History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 -965
2023-09-14 2023-09-12 37.316 965 -2,894 0.00% 36,010
2023-08-30 2023-08-28 34.051 3,859 +482 0.00% 131,403
2023-08-28 2023-08-24 34.103 3,377 +483 0.00% 115,166
2023-08-24 2023-08-22 33.481 2,894 -965 0.00% 96,894
2023-08-21 2023-08-17 30.838 3,859 -1,929 0.00% 119,003
2023-08-02 2023-07-31 30.993 5,788 +964 0.00% 179,389
2023-08-01 2023-07-28 31.097 4,824 -964 0.00% 150,012
2023-07-21 2023-07-19 28.765 5,788 +964 0.00% 166,490
2023-07-20 2023-07-18 27.884 4,824 +1,930 0.00% 134,510
2023-06-20 2023-06-16 25.655 2,894 +965 0.00% 74,246
2023-06-13 2023-06-09 24.962 1,929 +14 0.00% 48,152
2023-05-03 2023-04-28 24.701 1,915 -957 0.00% 47,302
2023-03-10 2023-03-08 24.388 2,872 -1,437 0.00% 70,041
2023-03-09 2023-03-07 25.275 4,309 +958 0.00% 108,912
2023-02-06 2023-02-02 29.140 3,351 -958 0.00% 97,648
2022-12-30 2022-12-28 26.163 4,309 +1,437 0.00% 112,737
2022-12-09 2022-12-07 26.163 2,872 +957 0.00% 75,141
2022-12-07 2022-12-05 27.208 1,915 -957 0.00% 52,103
2022-12-02 2022-11-30 26.529 2,872 -958 0.00% 76,191
2022-11-17 2022-11-15 25.798 3,830 +958 0.00% 98,805
2022-11-16 2022-11-14 25.380 2,872 -479 0.00% 72,891
2022-11-11 2022-11-09 23.761 3,351 +1,436 0.00% 79,623
2022-11-09 2022-11-07 25.902 1,915 -957 0.00% 49,603
2022-11-08 2022-11-04 25.380 2,872 +478 0.00% 72,891
2022-11-03 2022-11-01 24.858 2,394 +479 0.00% 59,509
2022-11-02 2022-10-31 23.813 1,915 -957 0.00% 45,602
2022-11-01 2022-10-28 20.993 2,872 +957 0.00% 60,293
2022-10-28 2022-10-26 22.038 1,915 -957 0.00% 42,202
2022-10-20 2022-10-18 21.045 2,872 +957 0.00% 60,443
2022-09-01 2022-08-30 21.463 1,915 -1,915 0.00% 41,102
2022-08-24 2022-08-22 21.515 3,830 +958 0.00% 82,404
2022-08-16 2022-08-12 22.717 2,872 -958 0.00% 65,242
2022-08-09 2022-08-05 23.187 3,830 +958 0.00% 88,805
2022-08-08 2022-08-04 22.873 2,872 -958 0.00% 65,692
2022-08-02 2022-07-29 21.045 3,830 +958 0.00% 80,604
2022-07-18 2022-07-14 23.395 2,872 -1,437 0.00% 67,192
2022-07-14 2022-07-12 22.090 4,309 -4,308 0.00% 95,185
2022-07-11 2022-07-07 24.022 8,617 +479 0.00% 206,999
2022-07-04 2022-06-29 26.581 8,138 +478 0.00% 216,316
2022-06-30 2022-06-28 27.155 7,660 -957 0.00% 208,011
2022-06-29 2022-06-27 24.231 8,617 -1,436 0.00% 208,799
2022-06-24 2022-06-22 19.907 10,053 +957 0.00% 200,125
2022-06-23 2022-06-21 21.463 9,096 -479 0.00% 195,230
2022-06-17 2022-06-15 20.262 9,575 +5,745 0.00% 194,010
2022-06-16 2022-06-14 19.761 3,830 -3,351 0.00% 75,684
2022-06-15 2022-06-13 20.513 7,181 -4,787 0.00% 147,302
2022-06-13 2022-06-09 19.310 11,968 +70 0.00% 231,106
