-14 | 2018-09-12 | 9.164 | 2,016,584 | +36,926 | 0.10% | 18,480,872 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,979,658 | +64,619 | 0.10% | 19,622,170 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,915,039 | -2,195,672 | 0.09% | 17,633,249 |
| 2018-09-06 | 2018-09-04 | 9.251 | 4,110,711 | -6,923 | 0.20% | 38,028,623 |
| 2018-09-05 | 2018-09-03 | 8.666 | 4,117,634 | -4,616 | 0.20% | 35,683,998 |
| 2018-09-03 | 2018-08-30 | 9.219 | 4,122,250 | -832,943 | 0.20% | 38,001,406 |
| 2018-08-31 | 2018-08-29 | 9.771 | 4,955,193 | +438,488 | 0.24% | 48,417,559 |
| 2018-08-30 | 2018-08-28 | 9.576 | 4,516,705 | -2,307 | 0.22% | 43,252,356 |
| 2018-08-29 | 2018-08-27 | 9.782 | 4,519,012 | +73,850 | 0.22% | 44,204,555 |
| 2018-08-23 | 2018-08-21 | 9.186 | 4,445,162 | +100,622 | 0.21% | 40,833,746 |
| 2018-08-17 | 2018-08-15 | 9.013 | 4,344,540 | +2,308 | 0.21% | 39,156,414 |
| 2018-08-15 | 2018-08-13 | 9.771 | 4,342,232 | -9,232 | 0.21% | 42,428,272 |
| 2018-08-13 | 2018-08-09 | 9.977 | 4,351,464 | -923 | 0.21% | 43,414,100 |
| 2018-08-10 | 2018-08-08 | 9.771 | 4,352,387 | +9,231 | 0.21% | 42,527,497 |
| 2018-08-08 | 2018-08-06 | 9.143 | 4,343,156 | -138,469 | 0.21% | 39,708,516 |
| 2018-08-06 | 2018-08-02 | 9.782 | 4,481,625 | -27,694 | 0.22% | 43,838,839 |
| 2018-08-01 | 2018-07-30 | 10.649 | 4,509,319 | -18,463 | 0.22% | 48,017,579 |
| 2018-07-31 | 2018-07-27 | 10.670 | 4,527,782 | +9,231 | 0.22% | 48,312,279 |
| 2018-07-24 | 2018-07-20 | 10.724 | 4,518,551 | -30,463 | 0.22% | 48,458,522 |
| 2018-07-17 | 2018-07-13 | 11.764 | 4,549,014 | +4,615 | 0.22% | 53,515,906 |
| 2018-07-13 | 2018-07-11 | 10.898 | 4,544,399 | -216,936 | 0.22% | 49,523,373 |
| 2018-07-11 | 2018-07-09 | 10.779 | 4,761,335 | +3,693 | 0.23% | 51,320,113 |
| 2018-07-09 | 2018-07-05 | 10.540 | 4,757,642 | +923 | 0.23% | 50,146,472 |
| 2018-07-06 | 2018-07-04 | 10.833 | 4,756,719 | -43,849 | 0.23% | 51,527,999 |
| 2018-07-03 | 2018-06-28 | 10.963 | 4,800,568 | +6,462 | 0.23% | 52,627,037 |
| 2018-06-29 | 2018-06-27 | 10.681 | 4,794,106 | -39,695 | 0.23% | 51,205,938 |
| 2018-06-26 | 2018-06-22 | 12.263 | 4,833,801 | +9,232 | 0.23% | 59,274,920 |
| 2018-06-22 | 2018-06-20 | 13.035 | 4,824,569 | +126,428 | 0.23% | 62,887,324 |
| 2018-06-19 | 2018-06-14 | 13.390 | 4,698,141 | +2,702 | 0.23% | 62,908,575 |
| 2018-06-15 | 2018-06-13 | 13.745 | 4,695,439 | -90,067 | 0.23% | 64,540,651 |
| 2018-06-11 | 2018-06-07 | 14.611 | 4,785,506 | -17,563 | 0.24% | 69,923,032 |
| 2018-06-08 | 2018-06-06 | 14.700 | 4,803,069 | +516,982 | 0.24% | 70,606,276 |
| 2018-06-07 | 2018-06-05 | 14.678 | 4,286,087 | +50,438 | 0.21% | 62,911,340 |
| 2018-06-01 | 2018-05-30 | 13.590 | 4,235,649 | +6,755 | 0.21% | 57,562,265 |
| 2018-05-31 | 2018-05-29 | 14.056 | 4,228,894 | -67,550 | 0.21% | 59,442,491 |
| 2018-05-30 | 2018-05-28 | 14.012 | 4,296,444 | +35,576 | 0.21% | 60,201,180 |
| 2018-05-24 | 2018-05-21 | 14.589 | 4,260,868 | +582,280 | 0.21% | 62,162,710 |
| 2018-05-21 | 2018-05-17 | 13.879 | 3,678,588 | +605,067 | 0.18% | 51,053,751 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,073,521 | +4,053 | 0.15% | 43,953,002 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,069,468 | -2,702 | 0.15% | 45,735,362 |
| 2018-05-16 | 2018-05-14 | 14.678 | 3,072,170 | +26,570 | 0.15% | 45,093,422 |
| 2018-05-15 | 2018-05-11 | 13.812 | 3,045,600 | +935,791 | 0.15% | 42,065,857 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,109,809 | +367,472 | 0.10% | 28,250,552 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,742,337 | +10,808 | 0.09% | 23,136,616 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,731,529 | +33,324 | 0.09% | 22,608,596 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,698,205 | -78,808 | 0.08% | 22,739,134 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,777,013 | +78,808 | 0.09% | 22,650,041 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,698,205 | +1,351 | 0.08% | 22,362,034 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,696,854 | +4,504 | 0.08% | 24,529,684 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,692,350 | +13,510 | 0.08% | 21,758,815 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,678,840 | -1,802 | 0.08% | 23,039,034 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,680,642 | -900 | 0.08% | 24,631,204 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,681,542 | -134,200 | 0.08% | 24,868,434 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,815,742 | +2,702 | 0.09% | 26,812,807 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,813,040 | -4,053 | 0.09% | 28,262,527 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,817,093 | +29,272 | 0.09% | 27,760,807 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,787,821 | +136,001 | 0.09% | 25,765,301 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,651,820 | -90,067 | 0.08% | 26,189,513 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,741,887 | -18,464 | 0.09% | 28,468,480 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,760,351 | -40,530 | 0.09% | 31,467,457 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,800,881 | -4,503 | 0.09% | 32,271,938 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,805,384 | -90,066 | 0.09% | 31,430,562 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,895,450 | -2,702 | 0.09% | 35,986,942 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,898,152 | -9,007 | 0.09% | 36,754,791 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,907,159 | +45,033 | 0.09% | 36,505,698 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,862,126 | +2,702 | 0.09% | 35,147,503 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,859,424 | +18,013 | 0.09% | 36,706,813 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,841,411 | +10,808 | 0.09% | 36,514,780 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,830,603 | +45,034 | 0.09% | 34,959,009 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,785,569 | -1,802 | 0.09% | 33,900,745 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,787,371 | +77,458 | 0.09% | 34,411,238 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,709,913 | +900 | 0.08% | 34,894,423 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,709,013 | +13,510 | 0.08% | 37,304,857 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,695,503 | +11,709 | 0.08% | 36,633,456 |
| 2018-02-27 | 2018-02-23 | 20.452 | 1,683,794 | -45,033 | 0.08% | 34,436,189 |