2022-06-02 2022-05-31 18.302 11,898 -6,187 0.00% 217,754
2022-05-24 2022-05-20 16.873 18,085 +4,759 0.00% 305,146
2022-05-23 2022-05-19 16.095 13,326 -2,855 0.00% 214,488
2022-04-12 2022-04-08 16.726 16,181 +4,759 0.00% 270,640
2022-04-11 2022-04-07 16.684 11,422 +1,904 0.00% 190,562
2022-04-04 2022-03-31 16.600 9,518 +4,759 0.00% 157,996
2022-04-01 2022-03-30 17.251 4,759 +2,855 0.00% 82,098
2022-03-28 2022-03-24 19.205 1,904 -3,331 0.00% 36,567
2022-03-01 2022-02-25 23.429 5,235 -4,283 0.00% 122,649
2022-02-24 2022-02-22 24.059 9,518 -2,380 0.00% 228,995
2021-11-29 2021-11-25 35.826 11,898 -476 0.00% 426,258
2021-11-25 2021-11-23 34.198 12,374 +476 0.00% 423,160
2021-11-16 2021-11-12 31.781 11,898 -952 0.00% 378,132
2021-11-02 2021-10-29 24.322 12,850 +1,904 0.00% 312,535
2021-10-27 2021-10-25 29.207 10,946 +1,904 0.00% 319,701
2021-10-21 2021-10-19 28.734 9,042 +2,855 0.00% 259,816
2021-09-20 2021-09-16 32.201 6,187 +476 0.00% 199,230
2021-09-17 2021-09-15 32.884 5,711 -2,379 0.00% 187,802
2021-09-16 2021-09-14 34.933 8,090 -1,904 0.00% 282,608
2021-09-07 2021-09-03 36.246 9,994 +1,904 0.00% 362,245
2021-08-30 2021-08-26 37.034 8,090 -952 0.00% 299,607
2021-08-26 2021-08-24 37.192 9,042 +2,855 0.00% 336,288
2021-08-24 2021-08-20 35.563 6,187 +1,428 0.00% 220,030
2021-08-20 2021-08-18 38.242 4,759 -952 0.00% 181,996
2021-08-03 2021-07-30 41.289 5,711 -952 0.00% 235,803
2021-07-29 2021-07-27 39.135 6,663 +952 0.00% 260,759
2021-07-27 2021-07-23 43.285 5,711 -1,904 0.00% 247,203
2021-07-21 2021-07-19 45.964 7,615 -951 0.00% 350,019
2021-07-14 2021-07-12 48.013 8,566 +951 0.00% 411,281
2021-07-08 2021-07-06 49.957 7,615 -2,855 0.00% 380,421
2021-07-02 2021-06-29 53.739 10,470 -952 0.00% 562,647
2021-06-22 2021-06-18 55.578 11,422 +1,904 0.00% 634,807
2021-06-16 2021-06-11 51.743 9,518 +952 0.00% 492,488
2021-06-10 2021-06-08 54.045 8,566 +48 0.00% 462,954
2021-06-04 2021-06-02 53.834 8,518 +947 0.00% 458,559
2021-06-03 2021-06-01 56.106 7,571 +946 0.00% 424,778
2021-05-28 2021-05-26 52.830 6,625 +946 0.00% 350,001
2021-05-26 2021-05-24 46.544 5,679 -1,892 0.00% 264,321
2021-05-13 2021-05-11 40.415 7,571 -1,893 0.00% 305,984
2021-05-04 2021-04-30 43.691 9,464 -947 0.00% 413,489
2021-05-03 2021-04-29 45.170 10,411 +2,840 0.00% 470,265
2021-04-22 2021-04-20 48.023 7,571 +946 0.00% 363,581
2021-04-21 2021-04-19 49.132 6,625 +946 0.00% 325,501
2021-04-14 2021-04-12 46.755 5,679 -1,892 0.00% 265,521
2021-04-13 2021-04-09 48.234 7,571 -1,893 0.00% 365,181
2021-04-12 2021-04-08 51.562 9,464 +946 0.00% 487,987