| 2018-02-26 | 2018-02-22 | 20.474 | 1,728,827 | -11,709 | 0.09% | 35,395,573 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,740,536 | -30,172 | 0.09% | 36,021,800 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,770,708 | -16,212 | 0.09% | 33,343,355 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,786,920 | -901 | 0.09% | 33,886,715 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,787,821 | -14,861 | 0.09% | 37,516,502 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,802,682 | +32,424 | 0.09% | 38,348,742 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,770,258 | -44,133 | 0.09% | 36,165,201 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,814,391 | -9,006 | 0.09% | 36,865,359 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,823,397 | +9,006 | 0.09% | 35,064,336 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,814,391 | -63,496 | 0.09% | 36,099,849 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,877,887 | -45,034 | 0.09% | 37,363,191 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,922,921 | +9,007 | 0.09% | 37,063,605 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,913,914 | +9,007 | 0.09% | 38,589,998 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,904,907 | +16,662 | 0.09% | 37,266,292 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,888,245 | +18,013 | 0.09% | 38,617,528 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,870,232 | -45,033 | 0.09% | 39,495,034 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,915,265 | +1,801 | 0.09% | 39,382,778 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,913,464 | -13,510 | 0.09% | 38,028,555 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,926,974 | -7,205 | 0.09% | 38,596,585 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,934,179 | -4,503 | 0.10% | 39,342,199 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,938,682 | +43,232 | 0.10% | 40,466,992 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,895,450 | -41,431 | 0.09% | 40,280,121 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,936,881 | -142,756 | 0.10% | 40,300,369 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,079,637 | -36,026 | 0.10% | 39,299,189 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,115,663 | -27,020 | 0.10% | 40,261,857 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,142,683 | +36,027 | 0.11% | 35,399,518 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,106,656 | +7,205 | 0.10% | 34,663,972 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,099,451 | +900 | 0.10% | 36,550,077 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,098,551 | -38,728 | 0.10% | 35,416,008 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,137,279 | +40,530 | 0.11% | 39,486,718 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,096,749 | -451 | 0.10% | 39,110,397 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,097,200 | -45,033 | 0.10% | 42,378,710 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,142,233 | +45,033 | 0.11% | 43,811,975 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,097,200 | -18,013 | 0.10% | 40,376,200 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,115,213 | +15,311 | 0.10% | 39,877,533 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,099,902 | +90,067 | 0.10% | 42,200,160 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,009,835 | +44,583 | 0.10% | 41,729,051 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,965,252 | -225,166 | 0.10% | 42,068,960 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,190,418 | -12,610 | 0.11% | 45,478,392 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,203,028 | +4,053 | 0.11% | 47,403,487 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,198,975 | +72,954 | 0.11% | 49,440,382 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,126,021 | -2,702 | 0.10% | 49,334,455 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,128,723 | -4,503 | 0.10% | 50,342,555 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,133,226 | +27,020 | 0.11% | 49,975,347 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,106,206 | -15,311 | 0.10% | 52,616,246 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,121,517 | -20,716 | 0.10% | 54,058,713 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,142,233 | +33,325 | 0.11% | 54,586,581 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,108,908 | +4,503 | 0.10% | 51,864,221 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,104,405 | -450 | 0.10% | 49,066,504 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,104,855 | +1,801 | 0.10% | 49,544,396 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,103,054 | +36,027 | 0.10% | 48,918,254 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,067,027 | +35,126 | 0.10% | 48,424,495 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,031,901 | +170,226 | 0.10% | 49,293,594 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,861,675 | +2,702 | 0.09% | 41,960,089 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,858,973 | -49,987 | 0.09% | 44,685,588 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,908,960 | -2,252 | 0.09% | 48,748,489 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,911,212 | +40,530 | 0.09% | 51,034,098 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,870,682 | -12,609 | 0.09% | 48,705,646 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,883,291 | -16,212 | 0.09% | 50,497,638 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,899,503 | +3,602 | 0.09% | 53,252,238 |
| 2017-10-13 | 2017-10-11 | 28.146 | 1,895,901 | -27,920 | 0.09% | 53,361,756 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,923,821 | -34,676 | 0.09% | 53,399,989 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,958,497 | -2,702 | 0.10% | 52,731,624 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,961,199 | -4,503 | 0.10% | 53,239,874 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,965,702 | +23,417 | 0.10% | 52,379,991 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,942,285 | +40,980 | 0.10% | 51,540,349 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,901,305 | +4,504 | 0.09% | 48,764,106 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,896,801 | -5,855 | 0.09% | 47,595,589 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,902,656 | -7,205 | 0.09% | 48,481,881 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,909,861 | +56,291 | 0.09% | 48,241,373 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,853,570 | -35,125 | 0.09% | 47,231,113 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,888,695 | -15,762 | 0.09% | 50,537,688 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,904,457 | -63,947 | 0.09% | 52,545,322 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,968,404 | -35,577 | 0.10% | 45,786,217 |
| 2017-09-20 | 2017-09-18 | 23.483 | 2,003,981 | -72,053 | 0.10% | 47,058,759 |