2021-03-23 2021-03-19 45.064 8,518 +1,893 0.00% 383,858
2021-03-18 2021-03-16 47.389 6,625 +1,893 0.00% 313,951
2021-03-17 2021-03-15 45.276 4,732 +946 0.00% 214,244
2021-03-16 2021-03-12 48.445 3,786 -2,839 0.00% 183,415
2021-03-15 2021-03-11 47.600 6,625 +1,893 0.00% 315,351
2021-03-12 2021-03-10 44.642 4,732 +1,893 0.00% 211,244
2021-03-10 2021-03-08 43.321 2,839 +2,839 0.00% 122,988
2021-02-24 2021-02-22 48.868 0 -1,893
2021-02-19 2021-02-17 58.166 1,893 -1,893 0.00% 110,109
2021-02-10 2021-02-08 53.359 3,786 -946 0.00% 202,016
2021-02-08 2021-02-04 56.529 4,732 -2,839 0.00% 267,493
2021-02-04 2021-02-02 60.279 7,571 +946 0.00% 456,376
2021-02-01 2021-01-28 58.959 6,625 +1,420 0.00% 390,602
2021-01-29 2021-01-27 61.759 5,205 -1,420 0.00% 321,454
2021-01-22 2021-01-20 57.796 6,625 +3,313 0.00% 382,901
2021-01-21 2021-01-19 52.196 3,312 -947 0.00% 172,875
2021-01-20 2021-01-18 45.064 4,259 -946 0.00% 191,929
2021-01-19 2021-01-15 41.683 5,205 +473 0.00% 216,961
2021-01-18 2021-01-14 44.008 4,732 -1,420 0.00% 208,245
2021-01-15 2021-01-13 42.264 6,152 +947 0.00% 260,010
2021-01-11 2021-01-07 41.842 5,205 +1,419 0.00% 217,786
2021-01-08 2021-01-06 41.630 3,786 +474 0.00% 157,613
2021-01-06 2021-01-04 43.902 3,312 +473 0.00% 145,404
2020-12-18 2020-12-16 44.325 2,839 -473 0.00% 125,838
2020-12-14 2020-12-10 39.411 3,312 -2,840 0.00% 130,531
2020-12-10 2020-12-08 41.049 6,152 -473 0.00% 252,535
2020-11-25 2020-11-23 39.728 6,625 +473 0.00% 263,201
2020-11-10 2020-11-06 38.249 6,152 +2,840 0.00% 235,309
2020-11-05 2020-11-03 35.872 3,312 +1,419 0.00% 118,808
2020-11-04 2020-11-02 36.453 1,893 +473 0.00% 69,005
2020-11-03 2020-10-30 35.185 1,420 -2,366 0.00% 49,963
2020-10-19 2020-10-15 42.740 3,786 -2,839 0.00% 161,813
2020-10-16 2020-10-14 44.219 6,625 +3,313 0.00% 292,951
2020-09-30 2020-09-28 38.830 3,312 +2,839 0.00% 128,606
2020-09-24 2020-09-22 41.208 473 -473 0.00% 19,491
2020-09-23 2020-09-21 40.257 946 +473 0.00% 38,083
2020-09-22 2020-09-18 42.211 473 +473 0.00% 19,966
2020-09-09 2020-09-07 40.468 0 -1,893
2020-08-26 2020-08-24 29.057 1,893 +947 0.00% 55,004
2020-08-20 2020-08-18 30.325 946 +946 0.00% 28,687
2020-07-29 2020-07-27 24.408 0 -2,366
2020-07-28 2020-07-24 23.457 2,366 -1,893 0.00% 55,499
2020-07-23 2020-07-21 24.619 4,259 +4,259 0.00% 104,852
2020-07-17 2020-07-15 23.245 0 -1,420
2020-07-14 2020-07-10 23.351 1,420 -4,259 0.00% 33,158
2020-07-02 2020-06-29 19.209 5,679 +25 0.00% 109,086
2020-06-24 2020-06-22 18.827 5,654 +5,654 0.00% 106,446
2020-06-01 2020-05-28 15.664 0 -10,365
2020-05-27 2020-05-25 16.004 10,365 +4,711 0.00% 165,878