| 2017-09-19 | 2017-09-15 | 23.427 | 2,076,034 | -450 | 0.10% | 48,635,503 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,076,484 | +36,026 | 0.10% | 49,337,695 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,040,458 | -90,066 | 0.10% | 48,821,535 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,130,524 | -126,544 | 0.10% | 48,729,297 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,257,068 | +9,007 | 0.11% | 52,626,009 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,248,061 | +36,027 | 0.11% | 52,915,201 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,212,034 | +450 | 0.11% | 50,839,192 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,211,584 | +33,325 | 0.11% | 52,793,250 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,178,259 | +11,708 | 0.11% | 52,239,590 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,166,551 | -9,006 | 0.11% | 51,597,981 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,175,557 | +89,165 | 0.11% | 53,382,540 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,086,392 | +5,404 | 0.10% | 51,657,962 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,080,988 | -59,894 | 0.10% | 51,293,112 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,140,882 | +6,305 | 0.11% | 49,085,055 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,134,577 | -450 | 0.11% | 49,769,997 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,135,027 | -1,802 | 0.11% | 47,765,565 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,136,829 | +18,014 | 0.11% | 48,161,755 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,118,815 | -64,398 | 0.10% | 47,167,614 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,183,213 | -27,020 | 0.11% | 46,540,799 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,210,233 | -75,656 | 0.11% | 45,153,600 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,285,889 | +901 | 0.11% | 50,506,202 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,284,988 | -4,504 | 0.11% | 49,572,975 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,289,492 | +37,828 | 0.11% | 49,619,849 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,251,664 | +51,338 | 0.11% | 48,650,008 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,200,326 | +35,126 | 0.11% | 45,830,686 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,165,200 | -900 | 0.11% | 44,329,765 |
| 2017-08-03 | 2017-08-01 | 21.051 | 2,166,100 | +18,013 | 0.11% | 45,598,791 |
| 2017-08-02 | 2017-07-31 | 21.917 | 2,148,087 | -901 | 0.11% | 47,079,898 |
| 2017-08-01 | 2017-07-28 | 21.828 | 2,148,988 | +106,729 | 0.11% | 46,908,765 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,042,259 | +5,404 | 0.10% | 42,583,652 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,036,855 | +45,033 | 0.10% | 42,968,502 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,991,822 | -900 | 0.10% | 43,124,258 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,992,722 | -17,563 | 0.10% | 43,807,493 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,010,285 | +189,590 | 0.10% | 44,104,314 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,820,695 | +72,053 | 0.09% | 40,106,555 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,748,642 | +52,239 | 0.09% | 39,800,751 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,696,403 | +988,030 | 0.08% | 36,163,192 |
| 2017-07-19 | 2017-07-17 | 19.541 | 708,373 | +1,801 | 0.03% | 13,842,393 |
| 2017-07-17 | 2017-07-13 | 20.118 | 706,572 | +12,609 | 0.03% | 14,215,139 |
| 2017-07-10 | 2017-07-06 | 19.652 | 693,963 | +1,802 | 0.03% | 13,637,855 |
| 2017-07-07 | 2017-07-05 | 19.408 | 692,161 | +31,523 | 0.03% | 13,433,372 |
| 2017-07-04 | 2017-06-30 | 17.187 | 660,638 | +125,643 | 0.03% | 11,354,578 |
| 2017-06-30 | 2017-06-28 | 17.853 | 534,995 | -32,424 | 0.03% | 9,551,515 |
| 2017-06-29 | 2017-06-27 | 19.941 | 567,419 | +135,100 | 0.03% | 11,314,795 |
| 2017-06-23 | 2017-06-21 | 19.785 | 432,319 | -19,815 | 0.02% | 8,553,592 |
| 2017-06-22 | 2017-06-20 | 19.452 | 452,134 | -45,033 | 0.02% | 8,795,039 |
| 2017-06-19 | 2017-06-15 | 18.742 | 497,167 | +15,761 | 0.02% | 9,317,754 |
| 2017-06-16 | 2017-06-14 | 19.008 | 481,406 | +27,020 | 0.02% | 9,150,646 |
| 2017-06-15 | 2017-06-13 | 19.674 | 454,386 | +9,007 | 0.02% | 8,939,745 |
| 2017-06-14 | 2017-06-12 | 19.340 | 445,379 | -1,801 | 0.02% | 8,613,738 |
| 2017-06-13 | 2017-06-09 | 19.630 | 447,180 | -121,698 | 0.02% | 8,778,249 |
| 2017-06-12 | 2017-06-08 | 18.537 | 568,878 | +284,663 | 0.03% | 10,545,399 |
| 2017-05-25 | 2017-05-23 | 16.106 | 284,215 | -6,276 | 0.01% | 4,577,486 |
| 2017-05-24 | 2017-05-22 | 16.039 | 290,491 | -39,449 | 0.01% | 4,659,126 |
| 2017-05-23 | 2017-05-19 | 15.437 | 329,940 | -8,966 | 0.02% | 5,093,120 |
| 2017-05-22 | 2017-05-18 | 15.169 | 338,906 | -188,281 | 0.02% | 5,140,804 |
| 2017-05-18 | 2017-05-16 | 15.838 | 527,187 | +1,345 | 0.03% | 8,349,604 |
| 2017-05-16 | 2017-05-12 | 14.745 | 525,842 | -53,794 | 0.03% | 7,753,532 |
| 2017-05-15 | 2017-05-11 | 14.790 | 579,636 | -26,898 | 0.03% | 8,572,583 |
| 2017-05-12 | 2017-05-10 | 14.990 | 606,534 | -1,793 | 0.03% | 9,092,164 |
| 2017-05-11 | 2017-05-09 | 14.857 | 608,327 | -11,655 | 0.03% | 9,037,622 |
| 2017-05-10 | 2017-05-08 | 14.210 | 619,982 | +13,897 | 0.03% | 8,809,705 |
| 2017-05-09 | 2017-05-05 | 14.277 | 606,085 | -897 | 0.03% | 8,652,794 |
| 2017-05-08 | 2017-05-04 | 14.433 | 606,982 | -4,483 | 0.03% | 8,760,380 |
| 2017-05-05 | 2017-05-02 | 14.656 | 611,465 | +195,902 | 0.03% | 8,961,481 |
| 2017-05-04 | 2017-04-28 | 13.250 | 415,563 | +7,173 | 0.02% | 5,506,380 |
| 2017-04-28 | 2017-04-26 | 13.563 | 408,390 | +48,415 | 0.02% | 5,538,874 |
| 2017-04-26 | 2017-04-24 | 13.027 | 359,975 | -8,966 | 0.02% | 4,689,516 |
| 2017-04-25 | 2017-04-21 | 13.206 | 368,941 | -1,793 | 0.02% | 4,872,159 |
| 2017-04-24 | 2017-04-20 | 13.250 | 370,734 | -7,173 | 0.02% | 4,912,377 |
| 2017-04-21 | 2017-04-19 | 13.295 | 377,907 | -21,518 | 0.02% | 5,024,282 |
| 2017-04-20 | 2017-04-18 | 12.916 | 399,425 | -22,414 | 0.02% | 5,158,894 |
| 2017-04-19 | 2017-04-13 | 13.295 | 421,839 | +212,937 | 0.02% | 5,608,359 |
| 2017-04-18 | 2017-04-12 | 12.916 | 208,902 | -113,865 | 0.01% | 2,698,137 |
| 2017-04-13 | 2017-04-11 | 12.626 | 322,767 | -3,587 | 0.02% | 4,075,195 |
| 2017-04-12 | 2017-04-10 | 12.291 | 326,354 | +88,761 | 0.02% | 4,011,284 |
| 2017-04-11 | 2017-04-07 | 13.050 | 237,593 | -17,931 | 0.01% | 3,100,504 |
| 2017-04-10 | 2017-04-06 | 12.648 | 255,524 | -63,657 | 0.01% | 3,231,898 |
| 2017-04-07 | 2017-04-05 | 12.559 | 319,181 | +183,798 | 0.02% | 4,008,559 |
| 2017-04-05 | 2017-03-31 | 12.046 | 135,383 | -198,592 | 0.01% | 1,630,800 |
| 2017-04-03 | 2017-03-30 | 10.696 | 333,975 | +165,867 | 0.02% | 3,572,279 |
| 2017-03-31 | 2017-03-29 | 10.897 | 168,108 | -84,278 | 0.01% | 1,831,875 |
| 2017-03-28 | 2017-03-24 | 11.265 | 252,386 | +4,034 | 0.01% | 2,843,148 |
| 2017-03-22 | 2017-03-20 | 10.830 | 248,352 | +3,138 | 0.01% | 2,689,675 |
| 2017-03-21 | 2017-03-17 | 10.295 | 245,214 | -1,793 | 0.01% | 2,524,409 |
| 2017-03-17 | 2017-03-15 | 10.005 | 247,007 | -134,486 | 0.01% | 2,471,238 |
| 2017-03-15 | 2017-03-13 | 10.049 | 381,493 | -618,638 | 0.02% | 3,833,754 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,000,131 | -143,452 | 0.05% | 9,258,653 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,143,583 | +4,483 | 0.06% | 10,484,612 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,139,100 | -26,897 | 0.06% | 10,672,201 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,165,997 | +26,897 | 0.06% | 10,638,088 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,139,100 | +8,966 | 0.06% | 9,897,196 |
| 2017-02-21 | 2017-02-17 | 8.655 | 1,130,134 | +134,486 | 0.06% | 9,781,479 |
| 2017-02-16 | 2017-02-14 | 8.677 | 995,648 | -10,759 | 0.05% | 8,639,692 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,006,407 | +2,242 | 0.05% | 8,811,628 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,004,165 | +8,069 | 0.05% | 7,985,598 |
| 2017-02-13 | 2017-02-09 | 8.097 | 996,096 | -3,586 | 0.05% | 8,065,860 |
| 2017-02-10 | 2017-02-08 | 8.086 | 999,682 | -7,173 | 0.05% | 8,083,747 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,006,855 | +897 | 0.05% | 7,119,820 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,005,958 | -276,146 | 0.05% | 6,260,758 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,282,104 | +9,414 | 0.06% | 8,422,701 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,272,690 | -89,657 | 0.06% | 8,545,392 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,362,347 | +89,657 | 0.07% | 9,268,947 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,272,690 | +7,173 | 0.06% | 8,644,757 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,265,517 | +448 | 0.06% | 8,539,574 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,265,069 | -7,172 | 0.06% | 9,129,171 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,272,241 | -31,381 | 0.06% | 9,578,246 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,303,622 | +13,449 | 0.06% | 10,192,543 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,290,173 | +17,932 | 0.06% | 10,015,440 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,272,241 | +25,104 | 0.06% | 9,876,236 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,247,137 | +17,035 | 0.06% | 9,862,187 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,230,102 | +17,931 | 0.06% | 9,453,077 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,212,171 | +17,932 | 0.06% | 9,126,001 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,194,239 | +3,586 | 0.06% | 8,924,397 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,190,653 | -17,932 | 0.06% | 8,884,320 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,208,585 | -8,069 | 0.06% | 9,247,283 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,216,654 | -10,310 | 0.06% | 9,797,542 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,226,964 | -98,624 | 0.06% | 9,374,222 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,325,588 | -151,521 | 0.07% | 9,876,382 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,477,109 | -2,690 | 0.07% | 10,527,524 |
| 2016-11-07 | 2016-11-03 | 6.993 | 1,479,799 | +2,242 | 0.07% | 10,348,636 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,477,557 | -8,966 | 0.07% | 10,135,197 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,486,523 | +121,038 | 0.07% | 10,146,959 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,365,485 | +82,485 | 0.07% | 9,899,497 |
| 2016-10-11 | 2016-10-06 | 7.306 | 1,283,000 | +26,897 | 0.06% | 9,373,047 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,256,103 | +69,036 | 0.06% | 9,148,529 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,187,067 | -448 | 0.06% | 8,341,202 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,187,515 | +13,897 | 0.06% | 8,145,675 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,173,618 | -3,138 | 0.06% | 8,508,499 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,176,756 | -1,345 | 0.06% | 8,465,624 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,178,101 | +154,659 | 0.06% | 8,357,040 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,023,442 | -984,888 | 0.05% | 7,465,413 |
| 2016-09-13 | 2016-09-09 | 7.763 | 2,008,330 | -260,008 | 0.10% | 15,590,396 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,268,338 | +26,898 | 0.11% | 16,875,103 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,241,440 | +27,278 | 0.11% | 16,146,498 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,214,162 | +39,855 | 0.11% | 15,199,997 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,174,307 | -300,241 | 0.11% | 14,803,647 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,474,548 | -3,389,440 | 0.12% | 17,490,441 |
| 2016-08-31 | 2016-08-29 | 6.899 | 5,863,988 | +239,130 | 0.29% | 40,454,312 |
| 2016-08-30 | 2016-08-26 | 7.317 | 5,624,858 | -4,429 | 0.28% | 41,154,479 |
| 2016-08-26 | 2016-08-24 | 7.373 | 5,629,287 | +429,548 | 0.28% | 41,504,684 |
| 2016-08-23 | 2016-08-19 | 7.508 | 5,199,739 | -191,746 | 0.26% | 39,042,150 |
| 2016-08-22 | 2016-08-18 | 7.000 | 5,391,485 | +766,985 | 0.27% | 37,742,497 |
| 2016-08-18 | 2016-08-16 | 6.820 | 4,624,500 | +1,208,933 | 0.23% | 31,537,863 |
| 2016-08-17 | 2016-08-15 | 6.696 | 3,415,567 | +1,441,863 | 0.17% | 22,869,045 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,973,704 | +123,993 | 0.10% | 13,059,008 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,849,711 | +55,797 | 0.09% | 12,196,838 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,793,914 | +17,713 | 0.09% | 12,234,017 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,776,201 | -692,147 | 0.09% | 11,832,449 |
| 2016-07-29 | 2016-07-27 | 6.684 | 2,468,348 | -956,518 | 0.12% | 16,499,038 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,424,866 | -95,652 | 0.17% | 23,201,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 3,520,518 | +7,085 | 0.18% | 22,577,999 |
| 2016-07-18 | 2016-07-14 | 6.142 | 3,513,433 | -278,099 | 0.18% | 21,580,481 |
| 2016-07-13 | 2016-07-11 | 5.860 | 3,791,532 | +53,140 | 0.19% | 22,218,392 |
| 2016-07-12 | 2016-07-08 | 5.849 | 3,738,392 | +1,402,893 | 0.19% | 21,864,781 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,335,499 | +1,546,814 | 0.12% | 12,894,933 |
| 2016-06-28 | 2016-06-24 | 4.957 | 788,685 | -189,975 | 0.04% | 3,909,297 |
| 2016-06-23 | 2016-06-21 | 5.194 | 978,660 | +3,543 | 0.05% | 5,083,001 |
| 2016-06-16 | 2016-06-14 | 4.968 | 975,117 | -31,884 | 0.05% | 4,844,399 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,007,001 | -380,836 | 0.05% | 5,048,280 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,387,837 | -35,427 | 0.07% | 7,270,880 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,423,264 | +35,427 | 0.07% | 7,633,252 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,387,837 | +34,984 | 0.07% | 6,675,420 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,352,853 | +77,053 | 0.07% | 6,491,874 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,275,800 | -192,633 | 0.06% | 6,136,528 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,468,433 | +77,939 | 0.07% | 6,930,442 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,390,494 | -80,596 | 0.07% | 6,358,500 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,471,090 | -23,912 | 0.07% | 6,677,222 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,495,002 | +77,495 | 0.07% | 7,022,078 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,417,507 | -472,059 | 0.07% | 6,530,041 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,889,566 | -375,522 | 0.09% | 8,918,029 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,265,088 | -283,413 | 0.11% | 11,099,549 |