2020-05-18 2020-05-14 18.338 5,654 -4,240 0.00% 103,686
2020-05-06 2020-05-04 18.508 9,894 +4,240 0.00% 183,121
2020-04-21 2020-04-17 17.405 5,654 +5,654 0.00% 98,405
2020-04-17 2020-04-15 16.237 0 -942
2020-04-08 2020-04-06 14.454 942 +942 0.00% 13,616
2020-03-31 2020-03-27 12.990 0 -2,356
2020-03-24 2020-03-20 12.586 2,356 -9,423 0.00% 29,654
2020-03-23 2020-03-19 12.162 11,779 -9,422 0.00% 143,256
2020-03-17 2020-03-13 14.433 21,201 +9,422 0.00% 305,995
2020-03-16 2020-03-12 14.221 11,779 +9,423 0.00% 167,507
2020-03-12 2020-03-10 15.112 2,356 -9,423 0.00% 35,604
2020-03-11 2020-03-09 14.624 11,779 +9,423 0.00% 172,257
2020-03-06 2020-03-04 15.728 2,356 -9,423 0.00% 37,055
2020-03-04 2020-03-02 16.173 11,779 -9,422 0.00% 190,508
2020-03-03 2020-02-28 15.494 21,201 +9,894 0.00% 328,495
2020-02-28 2020-02-26 16.386 11,307 +6,124 0.00% 185,274
2020-02-26 2020-02-24 16.747 5,183 -8,480 0.00% 86,797
2020-02-07 2020-02-05 16.492 13,663 -1,414 0.00% 225,328
2020-02-05 2020-02-03 16.152 15,077 +472 0.00% 243,528
2020-02-04 2020-01-31 16.173 14,605 +1,884 0.00% 236,214
2020-01-29 2020-01-22 19.251 12,721 +1,885 0.00% 244,894
2020-01-23 2020-01-21 17.744 10,836 +942 0.00% 192,276
2020-01-13 2020-01-09 17.999 9,894 +4,711 0.00% 178,081
2020-01-07 2020-01-03 18.317 5,183 -9,422 0.00% 94,938
2020-01-02 2019-12-27 16.110 14,605 +1,884 0.00% 235,284
2019-12-20 2019-12-18 16.874 12,721 -10,365 0.00% 214,653
2019-12-18 2019-12-16 17.468 23,086 -1,884 0.00% 403,271
2019-12-03 2019-11-29 14.858 24,970 +9,422 0.00% 370,993
2019-10-09 2019-10-04 13.117 15,548 +1,414 0.00% 203,944
2019-09-23 2019-09-19 13.308 14,134 -943 0.00% 188,097
2019-09-19 2019-09-17 12.226 15,077 -9,422 0.00% 184,326
2019-09-12 2019-09-10 12.035 24,499 -1,885 0.00% 294,836
2019-09-10 2019-09-06 11.334 26,384 +9,423 0.00% 299,041
2019-09-09 2019-09-05 11.186 16,961 -1,885 0.00% 189,719
2019-08-28 2019-08-26 10.740 18,846 +1,885 0.00% 202,404
2019-08-27 2019-08-23 11.207 16,961 +942 0.00% 190,079
2019-08-26 2019-08-22 12.098 16,019 +942 0.00% 193,802
2019-08-21 2019-08-19 13.117 15,077 -1,884 0.00% 197,766
2019-08-16 2019-08-14 11.504 16,961 -1,885 0.00% 195,119
2019-08-13 2019-08-09 11.292 18,846 -9,422 0.00% 212,804
2019-08-09 2019-08-07 10.719 28,268 +471 0.00% 302,995
2019-08-08 2019-08-06 11.058 27,797 +11,778 0.00% 307,386
2019-08-06 2019-08-02 11.780 16,019 -8,951 0.00% 188,702
2019-08-05 2019-08-01 12.884 24,970 -9,423 0.00% 321,704
2019-07-23 2019-07-19 11.631 34,393 +18,845 0.00% 400,036
2019-07-10 2019-07-08 11.737 15,548 +943 0.00% 182,494
2019-07-08 2019-07-04 11.992 14,605 +4,711 0.00% 175,146