| 2016-05-04 | 2016-04-29 | 5.024 | 2,548,501 | -7,528 | 0.13% | 12,804,875 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,556,029 | -443 | 0.13% | 13,506,480 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,556,472 | -95,652 | 0.13% | 13,451,090 |
| 2016-04-20 | 2016-04-18 | 5.431 | 2,652,124 | +7,528 | 0.13% | 14,403,546 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,644,596 | +177,133 | 0.13% | 14,511,962 |
| 2016-04-14 | 2016-04-12 | 5.442 | 2,467,463 | -44,283 | 0.12% | 13,428,522 |
| 2016-04-13 | 2016-04-11 | 5.363 | 2,511,746 | +453,903 | 0.13% | 13,471,001 |
| 2016-04-11 | 2016-04-07 | 4.968 | 2,057,843 | -89,009 | 0.10% | 10,223,402 |
| 2016-04-08 | 2016-04-06 | 4.934 | 2,146,852 | +27,899 | 0.11% | 10,592,881 |
| 2016-04-01 | 2016-03-30 | 4.945 | 2,118,953 | -17,714 | 0.11% | 10,479,148 |
| 2016-03-31 | 2016-03-29 | 5.126 | 2,136,667 | +54,469 | 0.11% | 10,952,751 |
| 2016-03-29 | 2016-03-23 | 5.250 | 2,082,198 | -4,429 | 0.10% | 10,932,148 |
| 2016-03-24 | 2016-03-22 | 5.284 | 2,086,627 | -30,998 | 0.10% | 11,026,082 |
| 2016-03-23 | 2016-03-21 | 5.442 | 2,117,625 | +1,111,510 | 0.11% | 11,524,620 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,006,115 | +30,998 | 0.05% | 5,475,518 |
| 2016-03-18 | 2016-03-16 | 5.228 | 975,117 | -4,428 | 0.05% | 5,097,629 |
| 2016-03-16 | 2016-03-14 | 5.239 | 979,545 | -56,683 | 0.05% | 5,131,838 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,036,228 | -1,722,618 | 0.05% | 5,440,500 |
| 2016-03-10 | 2016-03-08 | 5.397 | 2,758,846 | +16,827 | 0.14% | 14,889,698 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,742,019 | -4,428 | 0.14% | 14,922,721 |
| 2016-03-08 | 2016-03-04 | 5.420 | 2,746,447 | +4,428 | 0.14% | 14,884,800 |
| 2016-03-04 | 2016-03-02 | 5.420 | 2,742,019 | -5,314 | 0.14% | 14,860,801 |
| 2016-03-03 | 2016-03-01 | 5.521 | 2,747,333 | -29,669 | 0.14% | 15,168,782 |
| 2016-03-02 | 2016-02-29 | 4.934 | 2,777,002 | -263,043 | 0.14% | 13,702,133 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,040,045 | +259,057 | 0.15% | 14,347,850 |
| 2016-02-29 | 2016-02-25 | 4.313 | 2,780,988 | +8,857 | 0.14% | 11,994,800 |
| 2016-02-26 | 2016-02-24 | 4.381 | 2,772,131 | +442,832 | 0.14% | 12,144,399 |
| 2016-02-24 | 2016-02-22 | 4.923 | 2,329,299 | -8,857 | 0.12% | 11,466,801 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,338,156 | +8,857 | 0.12% | 9,979,202 |
| 2016-02-03 | 2016-02-01 | 3.692 | 2,329,299 | -3,985 | 0.12% | 8,600,101 |
| 2016-01-28 | 2016-01-26 | 3.771 | 2,333,284 | -17,714 | 0.12% | 8,799,229 |
| 2016-01-15 | 2016-01-13 | 3.986 | 2,350,998 | +2,657 | 0.12% | 9,370,386 |
| 2016-01-13 | 2016-01-11 | 3.907 | 2,348,341 | -8,856 | 0.12% | 9,174,191 |
| 2016-01-11 | 2016-01-07 | 4.302 | 2,357,197 | -79,710 | 0.12% | 10,140,314 |
| 2015-12-17 | 2015-12-15 | 4.663 | 2,436,907 | -4,428 | 0.12% | 11,363,694 |
| 2015-12-16 | 2015-12-14 | 4.618 | 2,441,335 | -886 | 0.12% | 11,274,083 |
| 2015-12-08 | 2015-12-04 | 4.934 | 2,442,221 | -4,871 | 0.12% | 12,050,274 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,447,092 | +39,855 | 0.12% | 12,516,388 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,407,237 | +885 | 0.12% | 12,720,238 |
| 2015-11-30 | 2015-11-26 | 5.408 | 2,406,352 | +17,714 | 0.12% | 13,014,432 |
| 2015-11-26 | 2015-11-24 | 5.736 | 2,388,638 | +8,856 | 0.12% | 13,700,758 |
| 2015-11-25 | 2015-11-23 | 5.725 | 2,379,782 | +17,714 | 0.12% | 13,623,091 |
| 2015-11-24 | 2015-11-20 | 5.758 | 2,362,068 | +8,856 | 0.12% | 13,601,697 |
| 2015-11-16 | 2015-11-12 | 5.487 | 2,353,212 | +13,728 | 0.12% | 12,913,021 |
| 2015-11-03 | 2015-10-30 | 5.747 | 2,339,484 | -17,713 | 0.12% | 13,445,235 |
| 2015-11-02 | 2015-10-29 | 5.792 | 2,357,197 | -8,857 | 0.12% | 13,653,493 |
| 2015-10-28 | 2015-10-26 | 6.041 | 2,366,054 | +17,713 | 0.12% | 14,292,525 |
| 2015-10-27 | 2015-10-23 | 6.041 | 2,348,341 | +8,857 | 0.12% | 14,185,527 |
| 2015-10-26 | 2015-10-22 | 5.962 | 2,339,484 | -9,742 | 0.12% | 13,947,120 |
| 2015-10-23 | 2015-10-20 | 5.973 | 2,349,226 | +35,869 | 0.12% | 14,031,723 |
| 2015-10-22 | 2015-10-19 | 6.278 | 2,313,357 | -26,570 | 0.12% | 14,522,721 |
| 2015-10-20 | 2015-10-16 | 6.312 | 2,339,927 | +886 | 0.12% | 14,768,781 |
| 2015-10-19 | 2015-10-15 | 6.289 | 2,339,041 | -8,857 | 0.12% | 14,710,369 |
| 2015-10-16 | 2015-10-14 | 6.086 | 2,347,898 | -5,314 | 0.12% | 14,288,891 |
| 2015-10-15 | 2015-10-13 | 6.278 | 2,353,212 | -168,276 | 0.12% | 14,772,921 |
| 2015-10-14 | 2015-10-12 | 6.266 | 2,521,488 | +39,855 | 0.13% | 15,800,849 |
| 2015-10-13 | 2015-10-09 | 5.849 | 2,481,633 | -86,795 | 0.12% | 14,514,359 |
| 2015-10-12 | 2015-10-08 | 5.691 | 2,568,428 | +56,682 | 0.13% | 14,615,998 |
| 2015-10-09 | 2015-10-07 | 5.634 | 2,511,746 | +8,857 | 0.13% | 14,151,641 |
| 2015-10-07 | 2015-10-05 | 5.589 | 2,502,889 | +53,583 | 0.13% | 13,988,699 |
| 2015-10-06 | 2015-10-02 | 5.566 | 2,449,306 | +79,267 | 0.12% | 13,633,912 |
| 2015-10-02 | 2015-09-29 | 5.374 | 2,370,039 | -44,284 | 0.12% | 12,737,758 |
| 2015-09-30 | 2015-09-25 | 5.566 | 2,414,323 | +79,710 | 0.12% | 13,439,182 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,334,613 | -61,996 | 0.12% | 12,995,481 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,396,609 | +26,570 | 0.12% | 13,421,758 |
| 2015-09-24 | 2015-09-22 | 5.725 | 2,370,039 | -70,854 | 0.12% | 13,567,317 |
| 2015-09-23 | 2015-09-21 | 5.883 | 2,440,893 | +30,999 | 0.12% | 14,358,762 |
| 2015-09-22 | 2015-09-18 | 5.758 | 2,409,894 | -43,398 | 0.12% | 13,877,098 |
| 2015-09-21 | 2015-09-17 | 5.431 | 2,453,292 | +12,399 | 0.12% | 13,323,700 |
| 2015-09-18 | 2015-09-16 | 5.476 | 2,440,893 | +132,850 | 0.12% | 13,366,602 |
| 2015-09-09 | 2015-09-07 | 4.810 | 2,308,043 | -8,857 | 0.12% | 11,101,561 |
| 2015-09-07 | 2015-09-02 | 4.753 | 2,316,900 | +8,857 | 0.12% | 11,013,362 |
| 2015-09-04 | 2015-09-01 | 4.810 | 2,308,043 | -8,857 | 0.12% | 11,101,561 |
| 2015-09-02 | 2015-08-31 | 5.058 | 2,316,900 | +22,142 | 0.12% | 11,719,682 |
| 2015-08-24 | 2015-08-20 | 6.255 | 2,294,758 | -8,857 | 0.11% | 14,354,140 |
| 2015-08-21 | 2015-08-19 | 6.425 | 2,303,615 | -8,413 | 0.12% | 14,799,693 |
| 2015-08-14 | 2015-08-12 | 7.508 | 2,312,028 | +8,856 | 0.12% | 17,359,822 |
| 2015-08-13 | 2015-08-11 | 7.915 | 2,303,172 | +8,857 | 0.12% | 18,229,507 |
| 2015-08-12 | 2015-08-10 | 7.396 | 2,294,315 | +3,985 | 0.11% | 16,967,774 |
| 2015-08-11 | 2015-08-07 | 7.429 | 2,290,330 | -8,856 | 0.11% | 17,015,883 |
| 2015-08-07 | 2015-08-05 | 7.328 | 2,299,186 | -8,857 | 0.12% | 16,848,038 |
| 2015-08-06 | 2015-08-04 | 7.102 | 2,308,043 | +8,857 | 0.12% | 16,391,741 |
| 2015-07-31 | 2015-07-29 | 7.644 | 2,299,186 | +11,513 | 0.12% | 17,574,918 |
| 2015-07-09 | 2015-07-07 | 8.852 | 2,287,673 | -184,218 | 0.11% | 20,250,724 |
| 2015-07-07 | 2015-07-03 | 10.647 | 2,471,891 | -42,955 | 0.12% | 26,319,131 |
| 2015-07-02 | 2015-06-29 | 11.280 | 2,514,846 | -206,360 | 0.13% | 28,366,609 |
| 2015-06-30 | 2015-06-26 | 11.697 | 2,721,206 | -169,604 | 0.14% | 31,831,105 |
| 2015-06-25 | 2015-06-23 | 12.759 | 2,890,810 | -16,828 | 0.14% | 36,883,194 |
| 2015-06-22 | 2015-06-18 | 12.465 | 2,907,638 | -1,329 | 0.15% | 36,244,319 |
| 2015-06-02 | 2015-05-29 | 14.294 | 2,908,967 | +44,284 | 0.15% | 41,581,776 |
| 2015-06-01 | 2015-05-28 | 14.588 | 2,864,683 | +263,042 | 0.14% | 41,789,735 |
| 2015-05-29 | 2015-05-27 | 15.265 | 2,601,641 | +321,497 | 0.13% | 39,715,003 |
| 2015-05-28 | 2015-05-26 | 15.265 | 2,280,144 | +885 | 0.11% | 34,807,233 |
| 2015-05-27 | 2015-05-22 | 14.430 | 2,279,259 | +265,700 | 0.11% | 32,889,333 |
| 2015-05-26 | 2015-05-21 | 14.701 | 2,013,559 | -3,100 | 0.10% | 29,600,966 |
| 2015-05-22 | 2015-05-20 | 15.265 | 2,016,659 | -260,828 | 0.10% | 30,785,038 |
| 2015-05-19 | 2015-05-15 | 13.323 | 2,277,487 | -886 | 0.11% | 30,343,694 |
| 2015-05-11 | 2015-05-07 | 12.827 | 2,278,373 | +88,566 | 0.11% | 29,223,598 |
| 2015-05-08 | 2015-05-06 | 13.052 | 2,189,807 | +79,267 | 0.11% | 28,582,105 |
| 2015-05-07 | 2015-05-05 | 13.391 | 2,110,540 | +88,567 | 0.11% | 28,262,385 |
| 2015-04-23 | 2015-04-21 | 13.030 | 2,021,973 | -44,283 | 0.10% | 26,345,819 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,066,256 | +44,283 | 0.10% | 24,729,796 |
| 2015-04-21 | 2015-04-17 | 12.623 | 2,021,973 | -4,428 | 0.10% | 25,523,939 |
| 2015-04-20 | 2015-04-16 | 13.030 | 2,026,401 | +4,428 | 0.10% | 26,403,514 |
| 2015-04-17 | 2015-04-15 | 12.556 | 2,021,973 | -443 | 0.10% | 25,386,959 |
| 2015-04-16 | 2015-04-14 | 12.736 | 2,022,416 | +45,612 | 0.10% | 25,757,881 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,976,804 | +44,283 | 0.10% | 26,873,277 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,932,521 | +9,742 | 0.10% | 27,929,601 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,922,779 | -53,140 | 0.10% | 27,094,085 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,975,919 | +315,297 | 0.10% | 25,790,366 |
| 2015-04-09 | 2015-04-02 | 11.652 | 1,660,622 | -44,283 | 0.08% | 19,350,002 |
| 2015-04-08 | 2015-04-01 | 10.918 | 1,704,905 | +177,133 | 0.09% | 18,614,749 |
| 2015-04-02 | 2015-03-31 | 11.065 | 1,527,772 | -201,046 | 0.08% | 16,904,999 |
| 2015-03-31 | 2015-03-27 | 9.722 | 1,728,818 | +177,133 | 0.09% | 16,806,720 |
| 2015-03-30 | 2015-03-26 | 9.913 | 1,551,685 | +116,022 | 0.08% | 15,382,560 |
| 2015-03-11 | 2015-03-09 | 9.947 | 1,435,663 | +443 | 0.07% | 14,281,011 |
| 2015-03-09 | 2015-03-05 | 9.722 | 1,435,220 | -886 | 0.07% | 13,952,504 |
| 2015-03-05 | 2015-03-03 | 9.462 | 1,436,106 | +112,037 | 0.07% | 13,588,172 |
| 2015-02-12 | 2015-02-10 | 8.321 | 1,324,069 | +13,285 | 0.07% | 11,018,149 |
| 2015-02-11 | 2015-02-09 | 8.615 | 1,310,784 | +1,771 | 0.07% | 11,292,399 |
| 2015-02-09 | 2015-02-05 | 8.694 | 1,309,013 | +6,200 | 0.07% | 11,380,602 |
| 2015-02-03 | 2015-01-30 | 9.180 | 1,302,813 | +8,856 | 0.07% | 11,959,229 |
| 2015-01-26 | 2015-01-22 | 8.818 | 1,293,957 | +3,100 | 0.06% | 11,410,414 |
| 2015-01-23 | 2015-01-21 | 9.191 | 1,290,857 | +1,329 | 0.06% | 11,864,053 |
| 2015-01-22 | 2015-01-20 | 9.259 | 1,289,528 | +1,771 | 0.06% | 11,939,198 |
| 2015-01-16 | 2015-01-14 | 9.654 | 1,287,757 | +2,657 | 0.06% | 12,431,701 |
| 2015-01-13 | 2015-01-09 | 9.823 | 1,285,100 | +1,771 | 0.06% | 12,623,701 |
| 2015-01-12 | 2015-01-08 | 9.947 | 1,283,329 | -6,642 | 0.06% | 12,765,695 |
| 2015-01-09 | 2015-01-07 | 9.281 | 1,289,971 | +8,857 | 0.06% | 11,972,430 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,281,114 | -886 | 0.06% | 10,790,887 |
| 2014-12-23 | 2014-12-19 | 8.886 | 1,282,000 | +886 | 0.06% | 11,391,825 |
| 2014-11-27 | 2014-11-25 | 10.049 | 1,281,114 | -8,857 | 0.06% | 12,873,846 |
| 2014-11-18 | 2014-11-14 | 11.178 | 1,289,971 | -17,713 | 0.06% | 14,419,350 |
| 2014-11-17 | 2014-11-13 | 11.054 | 1,307,684 | +8,856 | 0.07% | 14,454,931 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,298,828 | -8,856 | 0.07% | 13,961,084 |
| 2014-11-11 | 2014-11-07 | 9.913 | 1,307,684 | +8,856 | 0.07% | 12,963,667 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,298,828 | +442,833 | 0.07% | 13,770,439 |
| 2014-10-31 | 2014-10-29 | 11.291 | 855,995 | -132,850 | 0.04% | 9,664,998 |
| 2014-10-30 | 2014-10-28 | 10.896 | 988,845 | +26,570 | 0.05% | 10,774,226 |
| 2014-10-29 | 2014-10-27 | 11.133 | 962,275 | -22,142 | 0.05% | 10,712,890 |
| 2014-10-28 | 2014-10-24 | 10.783 | 984,417 | +13,285 | 0.05% | 10,614,829 |
| 2014-10-27 | 2014-10-23 | 10.546 | 971,132 | +61,997 | 0.05% | 10,241,314 |
| 2014-10-24 | 2014-10-22 | 10.726 | 909,135 | +4,428 | 0.05% | 9,751,749 |
| 2014-10-23 | 2014-10-21 | 10.884 | 904,707 | +31,884 | 0.05% | 9,847,263 |
| 2014-10-22 | 2014-10-20 | 10.930 | 872,823 | -17,713 | 0.04% | 9,539,642 |
| 2014-10-21 | 2014-10-17 | 10.851 | 890,536 | +26,570 | 0.04% | 9,662,854 |
| 2014-10-20 | 2014-10-16 | 10.964 | 863,966 | +17,713 | 0.04% | 9,472,103 |
| 2014-10-17 | 2014-10-15 | 11.314 | 846,253 | +3,543 | 0.04% | 9,574,111 |
| 2014-10-16 | 2014-10-14 | 10.783 | 842,710 | +17,713 | 0.04% | 9,086,823 |
| 2014-10-15 | 2014-10-13 | 10.918 | 824,997 | +8,857 | 0.04% | 9,007,606 |
| 2014-10-14 | 2014-10-10 | 11.009 | 816,140 | +35,426 | 0.04% | 8,984,622 |
| 2014-10-13 | 2014-10-09 | 11.201 | 780,714 | +203,703 | 0.04% | 8,744,484 |
| 2014-10-10 | 2014-10-08 | 11.630 | 577,011 | -189,532 | 0.03% | 6,710,453 |
| 2014-10-09 | 2014-10-07 | 11.167 | 766,543 | -88,567 | 0.04% | 8,559,795 |
| 2014-10-08 | 2014-10-06 | 10.997 | 855,110 | -309,982 | 0.04% | 9,403,975 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,165,092 | +44,283 | 0.06% | 12,076,287 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,120,809 | +14,613 | 0.06% | 11,389,500 |
| 2014-10-03 | 2014-09-29 | 9.326 | 1,106,196 | +3,100 | 0.06% | 10,316,744 |
| 2014-09-30 | 2014-09-26 | 9.699 | 1,103,096 | +24,799 | 0.06% | 10,698,848 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,078,297 | +8,857 | 0.05% | 10,689,649 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,069,440 | +10,628 | 0.05% | 10,565,621 |
| 2014-09-22 | 2014-09-18 | 9.134 | 1,058,812 | -4,429 | 0.05% | 9,671,591 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,063,241 | +4,429 | 0.05% | 9,808,087 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,058,812 | -43,398 | 0.05% | 9,253,166 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,102,210 | -10,628 | 0.06% | 9,843,995 |