2019-07-04 2019-07-02 12.650 9,894 -4,711 0.00% 125,160
2019-07-03 2019-06-28 11.844 14,605 +9,422 0.00% 172,976
2019-06-21 2019-06-19 12.374 5,183 -1,884 0.00% 64,136
2019-06-11 2019-06-06 11.158 7,067 +144 0.00% 78,851
2019-05-27 2019-05-23 11.288 6,923 +1,846 0.00% 78,144
2019-05-23 2019-05-21 11.808 5,077 -4,616 0.00% 59,947
2019-05-22 2019-05-20 11.439 9,693 +4,616 0.00% 110,881
2019-05-21 2019-05-17 12.349 5,077 +923 0.00% 62,697
2019-05-16 2019-05-14 13.563 4,154 -11,078 0.00% 56,339
2019-05-15 2019-05-10 14.429 15,232 -11,077 0.00% 219,784
2019-05-14 2019-05-09 13.822 26,309 +7,385 0.00% 363,656
2019-05-08 2019-05-06 14.797 18,924 +1,384 0.00% 280,027
2019-05-06 2019-05-02 15.751 17,540 -923 0.00% 276,267
2019-04-30 2019-04-26 14.754 18,463 +1,847 0.00% 272,405
2019-04-29 2019-04-25 14.516 16,616 -9,232 0.00% 241,194
2019-04-26 2019-04-24 15.339 25,848 -3,692 0.00% 396,484
2019-04-11 2019-04-09 12.393 29,540 -1,847 0.00% 366,077
2019-04-02 2019-03-29 10.963 31,387 +7,386 0.00% 344,085
2019-03-27 2019-03-25 10.627 24,001 -14,771 0.00% 255,055
2019-03-15 2019-03-13 10.833 38,772 +1,847 0.00% 420,005
2019-03-12 2019-03-08 11.049 36,925 +1,846 0.00% 407,997
2019-03-05 2019-03-01 11.418 35,079 -1,846 0.00% 400,519
2019-03-04 2019-02-28 10.876 36,925 +1,846 0.00% 401,597
2019-03-01 2019-02-27 11.266 35,079 -2,769 0.00% 395,199
2019-02-27 2019-02-25 13.129 37,848 +1,846 0.00% 496,914
2019-02-26 2019-02-22 12.869 36,002 -1,846 0.00% 463,318
2019-02-15 2019-02-13 11.808 37,848 -1,847 0.00% 446,895
2019-01-16 2019-01-14 9.695 39,695 +12,001 0.00% 384,853
2018-12-28 2018-12-24 10.194 27,694 +5,539 0.00% 282,300
2018-12-20 2018-12-18 11.244 22,155 +1,846 0.00% 249,118
2018-12-17 2018-12-13 11.873 20,309 -1,846 0.00% 241,121
2018-12-12 2018-12-10 11.244 22,155 +923 0.00% 249,118
2018-12-11 2018-12-07 11.526 21,232 +2,769 0.00% 244,719
2018-12-10 2018-12-06 11.591 18,463 +5,539 0.00% 214,004
2018-12-07 2018-12-05 12.306 12,924 -3,692 0.00% 159,042
2018-12-05 2018-12-03 12.718 16,616 -1,847 0.00% 211,315
2018-12-03 2018-11-29 11.699 18,463 -3,231 0.00% 216,004
2018-11-22 2018-11-20 11.483 21,694 +1,847 0.00% 249,104
2018-11-13 2018-11-09 11.179 19,847 +4,154 0.00% 221,876
2018-11-09 2018-11-07 11.656 15,693 -1,847 0.00% 182,917
2018-11-07 2018-11-05 12.046 17,540 -923 0.00% 211,286
2018-11-06 2018-11-02 11.916 18,463 -3,692 0.00% 220,004
2018-11-05 2018-11-01 11.439 22,155 -3,693 0.00% 253,438
2018-10-29 2018-10-25 9.468 25,848 +923 0.00% 244,723
2018-10-26 2018-10-24 9.804 24,925 +1,847 0.00% 244,354