| 2014-09-10 | 2014-09-05 | 8.976 | 1,112,838 | +106,280 | 0.06% | 9,989,175 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,006,558 | -3,986 | 0.05% | 9,228,378 |
| 2014-09-05 | 2014-09-03 | 8.446 | 1,010,544 | -1,328 | 0.05% | 8,534,682 |
| 2014-09-01 | 2014-08-28 | 8.062 | 1,011,872 | -4,429 | 0.05% | 8,157,448 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,016,301 | -4,428 | 0.05% | 8,239,054 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,020,729 | -3,543 | 0.05% | 8,274,951 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,024,272 | +19,928 | 0.05% | 8,026,114 |
| 2014-08-25 | 2014-08-21 | 7.554 | 1,004,344 | -4,428 | 0.05% | 7,586,459 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,008,772 | +2,657 | 0.05% | 7,528,787 |
| 2014-08-20 | 2014-08-18 | 7.418 | 1,006,115 | -54,026 | 0.05% | 7,463,517 |
| 2014-08-19 | 2014-08-15 | 7.441 | 1,060,141 | +12,842 | 0.05% | 7,888,230 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,047,299 | +159,420 | 0.05% | 7,851,801 |
| 2014-08-15 | 2014-08-13 | 7.565 | 887,879 | -2,657 | 0.04% | 6,716,749 |
| 2014-08-14 | 2014-08-12 | 7.305 | 890,536 | +56,682 | 0.04% | 6,505,584 |
| 2014-08-13 | 2014-08-11 | 6.786 | 833,854 | +2,215 | 0.04% | 5,658,418 |
| 2014-08-12 | 2014-08-08 | 6.673 | 831,639 | +9,299 | 0.04% | 5,549,487 |
| 2014-07-30 | 2014-07-28 | 6.628 | 822,340 | -23,027 | 0.04% | 5,450,296 |
| 2014-07-29 | 2014-07-25 | 6.831 | 845,367 | +8,856 | 0.04% | 5,774,724 |
| 2014-07-28 | 2014-07-24 | 6.583 | 836,511 | -2,657 | 0.04% | 5,506,438 |
| 2014-07-16 | 2014-07-14 | 7.362 | 839,168 | +2,657 | 0.04% | 6,177,703 |
| 2014-07-11 | 2014-07-09 | 7.204 | 836,511 | -21,256 | 0.04% | 6,025,913 |
| 2014-07-03 | 2014-06-30 | 7.486 | 857,767 | -7,085 | 0.04% | 6,421,159 |
| 2014-07-02 | 2014-06-27 | 7.663 | 864,852 | +7,085 | 0.04% | 6,626,946 |
| 2014-06-30 | 2014-06-26 | 7.583 | 857,767 | +4,605 | 0.04% | 6,504,496 |
| 2014-06-25 | 2014-06-23 | 7.208 | 853,162 | +109,233 | 0.04% | 6,149,972 |
| 2014-06-24 | 2014-06-20 | 7.072 | 743,929 | +176,182 | 0.04% | 5,261,231 |
| 2014-06-23 | 2014-06-19 | 7.390 | 567,747 | -373,507 | 0.03% | 4,195,693 |
| 2014-06-16 | 2014-06-12 | 6.709 | 941,254 | -88,091 | 0.05% | 6,314,838 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,029,345 | +39,641 | 0.05% | 6,777,302 |
| 2014-06-11 | 2014-06-09 | 6.437 | 989,704 | +4,405 | 0.05% | 6,370,247 |
| 2014-06-06 | 2014-06-04 | 6.096 | 985,299 | -151,517 | 0.05% | 6,006,344 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,136,816 | -927,599 | 0.06% | 6,981,606 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,064,415 | -84,568 | 0.10% | 12,186,198 |
| 2014-05-26 | 2014-05-22 | 5.369 | 2,148,983 | -26,427 | 0.11% | 11,538,836 |
| 2014-05-22 | 2014-05-20 | 5.142 | 2,175,410 | +5,285 | 0.11% | 11,186,834 |
| 2014-05-20 | 2014-05-16 | 5.131 | 2,170,125 | +13,214 | 0.11% | 11,135,022 |
| 2014-05-16 | 2014-05-14 | 5.142 | 2,156,911 | -17,618 | 0.11% | 11,091,705 |
| 2014-05-13 | 2014-05-09 | 4.825 | 2,174,529 | -7,488 | 0.11% | 10,491,124 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,182,017 | -73,116 | 0.11% | 10,477,710 |
| 2014-05-08 | 2014-05-05 | 5.267 | 2,255,133 | +75,759 | 0.11% | 11,878,402 |
| 2014-05-07 | 2014-05-02 | 5.245 | 2,179,374 | -8,809 | 0.11% | 11,429,879 |
| 2014-05-05 | 2014-04-30 | 5.426 | 2,188,183 | -4,405 | 0.11% | 11,873,518 |
| 2014-05-02 | 2014-04-29 | 5.460 | 2,192,588 | +4,405 | 0.11% | 11,972,090 |
| 2014-04-30 | 2014-04-28 | 5.392 | 2,188,183 | -14,976 | 0.11% | 11,798,998 |
| 2014-04-29 | 2014-04-25 | 5.676 | 2,203,159 | -51,974 | 0.11% | 12,505,001 |
| 2014-04-28 | 2014-04-24 | 5.835 | 2,255,133 | +6,167 | 0.11% | 13,158,402 |
| 2014-04-25 | 2014-04-23 | 5.721 | 2,248,966 | -10,571 | 0.11% | 12,867,119 |
| 2014-04-24 | 2014-04-22 | 5.869 | 2,259,537 | +881 | 0.11% | 13,261,049 |
| 2014-04-22 | 2014-04-16 | 5.710 | 2,258,656 | -86,770 | 0.11% | 12,896,918 |
| 2014-04-17 | 2014-04-15 | 5.721 | 2,345,426 | +79,282 | 0.12% | 13,419,000 |
| 2014-04-16 | 2014-04-14 | 5.744 | 2,266,144 | -81,484 | 0.11% | 13,016,850 |
| 2014-04-15 | 2014-04-11 | 5.835 | 2,347,628 | +6,166 | 0.12% | 13,698,098 |
| 2014-04-14 | 2014-04-10 | 6.051 | 2,341,462 | +70,473 | 0.12% | 14,167,140 |
| 2014-04-11 | 2014-04-09 | 6.062 | 2,270,989 | +188,955 | 0.11% | 13,766,520 |
| 2014-04-10 | 2014-04-08 | 5.551 | 2,082,034 | +3,524 | 0.10% | 11,557,517 |
| 2014-04-08 | 2014-04-04 | 5.517 | 2,078,510 | +4,405 | 0.10% | 11,467,170 |
| 2014-04-07 | 2014-04-03 | 5.676 | 2,074,105 | -66,069 | 0.10% | 11,772,498 |
| 2014-04-04 | 2014-04-02 | 5.403 | 2,140,174 | +996,311 | 0.11% | 11,564,421 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,143,863 | +46,688 | 0.06% | 5,882,204 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,097,175 | +8,809 | 0.06% | 5,604,751 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,088,366 | +8,369 | 0.05% | 5,250,876 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,079,997 | -843,032 | 0.05% | 5,725,419 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,923,029 | -18,499 | 0.10% | 9,823,499 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,941,528 | +138,303 | 0.10% | 10,160,439 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,803,225 | +17,618 | 0.09% | 9,150,089 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,785,607 | +475,692 | 0.09% | 9,141,770 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,309,915 | +510,929 | 0.07% | 6,706,370 |
| 2014-03-03 | 2014-02-27 | 5.052 | 798,986 | +176,182 | 0.04% | 4,036,148 |
| 2014-02-28 | 2014-02-26 | 5.063 | 622,804 | -45,808 | 0.03% | 3,153,219 |
| 2014-02-27 | 2014-02-25 | 4.904 | 668,612 | -98,662 | 0.03% | 3,278,882 |
| 2014-02-26 | 2014-02-24 | 5.018 | 767,274 | +74,878 | 0.04% | 3,849,822 |
| 2014-02-25 | 2014-02-21 | 4.688 | 692,396 | -35,237 | 0.03% | 3,246,179 |
| 2014-02-24 | 2014-02-20 | 4.461 | 727,633 | -16,737 | 0.04% | 3,246,182 |
| 2014-02-20 | 2014-02-18 | 4.654 | 744,370 | -9,690 | 0.04% | 3,464,500 |
| 2014-02-18 | 2014-02-14 | 4.711 | 754,060 | -11,892 | 0.04% | 3,552,400 |
| 2014-02-10 | 2014-02-06 | 4.632 | 765,952 | -42,284 | 0.04% | 3,547,559 |
| 2014-02-07 | 2014-02-05 | 4.541 | 808,236 | +42,284 | 0.04% | 3,670,000 |
| 2014-01-20 | 2014-01-16 | 4.336 | 765,952 | +617,959 | 0.04% | 3,321,489 |
| 2014-01-14 | 2014-01-10 | 4.382 | 147,993 | +22,023 | 0.01% | 648,480 |
| 2014-01-13 | 2014-01-09 | 4.859 | 125,970 | -17,619 | 0.01% | 612,039 |
| 2014-01-02 | 2013-12-27 | 4.983 | 143,589 | +4,405 | 0.01% | 715,572 |
| 2013-12-27 | 2013-12-20 | 5.154 | 139,184 | -26,427 | 0.01% | 717,320 |
| 2013-12-23 | 2013-12-19 | 5.018 | 165,611 | -123,328 | 0.01% | 830,958 |
| 2013-12-20 | 2013-12-18 | 5.211 | 288,939 | +92,496 | 0.01% | 1,505,521 |
| 2013-12-17 | 2013-12-13 | 5.142 | 196,443 | +29,510 | 0.01% | 1,010,189 |
| 2013-12-13 | 2013-12-11 | 5.040 | 166,933 | -36,998 | 0.01% | 841,382 |