2018-10-12 2018-10-10 10.020 23,078 +4,615 0.00% 231,247
2018-10-04 2018-10-02 11.439 18,463 +2,770 0.00% 211,204
2018-09-27 2018-09-24 13.216 15,693 -2,770 0.00% 207,397
2018-09-24 2018-09-20 12.696 18,463 -923 0.00% 234,404
2018-09-21 2018-09-19 11.678 19,386 -4,615 0.00% 226,382
2018-09-11 2018-09-07 9.912 24,001 -2,770 0.00% 237,895
2018-09-07 2018-09-05 9.598 26,771 -4,616 0.00% 256,941
2018-08-21 2018-08-17 8.514 31,387 +7,386 0.00% 267,244
2018-08-20 2018-08-16 8.709 24,001 +4,615 0.00% 209,036
2018-07-17 2018-07-13 11.764 19,386 +923 0.00% 228,062
2018-07-10 2018-07-06 10.031 18,463 +9,232 0.00% 185,203
2018-06-29 2018-06-27 10.681 9,231 +923 0.00% 98,596
2018-06-28 2018-06-26 11.591 8,308 +4,615 0.00% 96,298
2018-06-22 2018-06-20 13.035 3,693 +90 0.00% 48,138
2018-05-24 2018-05-21 14.589 3,603 -900 0.00% 52,565
2018-04-20 2018-04-18 12.857 4,503 +450 0.00% 57,896
2018-04-16 2018-04-12 14.767 4,053 +450 0.00% 59,850
2018-04-09 2018-04-04 14.412 3,603 +451 0.00% 51,925
2018-04-06 2018-04-03 15.855 3,152 +450 0.00% 49,975
2018-03-28 2018-03-26 17.920 2,702 +901 0.00% 48,420
2018-03-27 2018-03-23 17.409 1,801 -901 0.00% 31,354
2018-03-26 2018-03-22 18.986 2,702 +901 0.00% 51,300
2018-03-22 2018-03-20 19.141 1,801 +900 0.00% 34,474
2018-03-14 2018-03-12 19.741 901 +451 0.00% 17,787
2018-03-13 2018-03-09 19.830 450 +450 0.00% 8,923
2017-12-19 2017-12-15 17.543 0 -1,351
2017-10-27 2017-10-25 25.259 1,351 +1,351 0.00% 34,125
2017-05-05 2017-05-02 14.656 0 -448
2016-09-08 2016-09-06 7.204 448 +5 0.00% 3,227
2016-03-11 2016-03-09 5.386 443 -2,657 0.00% 2,386
2016-03-08 2016-03-04 5.420 3,100 +2,657 0.00% 16,801
2014-12-23 2014-12-19 8.886 443 -8,856 0.00% 3,936
2014-06-30 2014-06-26 7.583 9,299 +49 0.00% 70,515
2014-04-14 2014-04-10 6.051 9,250 -8,809 0.00% 55,968
2014-04-11 2014-04-09 6.062 18,059 +8,809 0.00% 109,472
2014-02-07 2014-02-05 4.541 9,250 -26,427 0.00% 42,002
2014-01-28 2014-01-24 4.325 35,677 +26,427 0.00% 154,305
2013-10-31 2013-10-29 4.075 9,250 -9,690 0.00% 37,697
2013-09-23 2013-09-18 3.950 18,940 -2,642 0.00% 74,822
2013-09-16 2013-09-12 4.132 21,582 +6,166 0.00% 89,179
2013-08-29 2013-08-27 4.132 15,416 +6,166 0.00% 63,700
2013-08-21 2013-08-19 4.393 9,250 -52,854 0.00% 40,637
2013-07-23 2013-07-19 4.779 62,104 -6,167 0.00% 296,804
2013-07-19 2013-07-17 4.915 68,271 +6,167 0.00% 335,577
2013-05-29 2013-05-27 5.176 62,104 +52,854 0.00% 321,479
2013-05-28 2013-05-24 5.199 9,250 -26,427 0.00% 48,092
2013-05-21 2013-05-16 5.449 35,677 +26,427 0.00% 194,401
2013-03-19 2013-03-15 3.076 9,250 -13,213 0.00% 28,456
2013-03-18 2013-03-14 3.031 22,463 +13,213 0.00% 68,084
2013-02-27 2013-02-25 3.008 9,250 -15,856 0.00% 27,826
2013-02-01 2013-01-30 3.031 25,106 -4,405 0.00% 76,095
2013-01-31 2013-01-29 2.986 29,511 +4,405 0.00% 88,106
2013-01-30 2013-01-28 2.895 25,106 +8,809 0.00% 72,675
2013-01-24 2013-01-22 2.815 16,297 +7,047 0.00% 45,880
2013-01-09 2013-01-07 2.645 9,250 -21,141 0.00% 24,466
2012-12-18 2012-12-14 2.180 30,391 +8,809 0.00% 66,239
2012-12-14 2012-12-12 2.202 21,582 +12,332 0.00% 47,529
2012-10-03 2012-09-27 1.805 9,250 -1,761 0.00% 16,696
2012-06-12 2012-06-08 2.392 11,011 +349 0.00% 26,334
2011-04-15 2011-04-13 5.768 10,662 -4,265 0.00% 61,499
2011-01-27 2011-01-25 6.214 14,927 -2,559 0.00% 92,749
2011-01-10 2011-01-06 5.299 17,486 -8,530 0.00% 92,660
2010-11-19 2010-11-17 4.560 26,016 -17,059 0.00% 118,646
2010-11-16 2010-11-12 4.748 43,075 -8,530 0.00% 204,523
2010-11-15 2010-11-11 4.889 51,605 -5,971 0.00% 252,284
2010-11-11 2010-11-09 4.924 57,576 +40,090 0.00% 283,500
2010-11-10 2010-11-08 5.065 17,486 -8,530 0.00% 88,560
2010-11-09 2010-11-05 4.959 26,016 +8,530 0.00% 129,016
2010-10-26 2010-10-22 5.346 17,486 -8,530 0.00% 93,480
2010-07-14 2010-07-12 4.900 26,016 -4,265 0.00% 127,491
2010-05-07 2010-05-05 6.014 30,281 +472 0.00% 182,114
2010-04-20 2010-04-16 7.014 29,809 +8,397 0.00% 209,095
2010-02-17 2010-02-11 7.622 21,412 -130,152 0.00% 163,199
2010-01-07 2010-01-05 8.503 151,564 -5,878 0.01% 1,288,770
2009-12-01 2009-11-27 6.741 157,442 -8,397 0.01% 1,061,251
2009-11-20 2009-11-18 7.336 165,839 +8,397 0.01% 1,216,602
2009-11-13 2009-11-11 7.586 157,442 -138,549 0.01% 1,194,376
2009-11-11 2009-11-09 8.348 295,991 +5,878 0.02% 2,471,027
2009-11-10 2009-11-06 8.789 290,113 +1,679 0.02% 2,549,791
2009-11-06 2009-11-04 8.956 288,434 -8,396 0.02% 2,583,124
2009-11-03 2009-10-30 8.718 296,830 +8,396 0.02% 2,587,616
2009-11-02 2009-10-29 8.587 288,434 +2,520 0.02% 2,476,639
2009-10-29 2009-10-27 9.218 285,914 -93,206 0.02% 2,635,466
2009-10-22 2009-10-20 6.490 379,120 -8,397 0.02% 2,460,675
2009-08-24 2009-08-20 4.585 387,517 +172,976 0.02% 1,776,775
2009-08-21 2009-08-19 4.585 214,541 -515,570 0.01% 983,676
2009-08-20 2009-08-18 4.645 730,111 -79,770 0.04% 3,391,052
2009-08-19 2009-08-17 4.859 809,881 -151,144 0.04% 3,935,160
2009-08-18 2009-08-14 5.216 961,025 -154,503 0.05% 5,012,909
2009-08-17 2009-08-13 5.300 1,115,528 -142,748 0.06% 5,911,824
2009-08-10 2009-08-06 5.752 1,258,276 -206,563 0.07% 7,237,758
2009-07-30 2009-07-28 6.371 1,464,839 -134,351 0.08% 9,333,073
2009-07-29 2009-07-27 6.431 1,599,190 +8,397 0.08% 10,284,302
2009-07-24 2009-07-22 6.312 1,590,793 -691,904 0.08% 10,040,851
2009-07-16 2009-07-14 6.157 2,282,697 -88,168 0.12% 14,054,642
2009-07-15 2009-07-13 5.990 2,370,865 -391,295 0.13% 14,202,206
2009-07-10 2009-07-08 5.966 2,762,160 -268,701 0.15% 16,480,392
2009-07-07 2009-07-03 5.538 3,030,861 -339,235 0.16% 16,784,173
2009-07-03 2009-06-30 5.669 3,370,096 -8,397 0.18% 19,104,260
2009-06-25 2009-06-23 5.788 3,378,493 -335,876 0.18% 19,554,210
2009-06-11 2009-06-09 6.181 3,714,369 +4,198 0.20% 22,957,965
2009-06-09 2009-06-05 6.741 3,710,171 -134,350 0.20% 25,008,713
2009-06-04 2009-06-02 6.657 3,844,521 +4,198 0.20% 25,593,815
2009-06-03 2009-06-01 6.610 3,840,323 -167,938 0.20% 25,382,928
2009-06-01 2009-05-27 6.276 4,008,261 -83,969 0.21% 25,156,348
2009-05-29 2009-05-26 6.145 4,092,230 -83,969 0.22% 25,147,263
2009-05-26 2009-05-22 6.348 4,176,199 -335,876 0.22% 26,508,758
2009-05-18 2009-05-14 5.812 4,512,075 -6,717 0.24% 26,222,682
2009-05-15 2009-05-13 6.014 4,518,792 -115,038 0.24% 27,176,574
2009-04-30 2009-04-28 4.323 4,633,830 +253,587 0.24% 20,032,157
2009-04-29 2009-04-27 4.668 4,380,243 +105,801 0.23% 20,448,679
2009-04-22 2009-04-20 4.275 4,274,442 +1,628,998 0.23% 18,274,894
2009-03-30 2009-03-26 3.585 2,645,444 +702,821 0.14% 9,483,007
2009-01-12 2009-01-08 3.346 1,942,623 +163,740 0.10% 6,500,935
2009-01-09 2009-01-07 3.513 1,778,883 +387,936 0.09% 6,249,574
2009-01-07 2009-01-05 3.668 1,390,947 -8,396 0.07% 5,102,021
2009-01-06 2009-01-02 3.442 1,399,343 +644,042 0.07% 4,816,183
2009-01-05 2008-12-31 3.251 755,301 +419,845 0.04% 2,455,634
2008-12-18 2008-12-16 3.287 335,456 +8,397 0.02% 1,102,619
2008-12-15 2008-12-11 3.156 327,059 -6,718 0.02% 1,032,174
2008-12-11 2008-12-09 2.953 333,777 +6,718 0.02% 985,801
2008-11-07 2008-11-05 3.263 327,059 -6,718 0.02% 1,067,229
2008-11-06 2008-11-04 3.156 333,777 -5,038 0.02% 1,053,376
2008-10-31 2008-10-29 2.680 338,815 +5,038 0.02% 907,875
2008-10-27 2008-10-23 3.215 333,777 +1,680 0.02% 1,073,251
2008-10-24 2008-10-22 3.156 332,097 -2,519 0.02% 1,048,074
2008-10-23 2008-10-21 3.049 334,616 -3,359 0.02% 1,020,159
2008-10-22 2008-10-20 2.882 337,975 +3,359 0.02% 974,049
2008-10-20 2008-10-16 3.096 334,616 +2,519 0.02% 1,036,098
2008-10-17 2008-10-15 3.442 332,097 -5,878 0.02% 1,142,994
2008-10-16 2008-10-14 3.251 337,975 +8,397 0.02% 1,098,824
2008-10-13 2008-10-09 3.192 329,578 +2,519 0.02% 1,051,899
2008-10-02 2008-09-29 2.513 327,059 +326,639 0.02% 821,844
2008-05-30 2008-05-28 8.436 420 +10 0.00% 3,543
2007-12-27 2007-12-20 13.429 410 0.00% 5,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top