| 2013-12-12 | 2013-12-10 | 5.199 | 203,931 | -35,236 | 0.01% | 1,060,270 |
| 2013-12-11 | 2013-12-09 | 5.142 | 239,167 | +35,236 | 0.01% | 1,229,893 |
| 2013-12-09 | 2013-12-05 | 5.108 | 203,931 | -102,186 | 0.01% | 1,041,750 |
| 2013-12-04 | 2013-12-02 | 4.223 | 306,117 | +44,046 | 0.02% | 1,292,702 |
| 2013-12-03 | 2013-11-29 | 4.291 | 262,071 | +8,809 | 0.01% | 1,124,550 |
| 2013-11-29 | 2013-11-27 | 4.291 | 253,262 | -101,305 | 0.01% | 1,086,750 |
| 2013-11-27 | 2013-11-25 | 4.075 | 354,567 | +26,428 | 0.02% | 1,444,976 |
| 2013-11-21 | 2013-11-19 | 4.064 | 328,139 | -29,070 | 0.02% | 1,333,548 |
| 2013-11-20 | 2013-11-18 | 4.019 | 357,209 | -14,095 | 0.02% | 1,435,468 |
| 2013-11-18 | 2013-11-14 | 4.030 | 371,304 | +26,427 | 0.02% | 1,496,325 |
| 2013-11-15 | 2013-11-13 | 3.962 | 344,877 | -79,282 | 0.02% | 1,366,336 |
| 2013-11-14 | 2013-11-12 | 4.064 | 424,159 | +61,664 | 0.02% | 1,723,771 |
| 2013-11-13 | 2013-11-11 | 4.143 | 362,495 | +17,618 | 0.02% | 1,501,975 |
| 2013-11-12 | 2013-11-08 | 4.098 | 344,877 | +88,091 | 0.02% | 1,413,316 |
| 2013-11-11 | 2013-11-07 | 4.223 | 256,786 | -176,182 | 0.01% | 1,084,382 |
| 2013-11-08 | 2013-11-06 | 4.234 | 432,968 | -17,618 | 0.02% | 1,833,296 |
| 2013-11-04 | 2013-10-31 | 4.121 | 450,586 | +61,664 | 0.02% | 1,856,745 |
| 2013-11-01 | 2013-10-30 | 4.166 | 388,922 | +26,427 | 0.02% | 1,620,304 |
| 2013-10-30 | 2013-10-28 | 4.177 | 362,495 | +105,709 | 0.02% | 1,514,320 |
| 2013-10-29 | 2013-10-25 | 4.200 | 256,786 | -3,083 | 0.01% | 1,078,552 |
| 2013-10-28 | 2013-10-24 | 4.234 | 259,869 | -1,762 | 0.01% | 1,100,351 |
| 2013-10-24 | 2013-10-22 | 4.382 | 261,631 | +1,762 | 0.01% | 1,146,422 |
| 2013-10-18 | 2013-10-16 | 4.246 | 259,869 | -44,045 | 0.01% | 1,103,301 |
| 2013-10-17 | 2013-10-15 | 4.359 | 303,914 | +21,582 | 0.02% | 1,324,798 |
| 2013-10-16 | 2013-10-11 | 4.427 | 282,332 | +35,236 | 0.01% | 1,249,950 |
| 2013-10-10 | 2013-10-08 | 4.439 | 247,096 | +132,137 | 0.01% | 1,096,757 |
| 2013-10-09 | 2013-10-07 | 4.495 | 114,959 | -60,783 | 0.01% | 516,780 |
| 2013-10-08 | 2013-10-04 | 4.359 | 175,742 | +17,618 | 0.01% | 766,081 |
| 2013-10-07 | 2013-10-03 | 4.257 | 158,124 | +4,845 | 0.01% | 673,127 |
| 2013-10-04 | 2013-10-02 | 4.234 | 153,279 | +13,214 | 0.01% | 649,022 |
| 2013-10-03 | 2013-09-30 | 3.939 | 140,065 | +88,091 | 0.01% | 551,730 |
| 2013-09-27 | 2013-09-25 | 4.007 | 51,974 | -26,427 | 0.00% | 208,271 |
| 2013-09-26 | 2013-09-24 | 4.041 | 78,401 | +17,618 | 0.00% | 316,840 |
| 2013-09-25 | 2013-09-23 | 3.985 | 60,783 | +8,809 | 0.00% | 242,191 |
| 2013-09-23 | 2013-09-18 | 3.950 | 51,974 | -17,618 | 0.00% | 205,321 |
| 2013-09-18 | 2013-09-16 | 4.075 | 69,592 | -76,639 | 0.00% | 283,610 |
| 2013-09-17 | 2013-09-13 | 4.109 | 146,231 | -17,618 | 0.01% | 600,919 |
| 2013-09-16 | 2013-09-12 | 4.132 | 163,849 | +94,257 | 0.01% | 677,038 |
| 2013-09-13 | 2013-09-11 | 4.223 | 69,592 | -69,152 | 0.00% | 293,880 |
| 2013-09-12 | 2013-09-10 | 4.121 | 138,744 | +59,022 | 0.01% | 571,727 |
| 2013-09-11 | 2013-09-09 | 4.087 | 79,722 | +71,794 | 0.00% | 325,798 |
| 2013-09-03 | 2013-08-30 | 3.882 | 7,928 | -17,618 | 0.00% | 30,779 |
| 2013-09-02 | 2013-08-29 | 4.019 | 25,546 | +17,618 | 0.00% | 102,658 |
| 2013-08-29 | 2013-08-27 | 4.132 | 7,928 | -11,452 | 0.00% | 32,759 |
| 2013-08-28 | 2013-08-26 | 4.030 | 19,380 | +18,499 | 0.00% | 78,100 |
| 2013-08-27 | 2013-08-23 | 4.529 | 881 | +881 | 0.00% | 3,990 |
| 2013-08-20 | 2013-08-16 | 4.541 | 0 | -8,809 | ||
| 2013-08-19 | 2013-08-15 | 4.620 | 8,809 | -528,547 | 0.00% | 40,699 |
| 2013-08-16 | 2013-08-13 | 4.654 | 537,356 | +8,809 | 0.03% | 2,501,001 |
| 2013-08-08 | 2013-08-06 | 4.711 | 528,547 | -8,809 | 0.03% | 2,490,001 |
| 2013-08-07 | 2013-08-05 | 4.756 | 537,356 | +8,809 | 0.03% | 2,555,901 |
| 2013-07-26 | 2013-07-24 | 4.995 | 528,547 | +56,379 | 0.03% | 2,640,001 |
| 2013-07-24 | 2013-07-22 | 4.790 | 472,168 | -5,726 | 0.02% | 2,261,918 |
| 2013-07-17 | 2013-07-15 | 5.188 | 477,894 | +477,894 | 0.02% | 2,479,223 |
| 2013-06-26 | 2013-06-24 | 3.928 | 0 | -44,046 | ||
| 2013-06-24 | 2013-06-20 | 4.575 | 44,046 | +44,046 | 0.00% | 201,502 |
| 2013-05-21 | 2013-05-16 | 5.449 | 0 | -17,618 | ||
| 2013-05-20 | 2013-05-15 | 4.790 | 17,618 | +17,618 | 0.00% | 84,399 |
| 2013-03-19 | 2013-03-15 | 3.076 | 0 | -11,452 | ||
| 2013-03-18 | 2013-03-14 | 3.031 | 11,452 | -6,166 | 0.00% | 34,710 |
| 2013-03-14 | 2013-03-12 | 3.099 | 17,618 | +17,618 | 0.00% | 54,599 |
| 2013-03-13 | 2013-03-11 | 3.144 | 0 | -17,618 | ||
| 2013-03-12 | 2013-03-08 | 3.110 | 17,618 | +17,618 | 0.00% | 54,799 |
| 2013-03-04 | 2013-02-28 | 3.179 | 0 | -17,618 | ||
| 2013-03-01 | 2013-02-27 | 3.020 | 17,618 | +17,618 | 0.00% | 53,199 |
| 2013-02-14 | 2013-02-07 | 2.940 | 0 | -17,618 | ||
| 2013-02-08 | 2013-02-06 | 2.951 | 17,618 | +17,618 | 0.00% | 51,999 |
| 2013-01-15 | 2013-01-11 | 2.974 | 0 | -8,809 | ||
| 2013-01-10 | 2013-01-08 | 2.566 | 8,809 | +8,809 | 0.00% | 22,600 |
| 2012-12-27 | 2012-12-20 | 2.225 | 0 | -8,809 | ||
| 2012-12-21 | 2012-12-19 | 2.236 | 8,809 | +8,809 | 0.00% | 19,700 |
| 2012-12-13 | 2012-12-11 | 2.123 | 0 | -44,046 | ||
| 2012-12-12 | 2012-12-10 | 2.111 | 44,046 | +44,046 | 0.00% | 93,001 |
| 2012-11-22 | 2012-11-20 | 2.259 | 0 | -8,809 | ||
| 2012-11-21 | 2012-11-19 | 2.316 | 8,809 | +8,809 | 0.00% | 20,400 |
| 2012-11-15 | 2012-11-13 | 2.304 | 0 | -8,809 | ||
| 2012-11-14 | 2012-11-12 | 2.407 | 8,809 | -35,237 | 0.00% | 21,200 |
| 2012-11-13 | 2012-11-09 | 2.270 | 44,046 | +44,046 | 0.00% | 100,001 |
| 2012-11-08 | 2012-11-06 | 2.259 | 0 | -8,809 | ||
| 2012-11-07 | 2012-11-05 | 2.327 | 8,809 | +8,809 | 0.00% | 20,500 |
| 2012-11-05 | 2012-11-01 | 1.918 | 0 | -11,011 | ||
| 2012-11-01 | 2012-10-30 | 1.850 | 11,011 | -441 | 0.00% | 20,374 |
| 2012-10-30 | 2012-10-26 | 1.907 | 11,452 | -50,212 | 0.00% | 21,840 |
| 2012-10-29 | 2012-10-25 | 1.998 | 61,664 | -308,759 | 0.00% | 123,200 |
| 2012-10-26 | 2012-10-24 | 2.021 | 370,423 | +211,419 | 0.02% | 748,490 |
| 2012-10-24 | 2012-10-19 | 1.953 | 159,004 | +114,958 | 0.01% | 310,459 |
| 2012-10-22 | 2012-10-18 | 1.896 | 44,046 | +44,046 | 0.00% | 83,501 |
| 2012-09-26 | 2012-09-24 | 1.907 | 0 | -8,809 | ||
| 2012-09-25 | 2012-09-21 | 1.953 | 8,809 | -8,809 | 0.00% | 17,200 |
| 2012-09-24 | 2012-09-20 | 1.884 | 17,618 | -35,237 | 0.00% | 33,200 |
| 2012-09-21 | 2012-09-19 | 1.907 | 52,855 | +52,855 | 0.00% | 100,801 |
| 2012-09-20 | 2012-09-18 | 1.884 | 0 | -7,928 | ||
| 2012-09-19 | 2012-09-17 | 1.873 | 7,928 | -44,046 | 0.00% | 14,850 |
| 2012-09-18 | 2012-09-14 | 1.850 | 51,974 | +15,857 | 0.00% | 96,170 |
| 2012-09-17 | 2012-09-13 | 1.805 | 36,117 | -55,498 | 0.00% | 65,189 |
| 2012-09-14 | 2012-09-12 | 1.805 | 91,615 | +91,615 | 0.00% | 165,360 |
| 2012-07-27 | 2012-07-25 | 1.612 | 0 | -70,473 | ||
| 2012-07-25 | 2012-07-23 | 1.691 | 70,473 | +70,473 | 0.00% | 119,200 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy