History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | -981 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 981 | +981 | 0.00% | 35,248 |
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | -2,943 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 2,943 | +981 | 0.00% | 100,945 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,962 | +981 | 0.00% | 63,597 |
| 2025-04-29 | 2025-04-25 | 35.421 | 981 | -981 | 0.00% | 34,748 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,962 | +981 | 0.00% | 67,997 |
| 2025-04-25 | 2025-04-23 | 35.523 | 981 | -981 | 0.00% | 34,848 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,962 | +1,962 | 0.00% | 65,897 |
| 2025-04-17 | 2025-04-15 | 33.841 | 0 | -981 | ||
| 2025-04-16 | 2025-04-14 | 34.606 | 981 | +981 | 0.00% | 33,948 |
| 2025-04-09 | 2025-04-07 | 29.356 | 0 | -981 | ||
| 2025-02-04 | 2025-01-28 | 43.117 | 981 | +490 | 0.00% | 42,298 |
| 2024-12-04 | 2024-12-02 | 39.193 | 491 | -3,924 | 0.00% | 19,244 |
| 2024-09-25 | 2024-09-23 | 27.471 | 4,415 | +3,924 | 0.00% | 121,283 |
| 2024-09-24 | 2024-09-20 | 27.267 | 491 | -3,924 | 0.00% | 13,388 |
| 2024-09-17 | 2024-09-13 | 26.095 | 4,415 | +3,924 | 0.00% | 115,207 |
| 2024-07-25 | 2024-07-23 | 32.771 | 491 | -1,471 | 0.00% | 16,091 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,962 | -1,472 | 0.00% | 72,996 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,434 | +2,943 | 0.00% | 140,014 |
| 2024-06-20 | 2024-06-18 | 40.518 | 491 | -1,962 | 0.00% | 19,894 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,453 | +41 | 0.00% | 95,478 |
| 2024-04-18 | 2024-04-16 | 25.655 | 2,412 | -965 | 0.00% | 61,880 |
| 2024-04-05 | 2024-04-02 | 29.905 | 3,377 | -964 | 0.00% | 100,989 |
| 2024-03-14 | 2024-03-12 | 31.874 | 4,341 | +964 | 0.00% | 138,367 |
| 2024-02-27 | 2024-02-23 | 29.905 | 3,377 | +965 | 0.00% | 100,989 |
| 2023-08-30 | 2023-08-28 | 34.051 | 2,412 | -1,447 | 0.00% | 82,131 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,859 | -965 | 0.00% | 129,203 |
| 2023-08-22 | 2023-08-18 | 30.630 | 4,824 | +965 | 0.00% | 147,762 |
| 2023-08-04 | 2023-08-02 | 30.838 | 3,859 | -965 | 0.00% | 119,003 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,824 | +37 | 0.00% | 120,417 |
| 2023-03-03 | 2023-03-01 | 25.589 | 4,787 | -958 | 0.00% | 122,493 |
| 2023-03-02 | 2023-02-28 | 23.865 | 5,745 | +958 | 0.00% | 137,107 |
| 2023-02-03 | 2023-02-01 | 29.401 | 4,787 | -1,915 | 0.00% | 140,742 |
| 2023-02-02 | 2023-01-31 | 28.252 | 6,702 | +1,915 | 0.00% | 189,346 |
| 2023-02-01 | 2023-01-30 | 28.357 | 4,787 | +957 | 0.00% | 135,743 |
| 2023-01-30 | 2023-01-26 | 29.453 | 3,830 | +958 | 0.00% | 112,806 |
| 2023-01-26 | 2023-01-19 | 27.155 | 2,872 | +478 | 0.00% | 77,990 |
| 2023-01-19 | 2023-01-17 | 26.424 | 2,394 | -957 | 0.00% | 63,260 |
| 2023-01-16 | 2023-01-12 | 26.581 | 3,351 | +957 | 0.00% | 89,073 |
| 2023-01-13 | 2023-01-11 | 26.163 | 2,394 | -2,393 | 0.00% | 62,635 |
| 2023-01-12 | 2023-01-10 | 26.424 | 4,787 | +2,393 | 0.00% | 126,493 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,394 | -1,915 | 0.00% | 62,635 |
| 2022-12-29 | 2022-12-23 | 25.223 | 4,309 | -1,914 | 0.00% | 108,687 |
| 2022-12-12 | 2022-12-08 | 27.417 | 6,223 | +2,393 | 0.00% | 170,613 |
| 2022-12-09 | 2022-12-07 | 26.163 | 3,830 | -3,830 | 0.00% | 100,205 |
| 2022-12-07 | 2022-12-05 | 27.208 | 7,660 | +1,437 | 0.00% | 208,411 |
| 2022-11-28 | 2022-11-24 | 24.127 | 6,223 | +478 | 0.00% | 150,140 |
| 2022-11-25 | 2022-11-23 | 22.925 | 5,745 | +1,436 | 0.00% | 131,707 |
| 2022-11-23 | 2022-11-21 | 23.500 | 4,309 | -1,436 | 0.00% | 101,261 |
| 2022-11-18 | 2022-11-16 | 25.641 | 5,745 | -2,872 | 0.00% | 147,308 |
| 2022-11-15 | 2022-11-11 | 25.641 | 8,617 | +1,436 | 0.00% | 220,948 |
| 2022-11-03 | 2022-11-01 | 24.858 | 7,181 | -1,436 | 0.00% | 178,503 |
| 2022-11-02 | 2022-10-31 | 23.813 | 8,617 | -1,436 | 0.00% | 205,199 |
| 2022-09-30 | 2022-09-28 | 20.784 | 10,053 | +1,436 | 0.00% | 208,945 |
| 2022-09-22 | 2022-09-20 | 23.970 | 8,617 | +1,915 | 0.00% | 206,549 |
| 2022-09-16 | 2022-09-14 | 25.067 | 6,702 | -1,436 | 0.00% | 167,996 |
| 2022-09-13 | 2022-09-08 | 25.014 | 8,138 | +1,436 | 0.00% | 203,567 |
| 2022-09-09 | 2022-09-07 | 25.432 | 6,702 | -3,351 | 0.00% | 170,446 |
| 2022-09-07 | 2022-09-05 | 22.560 | 10,053 | -1,436 | 0.00% | 226,795 |
| 2022-09-06 | 2022-09-02 | 22.821 | 11,489 | +3,351 | 0.00% | 262,191 |
| 2022-09-05 | 2022-09-01 | 23.134 | 8,138 | -1,915 | 0.00% | 188,267 |
| 2022-09-02 | 2022-08-31 | 21.829 | 10,053 | +1,915 | 0.00% | 219,445 |
| 2022-08-31 | 2022-08-29 | 21.202 | 8,138 | -1,915 | 0.00% | 172,543 |
| 2022-08-30 | 2022-08-26 | 21.620 | 10,053 | +1,915 | 0.00% | 217,345 |
| 2022-08-09 | 2022-08-05 | 23.187 | 8,138 | -1,915 | 0.00% | 188,692 |
| 2022-08-03 | 2022-08-01 | 21.620 | 10,053 | +1,915 | 0.00% | 217,345 |
| 2022-08-01 | 2022-07-28 | 22.403 | 8,138 | -1,915 | 0.00% | 182,317 |
| 2022-07-26 | 2022-07-22 | 21.515 | 10,053 | +1,915 | 0.00% | 216,295 |
| 2022-07-21 | 2022-07-19 | 21.829 | 8,138 | -1,915 | 0.00% | 177,643 |
| 2022-07-19 | 2022-07-15 | 23.343 | 10,053 | +1,915 | 0.00% | 234,669 |
| 2022-07-18 | 2022-07-14 | 23.395 | 8,138 | -1,915 | 0.00% | 190,392 |
| 2022-07-15 | 2022-07-13 | 22.038 | 10,053 | +1,915 | 0.00% | 221,545 |
| 2022-07-11 | 2022-07-07 | 24.022 | 8,138 | +2,872 | 0.00% | 195,492 |
| 2022-07-05 | 2022-06-30 | 25.850 | 5,266 | +957 | 0.00% | 136,125 |
| 2022-06-30 | 2022-06-28 | 27.155 | 4,309 | -1,914 | 0.00% | 117,013 |
| 2022-06-29 | 2022-06-27 | 24.231 | 6,223 | -3,352 | 0.00% | 150,790 |
| 2022-06-28 | 2022-06-24 | 21.098 | 9,575 | +1,437 | 0.00% | 202,010 |
| 2022-06-20 | 2022-06-16 | 20.743 | 8,138 | +2,393 | 0.00% | 168,803 |
| 2022-06-17 | 2022-06-15 | 20.262 | 5,745 | +1,436 | 0.00% | 116,406 |
| 2022-06-16 | 2022-06-14 | 19.761 | 4,309 | +958 | 0.00% | 85,149 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,351 | -2,872 | 0.00% | 72,525 |
| 2022-06-13 | 2022-06-09 | 19.310 | 6,223 | +36 | 0.00% | 120,168 |
| 2022-06-09 | 2022-06-07 | 19.163 | 6,187 | +2,856 | 0.00% | 118,563 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,331 | -2,856 | 0.00% | 66,212 |
| 2022-05-25 | 2022-05-23 | 16.621 | 6,187 | -1,903 | 0.00% | 102,833 |
| 2022-04-20 | 2022-04-14 | 15.822 | 8,090 | +1,427 | 0.00% | 128,002 |
| 2022-04-11 | 2022-04-07 | 16.684 | 6,663 | +1,428 | 0.00% | 111,164 |
| 2022-03-30 | 2022-03-28 | 18.008 | 5,235 | +1,904 | 0.00% | 94,270 |
| 2022-02-18 | 2022-02-16 | 25.477 | 3,331 | -476 | 0.00% | 84,865 |
| 2022-02-14 | 2022-02-10 | 25.057 | 3,807 | +476 | 0.00% | 95,393 |
| 2022-01-21 | 2022-01-19 | 26.528 | 3,331 | -476 | 0.00% | 88,365 |
| 2022-01-10 | 2022-01-06 | 26.581 | 3,807 | -476 | 0.00% | 101,192 |
| 2022-01-05 | 2022-01-03 | 29.522 | 4,283 | -952 | 0.00% | 126,444 |
| 2021-12-28 | 2021-12-22 | 29.627 | 5,235 | +952 | 0.00% | 155,099 |
| 2021-12-20 | 2021-12-16 | 30.941 | 4,283 | +1,428 | 0.00% | 132,519 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,855 | +475 | 0.00% | 93,885 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,380 | -475 | 0.00% | 79,640 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,855 | +1,427 | 0.00% | 86,836 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,428 | +476 | 0.00% | 47,784 |
| 2021-11-25 | 2021-11-23 | 34.198 | 952 | -1,428 | 0.00% | 32,556 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,380 | +476 | 0.00% | 74,264 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,904 | +476 | 0.00% | 60,011 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,428 | +476 | 0.00% | 40,808 |
| 2021-10-26 | 2021-10-22 | 28.787 | 952 | -6,663 | 0.00% | 27,405 |
| 2021-10-25 | 2021-10-21 | 26.948 | 7,615 | +6,663 | 0.00% | 205,211 |
| 2021-10-21 | 2021-10-19 | 28.734 | 952 | -6,187 | 0.00% | 27,355 |
| 2021-09-01 | 2021-08-30 | 35.196 | 7,139 | -951 | 0.00% | 251,262 |
| 2021-08-27 | 2021-08-25 | 37.717 | 8,090 | +475 | 0.00% | 305,131 |
| 2021-08-25 | 2021-08-23 | 35.301 | 7,615 | +476 | 0.00% | 268,815 |
| 2021-08-04 | 2021-08-02 | 41.920 | 7,139 | +6,663 | 0.00% | 299,264 |
| 2021-06-10 | 2021-06-08 | 54.045 | 476 | +3 | 0.00% | 25,726 |
| 2021-06-01 | 2021-05-28 | 52.144 | 473 | -473 | 0.00% | 24,664 |
| 2021-05-31 | 2021-05-27 | 52.091 | 946 | +473 | 0.00% | 49,278 |
| 2021-03-04 | 2021-03-02 | 46.913 | 473 | -473 | 0.00% | 22,190 |
| 2021-02-10 | 2021-02-08 | 53.359 | 946 | +473 | 0.00% | 50,477 |
| 2021-01-26 | 2021-01-22 | 59.170 | 473 | -473 | 0.00% | 27,987 |
| 2021-01-21 | 2021-01-19 | 52.196 | 946 | +473 | 0.00% | 49,378 |
| 2020-11-16 | 2020-11-12 | 36.876 | 473 | -947 | 0.00% | 17,442 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,420 | +947 | 0.00% | 49,963 |
| 2020-08-17 | 2020-08-13 | 31.487 | 473 | -1,893 | 0.00% | 14,893 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,366 | -2,366 | 0.00% | 51,499 |
| 2020-07-02 | 2020-06-29 | 19.209 | 4,732 | +21 | 0.00% | 90,895 |
| 2020-05-05 | 2020-04-29 | 19.039 | 4,711 | -472 | 0.00% | 89,692 |
| 2019-09-10 | 2019-09-06 | 11.334 | 5,183 | -471 | 0.00% | 58,745 |
| 2019-08-30 | 2019-08-28 | 10.114 | 5,654 | +471 | 0.00% | 57,183 |
| 2019-07-09 | 2019-07-05 | 11.950 | 5,183 | -5,653 | 0.00% | 61,935 |
| 2019-07-08 | 2019-07-04 | 11.992 | 10,836 | +5,653 | 0.00% | 129,947 |
| 2019-07-05 | 2019-07-03 | 12.120 | 5,183 | -5,653 | 0.00% | 62,815 |
| 2019-06-24 | 2019-06-20 | 12.013 | 10,836 | +5,653 | 0.00% | 130,177 |
| 2019-06-21 | 2019-06-19 | 12.374 | 5,183 | -5,653 | 0.00% | 64,136 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,836 | +220 | 0.00% | 120,904 |
| 2019-05-24 | 2019-05-22 | 11.786 | 10,616 | +5,539 | 0.00% | 125,120 |
| 2019-05-08 | 2019-05-06 | 14.797 | 5,077 | -462 | 0.00% | 75,127 |
| 2019-04-24 | 2019-04-18 | 14.776 | 5,539 | -923 | 0.00% | 81,843 |
| 2019-04-15 | 2019-04-11 | 12.371 | 6,462 | +1,385 | 0.00% | 79,941 |
| 2019-02-28 | 2019-02-26 | 12.501 | 5,077 | -1,846 | 0.00% | 63,467 |
| 2019-02-25 | 2019-02-21 | 11.591 | 6,923 | +1,846 | 0.00% | 80,244 |
| 2019-02-19 | 2019-02-15 | 11.244 | 5,077 | -2,308 | 0.00% | 57,087 |
| 2019-01-11 | 2019-01-09 | 9.814 | 7,385 | +2,308 | 0.00% | 72,479 |
| 2018-09-18 | 2018-09-14 | 10.584 | 5,077 | -6,001 | 0.00% | 53,733 |
| 2018-09-03 | 2018-08-30 | 9.219 | 11,078 | +6,001 | 0.00% | 102,124 |
| 2018-06-26 | 2018-06-22 | 12.263 | 5,077 | +1,846 | 0.00% | 62,257 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,231 | +79 | 0.00% | 42,115 |
| 2018-02-07 | 2018-02-05 | 20.984 | 3,152 | +450 | 0.00% | 66,143 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,702 | +1,801 | 0.00% | 52,860 |
| 2017-11-16 | 2017-11-14 | 24.982 | 901 | +451 | 0.00% | 22,508 |
| 2017-11-13 | 2017-11-09 | 24.593 | 450 | -451 | 0.00% | 11,067 |
| 2017-11-09 | 2017-11-07 | 23.538 | 901 | +451 | 0.00% | 21,208 |
| 2017-10-10 | 2017-10-06 | 27.147 | 450 | +450 | 0.00% | 12,216 |
| 2017-06-12 | 2017-06-08 | 18.537 | 0 | -448 | ||
| 2017-06-07 | 2017-06-05 | 17.020 | 448 | +448 | 0.00% | 7,625 |
| 2017-05-08 | 2017-05-04 | 14.433 | 0 | -1,345 | ||
| 2017-05-02 | 2017-04-27 | 13.206 | 1,345 | -5,828 | 0.00% | 17,762 |
| 2017-03-22 | 2017-03-20 | 10.830 | 7,173 | -896 | 0.00% | 77,684 |
| 2017-03-21 | 2017-03-17 | 10.295 | 8,069 | +896 | 0.00% | 83,068 |
| 2017-03-20 | 2017-03-16 | 10.540 | 7,173 | -896 | 0.00% | 75,604 |
| 2017-03-15 | 2017-03-13 | 10.049 | 8,069 | +896 | 0.00% | 81,088 |
| 2017-02-20 | 2017-02-16 | 8.622 | 7,173 | -7,621 | 0.00% | 61,843 |
| 2017-02-15 | 2017-02-13 | 8.756 | 14,794 | +2,690 | 0.00% | 129,529 |
| 2016-12-08 | 2016-12-06 | 7.372 | 12,104 | +1,345 | 0.00% | 89,237 |
| 2016-11-28 | 2016-11-24 | 7.763 | 10,759 | -1,345 | 0.00% | 83,521 |
| 2016-11-10 | 2016-11-08 | 7.451 | 12,104 | +4,931 | 0.00% | 90,182 |
| 2016-09-14 | 2016-09-12 | 7.294 | 7,173 | -5,379 | 0.00% | 52,323 |
| 2016-09-08 | 2016-09-06 | 7.204 | 12,552 | +153 | 0.00% | 90,420 |
| 2016-09-07 | 2016-09-05 | 6.865 | 12,399 | -2,657 | 0.00% | 85,118 |
| 2016-09-06 | 2016-09-02 | 6.808 | 15,056 | -1,772 | 0.00% | 102,508 |
| 2016-09-02 | 2016-08-31 | 7.396 | 16,828 | +2,657 | 0.00% | 124,453 |
| 2016-08-31 | 2016-08-29 | 6.899 | 14,171 | -5,314 | 0.00% | 97,762 |
| 2016-08-29 | 2016-08-25 | 7.170 | 19,485 | -885 | 0.00% | 139,703 |
| 2016-08-26 | 2016-08-24 | 7.373 | 20,370 | +885 | 0.00% | 150,188 |
| 2016-08-24 | 2016-08-22 | 7.429 | 19,485 | -1,771 | 0.00% | 144,763 |
| 2016-08-23 | 2016-08-19 | 7.508 | 21,256 | -3,543 | 0.00% | 159,600 |
| 2016-08-19 | 2016-08-17 | 6.696 | 24,799 | +1,772 | 0.00% | 166,043 |
| 2016-08-12 | 2016-08-10 | 6.820 | 23,027 | +1,771 | 0.00% | 157,038 |
| 2016-08-05 | 2016-08-03 | 6.549 | 21,256 | +886 | 0.00% | 139,200 |
| 2016-08-04 | 2016-08-01 | 6.820 | 20,370 | +885 | 0.00% | 138,918 |
| 2016-07-20 | 2016-07-18 | 6.142 | 19,485 | -5,314 | 0.00% | 119,682 |
| 2016-07-12 | 2016-07-08 | 5.849 | 24,799 | -30,112 | 0.00% | 145,042 |
| 2016-07-08 | 2016-07-06 | 5.318 | 54,911 | +2,657 | 0.00% | 292,019 |
| 2016-07-07 | 2016-07-05 | 5.250 | 52,254 | +30,112 | 0.00% | 274,349 |
| 2016-06-21 | 2016-06-17 | 5.194 | 22,142 | +7,086 | 0.00% | 115,002 |
| 2016-04-26 | 2016-04-22 | 5.126 | 15,056 | -4,429 | 0.00% | 77,178 |
| 2016-04-15 | 2016-04-13 | 5.487 | 19,485 | +4,429 | 0.00% | 106,922 |
| 2016-04-13 | 2016-04-11 | 5.363 | 15,056 | +2,657 | 0.00% | 80,748 |
| 2016-04-05 | 2016-03-31 | 5.058 | 12,399 | -1,772 | 0.00% | 62,718 |
| 2016-03-14 | 2016-03-10 | 5.081 | 14,171 | -2,657 | 0.00% | 72,002 |
| 2016-03-04 | 2016-03-02 | 5.420 | 16,828 | +2,657 | 0.00% | 91,202 |
| 2016-03-03 | 2016-03-01 | 5.521 | 14,171 | +1,772 | 0.00% | 78,242 |
| 2016-01-12 | 2016-01-08 | 4.324 | 12,399 | +1,328 | 0.00% | 53,619 |
| 2015-11-16 | 2015-11-12 | 5.487 | 11,071 | -5,314 | 0.00% | 60,751 |
| 2015-10-22 | 2015-10-19 | 6.278 | 16,385 | -5,314 | 0.00% | 102,861 |
| 2015-10-12 | 2015-10-08 | 5.691 | 21,699 | +5,314 | 0.00% | 123,481 |
| 2015-09-22 | 2015-09-18 | 5.758 | 16,385 | +5,314 | 0.00% | 94,351 |
| 2015-05-14 | 2015-05-12 | 13.120 | 11,071 | -443 | 0.00% | 145,252 |
| 2015-05-13 | 2015-05-11 | 13.391 | 11,514 | +443 | 0.00% | 154,185 |
| 2015-04-28 | 2015-04-24 | 13.436 | 11,071 | +3,100 | 0.00% | 148,753 |
| 2015-04-17 | 2015-04-15 | 12.556 | 7,971 | +2,657 | 0.00% | 100,080 |
| 2015-04-16 | 2015-04-14 | 12.736 | 5,314 | -2,657 | 0.00% | 67,680 |
| 2015-04-02 | 2015-03-31 | 11.065 | 7,971 | +2,657 | 0.00% | 88,200 |
| 2015-04-01 | 2015-03-30 | 10.049 | 5,314 | -3,985 | 0.00% | 53,400 |
| 2015-03-16 | 2015-03-12 | 10.015 | 9,299 | -443 | 0.00% | 93,130 |
| 2015-03-13 | 2015-03-11 | 9.801 | 9,742 | -886 | 0.00% | 95,477 |
| 2015-03-12 | 2015-03-10 | 10.162 | 10,628 | +886 | 0.00% | 108,000 |
| 2015-03-11 | 2015-03-09 | 9.947 | 9,742 | +2,214 | 0.00% | 96,907 |
| 2015-03-10 | 2015-03-06 | 9.936 | 7,528 | +1,771 | 0.00% | 74,798 |
| 2015-03-09 | 2015-03-05 | 9.722 | 5,757 | +443 | 0.00% | 55,967 |
| 2015-03-05 | 2015-03-03 | 9.462 | 5,314 | -4,428 | 0.00% | 50,280 |
| 2015-02-24 | 2015-02-18 | 8.841 | 9,742 | -4,429 | 0.00% | 86,127 |
| 2015-02-23 | 2015-02-16 | 8.920 | 14,171 | +4,429 | 0.00% | 126,403 |
| 2015-02-16 | 2015-02-12 | 9.146 | 9,742 | +4,428 | 0.00% | 89,097 |
| 2015-01-26 | 2015-01-22 | 8.818 | 5,314 | -4,428 | 0.00% | 46,860 |
| 2015-01-13 | 2015-01-09 | 9.823 | 9,742 | -4,429 | 0.00% | 95,697 |
| 2015-01-12 | 2015-01-08 | 9.947 | 14,171 | +4,429 | 0.00% | 140,964 |
| 2015-01-09 | 2015-01-07 | 9.281 | 9,742 | +4,428 | 0.00% | 90,417 |
| 2014-12-29 | 2014-12-22 | 8.423 | 5,314 | -3,543 | 0.00% | 44,760 |
| 2014-12-23 | 2014-12-19 | 8.886 | 8,857 | +3,543 | 0.00% | 78,703 |
| 2014-12-15 | 2014-12-11 | 8.942 | 5,314 | -2,214 | 0.00% | 47,520 |
| 2014-12-10 | 2014-12-08 | 9.101 | 7,528 | +2,214 | 0.00% | 68,509 |
| 2014-11-24 | 2014-11-20 | 10.489 | 5,314 | -443 | 0.00% | 55,740 |
| 2014-11-12 | 2014-11-10 | 10.467 | 5,757 | +443 | 0.00% | 60,257 |
| 2014-11-04 | 2014-10-31 | 10.422 | 5,314 | -443 | 0.00% | 55,380 |
| 2014-10-31 | 2014-10-29 | 11.291 | 5,757 | +443 | 0.00% | 65,002 |
| 2014-10-30 | 2014-10-28 | 10.896 | 5,314 | -4,428 | 0.00% | 57,900 |
| 2014-10-29 | 2014-10-27 | 11.133 | 9,742 | +4,428 | 0.00% | 108,456 |
| 2014-10-24 | 2014-10-22 | 10.726 | 5,314 | -886 | 0.00% | 57,000 |
| 2014-10-17 | 2014-10-15 | 11.314 | 6,200 | +886 | 0.00% | 70,144 |
| 2014-10-14 | 2014-10-10 | 11.009 | 5,314 | -886 | 0.00% | 58,500 |
| 2014-10-10 | 2014-10-08 | 11.630 | 6,200 | -18,599 | 0.00% | 72,104 |
| 2014-10-09 | 2014-10-07 | 11.167 | 24,799 | -14,170 | 0.00% | 276,924 |
| 2014-10-08 | 2014-10-06 | 10.997 | 38,969 | +17,713 | 0.00% | 428,557 |
| 2014-10-07 | 2014-10-03 | 10.365 | 21,256 | -14,613 | 0.00% | 220,320 |
| 2014-10-06 | 2014-09-30 | 10.162 | 35,869 | +30,555 | 0.00% | 364,496 |
| 2014-09-29 | 2014-09-25 | 9.913 | 5,314 | -5,314 | 0.00% | 52,680 |
| 2014-09-26 | 2014-09-24 | 9.880 | 10,628 | -11,514 | 0.00% | 105,000 |
| 2014-09-25 | 2014-09-23 | 9.202 | 22,142 | +2,657 | 0.00% | 203,753 |
| 2014-09-24 | 2014-09-22 | 9.213 | 19,485 | -1,771 | 0.00% | 179,523 |
| 2014-09-22 | 2014-09-18 | 9.134 | 21,256 | +886 | 0.00% | 194,160 |
| 2014-09-15 | 2014-09-11 | 9.247 | 20,370 | +10,628 | 0.00% | 188,367 |
| 2014-09-12 | 2014-09-10 | 9.033 | 9,742 | -10,628 | 0.00% | 87,997 |
| 2014-09-10 | 2014-09-05 | 8.976 | 20,370 | -1,772 | 0.00% | 182,847 |
| 2014-09-08 | 2014-09-04 | 9.168 | 22,142 | +2,657 | 0.00% | 203,003 |
| 2014-09-05 | 2014-09-03 | 8.446 | 19,485 | +4,429 | 0.00% | 164,563 |
| 2014-09-03 | 2014-09-01 | 8.547 | 15,056 | -886 | 0.00% | 128,687 |
| 2014-09-01 | 2014-08-28 | 8.062 | 15,942 | -1,771 | 0.00% | 128,520 |
| 2014-08-29 | 2014-08-27 | 8.107 | 17,713 | +3,100 | 0.00% | 143,598 |
| 2014-08-28 | 2014-08-26 | 8.107 | 14,613 | -5,314 | 0.00% | 118,466 |
| 2014-08-27 | 2014-08-25 | 7.836 | 19,927 | +2,214 | 0.00% | 156,146 |
| 2014-08-21 | 2014-08-19 | 7.463 | 17,713 | -4,429 | 0.00% | 132,198 |
| 2014-08-20 | 2014-08-18 | 7.418 | 22,142 | +4,429 | 0.00% | 164,253 |
| 2014-08-18 | 2014-08-14 | 7.497 | 17,713 | -4,429 | 0.00% | 132,798 |
| 2014-08-15 | 2014-08-13 | 7.565 | 22,142 | +7,971 | 0.00% | 167,503 |
| 2014-08-07 | 2014-08-05 | 6.854 | 14,171 | +4,429 | 0.00% | 97,122 |
| 2014-07-31 | 2014-07-29 | 6.571 | 9,742 | +4,428 | 0.00% | 64,018 |
| 2014-07-21 | 2014-07-17 | 7.226 | 5,314 | -3,543 | 0.00% | 38,400 |
| 2014-07-16 | 2014-07-14 | 7.362 | 8,857 | +3,543 | 0.00% | 65,203 |
| 2014-07-11 | 2014-07-09 | 7.204 | 5,314 | -4,428 | 0.00% | 38,280 |
| 2014-07-03 | 2014-06-30 | 7.486 | 9,742 | -11,514 | 0.00% | 72,928 |
| 2014-07-02 | 2014-06-27 | 7.663 | 21,256 | +1,771 | 0.00% | 162,875 |
| 2014-06-30 | 2014-06-26 | 7.583 | 19,485 | +2,748 | 0.00% | 147,756 |
| 2014-06-24 | 2014-06-20 | 7.072 | 16,737 | -8,809 | 0.00% | 118,368 |
| 2014-06-23 | 2014-06-19 | 7.390 | 25,546 | +1,761 | 0.00% | 188,787 |
| 2014-06-10 | 2014-06-06 | 6.289 | 23,785 | +441 | 0.00% | 149,583 |
| 2014-04-23 | 2014-04-17 | 5.767 | 23,344 | -8,809 | 0.00% | 134,619 |
| 2014-04-22 | 2014-04-16 | 5.710 | 32,153 | +2,202 | 0.00% | 183,594 |
| 2014-04-15 | 2014-04-11 | 5.835 | 29,951 | -11,011 | 0.00% | 174,760 |
| 2014-04-14 | 2014-04-10 | 6.051 | 40,962 | +4,404 | 0.00% | 247,843 |
| 2014-04-11 | 2014-04-09 | 6.062 | 36,558 | +7,928 | 0.00% | 221,611 |
| 2014-04-07 | 2014-04-03 | 5.676 | 28,630 | -8,809 | 0.00% | 162,502 |
| 2014-02-27 | 2014-02-25 | 4.904 | 37,439 | -20,261 | 0.00% | 183,601 |
| 2014-02-26 | 2014-02-24 | 5.018 | 57,700 | +8,809 | 0.00% | 289,512 |
| 2014-02-20 | 2014-02-18 | 4.654 | 48,891 | -5,725 | 0.00% | 227,552 |
| 2014-02-13 | 2014-02-11 | 4.688 | 54,616 | -42,284 | 0.00% | 256,058 |
| 2014-02-12 | 2014-02-10 | 4.677 | 96,900 | +7,047 | 0.00% | 453,199 |
| 2014-02-11 | 2014-02-07 | 4.598 | 89,853 | -10,130 | 0.00% | 413,100 |
| 2014-02-10 | 2014-02-06 | 4.632 | 99,983 | +36,557 | 0.01% | 463,078 |
| 2014-02-07 | 2014-02-05 | 4.541 | 63,426 | +10,571 | 0.00% | 288,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 52,855 | +1,762 | 0.00% | 220,801 |
| 2014-02-05 | 2014-01-30 | 4.370 | 51,093 | +1,762 | 0.00% | 223,301 |
| 2014-01-28 | 2014-01-24 | 4.325 | 49,331 | +9,690 | 0.00% | 213,360 |
| 2014-01-27 | 2014-01-23 | 4.461 | 39,641 | -9,690 | 0.00% | 176,850 |
| 2014-01-23 | 2014-01-21 | 4.348 | 49,331 | +9,690 | 0.00% | 214,480 |
| 2014-01-06 | 2014-01-02 | 5.290 | 39,641 | +2,202 | 0.00% | 209,700 |
| 2013-12-30 | 2013-12-24 | 5.029 | 37,439 | -3,523 | 0.00% | 188,276 |
| 2013-12-23 | 2013-12-19 | 5.018 | 40,962 | -5,726 | 0.00% | 205,528 |
| 2013-12-20 | 2013-12-18 | 5.211 | 46,688 | -4,405 | 0.00% | 243,268 |
| 2013-12-19 | 2013-12-17 | 5.120 | 51,093 | +5,726 | 0.00% | 261,581 |
| 2013-12-16 | 2013-12-12 | 4.983 | 45,367 | -8,809 | 0.00% | 226,085 |
| 2013-12-13 | 2013-12-11 | 5.040 | 54,176 | -8,809 | 0.00% | 273,060 |
| 2013-12-12 | 2013-12-10 | 5.199 | 62,985 | -135,220 | 0.00% | 327,469 |
| 2013-12-11 | 2013-12-09 | 5.142 | 198,205 | -16,297 | 0.01% | 1,019,250 |
| 2013-12-10 | 2013-12-06 | 5.211 | 214,502 | +133,458 | 0.01% | 1,117,666 |
| 2013-12-09 | 2013-12-05 | 5.108 | 81,044 | +28,189 | 0.00% | 414,001 |
| 2013-12-05 | 2013-12-03 | 4.212 | 52,855 | -7,928 | 0.00% | 222,601 |
| 2013-12-04 | 2013-12-02 | 4.223 | 60,783 | -3,524 | 0.00% | 256,681 |
| 2013-12-02 | 2013-11-28 | 4.246 | 64,307 | -62,985 | 0.00% | 273,022 |
| 2013-11-29 | 2013-11-27 | 4.291 | 127,292 | +83,246 | 0.01% | 546,211 |
| 2013-11-25 | 2013-11-21 | 4.109 | 44,046 | -1,761 | 0.00% | 181,002 |
| 2013-11-22 | 2013-11-20 | 4.109 | 45,807 | -189,837 | 0.00% | 188,238 |
| 2013-11-21 | 2013-11-19 | 4.064 | 235,644 | +189,837 | 0.01% | 957,651 |
| 2013-11-15 | 2013-11-13 | 3.962 | 45,807 | -5,286 | 0.00% | 181,478 |
| 2013-11-13 | 2013-11-11 | 4.143 | 51,093 | -16,737 | 0.00% | 211,701 |
| 2013-11-12 | 2013-11-08 | 4.098 | 67,830 | -1,762 | 0.00% | 277,969 |
| 2013-11-05 | 2013-11-01 | 4.155 | 69,592 | -26,427 | 0.00% | 289,140 |
| 2013-11-04 | 2013-10-31 | 4.121 | 96,019 | -20,261 | 0.00% | 395,669 |
| 2013-11-01 | 2013-10-30 | 4.166 | 116,280 | +66,068 | 0.01% | 484,439 |
| 2013-10-28 | 2013-10-24 | 4.234 | 50,212 | -2,643 | 0.00% | 212,610 |
| 2013-10-23 | 2013-10-21 | 4.405 | 52,855 | -4,404 | 0.00% | 232,801 |
| 2013-10-22 | 2013-10-18 | 4.336 | 57,259 | -2,643 | 0.00% | 248,299 |
| 2013-10-18 | 2013-10-16 | 4.246 | 59,902 | -1,762 | 0.00% | 254,320 |
| 2013-10-15 | 2013-10-10 | 4.302 | 61,664 | -17,618 | 0.00% | 265,301 |
| 2013-10-10 | 2013-10-08 | 4.439 | 79,282 | +4,405 | 0.00% | 351,900 |
| 2013-10-09 | 2013-10-07 | 4.495 | 74,877 | -26,868 | 0.00% | 336,598 |
| 2013-10-08 | 2013-10-04 | 4.359 | 101,745 | -16,738 | 0.01% | 443,519 |
| 2013-10-07 | 2013-10-03 | 4.257 | 118,483 | -9,690 | 0.01% | 504,377 |
| 2013-10-04 | 2013-10-02 | 4.234 | 128,173 | +19,821 | 0.01% | 542,717 |
| 2013-10-02 | 2013-09-27 | 3.826 | 108,352 | -8,809 | 0.01% | 414,510 |
| 2013-09-30 | 2013-09-26 | 3.905 | 117,161 | +8,809 | 0.01% | 457,519 |
| 2013-09-26 | 2013-09-24 | 4.041 | 108,352 | -17,618 | 0.01% | 437,880 |
| 2013-09-23 | 2013-09-18 | 3.950 | 125,970 | -8,809 | 0.01% | 497,639 |
| 2013-09-19 | 2013-09-17 | 4.019 | 134,779 | +17,618 | 0.01% | 541,618 |
| 2013-09-17 | 2013-09-13 | 4.109 | 117,161 | +8,809 | 0.01% | 481,459 |
| 2013-09-16 | 2013-09-12 | 4.132 | 108,352 | +8,809 | 0.01% | 447,720 |
| 2013-09-13 | 2013-09-11 | 4.223 | 99,543 | +12,773 | 0.01% | 420,360 |
| 2013-09-12 | 2013-09-10 | 4.121 | 86,770 | +4,845 | 0.00% | 357,556 |
| 2013-09-11 | 2013-09-09 | 4.087 | 81,925 | +4,405 | 0.00% | 334,801 |
| 2013-09-10 | 2013-09-06 | 4.087 | 77,520 | -39,641 | 0.00% | 316,799 |
| 2013-09-09 | 2013-09-05 | 4.053 | 117,161 | -12,773 | 0.01% | 474,809 |
| 2013-09-06 | 2013-09-04 | 4.121 | 129,934 | -20,702 | 0.01% | 535,423 |
| 2013-09-05 | 2013-09-03 | 4.200 | 150,636 | +57,259 | 0.01% | 632,701 |
| 2013-09-04 | 2013-09-02 | 3.916 | 93,377 | +4,405 | 0.00% | 365,702 |
| 2013-09-02 | 2013-08-29 | 4.019 | 88,972 | -8,809 | 0.00% | 357,540 |
| 2013-08-30 | 2013-08-28 | 3.928 | 97,781 | -17,618 | 0.00% | 384,059 |
| 2013-08-29 | 2013-08-27 | 4.132 | 115,399 | +46,688 | 0.01% | 476,838 |
| 2013-08-28 | 2013-08-26 | 4.030 | 68,711 | +7,488 | 0.00% | 276,900 |
| 2013-08-27 | 2013-08-23 | 4.529 | 61,223 | +4,404 | 0.00% | 277,304 |
| 2013-08-16 | 2013-08-13 | 4.654 | 56,819 | -8,809 | 0.00% | 264,451 |
| 2013-08-15 | 2013-08-12 | 4.722 | 65,628 | -17,618 | 0.00% | 309,921 |
| 2013-08-13 | 2013-08-09 | 4.813 | 83,246 | +14,535 | 0.00% | 400,679 |
| 2013-08-12 | 2013-08-08 | 4.643 | 68,711 | +6,607 | 0.00% | 319,020 |
| 2013-08-08 | 2013-08-06 | 4.711 | 62,104 | -5,726 | 0.00% | 292,574 |
| 2013-08-07 | 2013-08-05 | 4.756 | 67,830 | +8,809 | 0.00% | 322,629 |
| 2013-07-31 | 2013-07-29 | 4.802 | 59,021 | -8,809 | 0.00% | 283,410 |
| 2013-07-29 | 2013-07-25 | 5.086 | 67,830 | -16,737 | 0.00% | 344,959 |
| 2013-07-23 | 2013-07-19 | 4.779 | 84,567 | -12,333 | 0.00% | 404,158 |
| 2013-07-22 | 2013-07-18 | 4.938 | 96,900 | -11,893 | 0.00% | 478,499 |
| 2013-07-19 | 2013-07-17 | 4.915 | 108,793 | -50,211 | 0.01% | 534,757 |
| 2013-07-18 | 2013-07-16 | 5.233 | 159,004 | -26,868 | 0.01% | 832,103 |
| 2013-07-17 | 2013-07-15 | 5.188 | 185,872 | +118,923 | 0.01% | 964,269 |
| 2013-07-12 | 2013-07-10 | 4.802 | 66,949 | -9,250 | 0.00% | 321,479 |
| 2013-07-11 | 2013-07-09 | 4.756 | 76,199 | -5,285 | 0.00% | 362,436 |
| 2013-07-10 | 2013-07-08 | 4.893 | 81,484 | +5,285 | 0.00% | 398,674 |
| 2013-07-09 | 2013-07-05 | 4.961 | 76,199 | -27,308 | 0.00% | 378,006 |
| 2013-07-08 | 2013-07-04 | 5.086 | 103,507 | -29,951 | 0.01% | 526,400 |
| 2013-07-04 | 2013-07-02 | 4.995 | 133,458 | +45,367 | 0.01% | 666,600 |
| 2013-07-02 | 2013-06-27 | 4.586 | 88,091 | -3,083 | 0.00% | 403,999 |
| 2013-06-28 | 2013-06-26 | 4.529 | 91,174 | -9,250 | 0.00% | 412,964 |
| 2013-06-27 | 2013-06-25 | 4.200 | 100,424 | +20,261 | 0.01% | 421,801 |
| 2013-06-25 | 2013-06-21 | 4.359 | 80,163 | -8,809 | 0.00% | 349,440 |
| 2013-06-24 | 2013-06-20 | 4.575 | 88,972 | -31,713 | 0.00% | 407,030 |
| 2013-06-21 | 2013-06-19 | 4.927 | 120,685 | -20,261 | 0.01% | 594,581 |
| 2013-06-20 | 2013-06-18 | 4.961 | 140,946 | +73,997 | 0.01% | 699,201 |
| 2013-06-11 | 2013-06-07 | 5.267 | 66,949 | +5,726 | 0.00% | 352,639 |
| 2013-06-10 | 2013-06-06 | 5.301 | 61,223 | -441 | 0.00% | 324,563 |
| 2013-06-07 | 2013-06-05 | 5.449 | 61,664 | -14,535 | 0.00% | 336,001 |
| 2013-06-06 | 2013-06-04 | 5.631 | 76,199 | +16,297 | 0.00% | 429,041 |
| 2013-06-05 | 2013-06-03 | 5.324 | 59,902 | +25,106 | 0.00% | 318,920 |
| 2013-06-04 | 2013-05-31 | 5.574 | 34,796 | -16,737 | 0.00% | 193,945 |
| 2013-06-03 | 2013-05-30 | 5.778 | 51,533 | +17,618 | 0.00% | 297,763 |
| 2013-05-31 | 2013-05-29 | 5.540 | 33,915 | -9,690 | 0.00% | 187,880 |
| 2013-05-30 | 2013-05-28 | 5.245 | 43,605 | +6,166 | 0.00% | 228,689 |
| 2013-05-29 | 2013-05-27 | 5.176 | 37,439 | -9,690 | 0.00% | 193,801 |
| 2013-05-28 | 2013-05-24 | 5.199 | 47,129 | +23,785 | 0.00% | 245,031 |
| 2013-05-24 | 2013-05-22 | 4.893 | 23,344 | -8,809 | 0.00% | 114,214 |
| 2013-05-23 | 2013-05-21 | 5.222 | 32,153 | -7,488 | 0.00% | 167,899 |
| 2013-05-22 | 2013-05-20 | 5.267 | 39,641 | -71,354 | 0.00% | 208,800 |
| 2013-05-21 | 2013-05-16 | 5.449 | 110,995 | +78,401 | 0.01% | 604,801 |
| 2013-05-20 | 2013-05-15 | 4.790 | 32,594 | +8,809 | 0.00% | 156,141 |
| 2013-05-15 | 2013-05-13 | 4.745 | 23,785 | +18,500 | 0.00% | 112,862 |
| 2013-05-14 | 2013-05-10 | 4.825 | 5,285 | -3,965 | 0.00% | 25,498 |
| 2013-05-13 | 2013-05-09 | 4.859 | 9,250 | -8,809 | 0.00% | 44,942 |
| 2013-05-10 | 2013-05-08 | 4.915 | 18,059 | +8,809 | 0.00% | 88,767 |
| 2013-05-08 | 2013-05-06 | 5.097 | 9,250 | -7,928 | 0.00% | 47,147 |
| 2013-05-07 | 2013-05-03 | 4.586 | 17,178 | -17,618 | 0.00% | 78,781 |
| 2013-05-03 | 2013-04-30 | 4.666 | 34,796 | +29,511 | 0.00% | 162,345 |
| 2013-05-02 | 2013-04-29 | 4.427 | 5,285 | -8,810 | 0.00% | 23,398 |
| 2013-04-30 | 2013-04-26 | 4.370 | 14,095 | -5,285 | 0.00% | 61,602 |
| 2013-04-29 | 2013-04-25 | 4.427 | 19,380 | +6,607 | 0.00% | 85,800 |
| 2013-04-26 | 2013-04-24 | 4.405 | 12,773 | -17,618 | 0.00% | 56,259 |
| 2013-04-25 | 2013-04-23 | 3.474 | 30,391 | -17,619 | 0.00% | 105,568 |
| 2013-04-24 | 2013-04-22 | 3.576 | 48,010 | -10,130 | 0.00% | 171,676 |
| 2013-04-19 | 2013-04-17 | 3.008 | 58,140 | -16,297 | 0.00% | 174,900 |
| 2013-04-18 | 2013-04-16 | 2.883 | 74,437 | -1,762 | 0.00% | 214,630 |
| 2013-04-17 | 2013-04-15 | 2.974 | 76,199 | -35,236 | 0.00% | 226,631 |
| 2013-04-16 | 2013-04-12 | 3.008 | 111,435 | +95,138 | 0.01% | 335,224 |
| 2013-04-05 | 2013-04-02 | 2.600 | 16,297 | -6,166 | 0.00% | 42,365 |
| 2013-03-22 | 2013-03-20 | 2.906 | 22,463 | -8,809 | 0.00% | 65,279 |
| 2013-03-14 | 2013-03-12 | 3.099 | 31,272 | +6,166 | 0.00% | 96,914 |
| 2013-02-19 | 2013-02-15 | 3.201 | 25,106 | +8,809 | 0.00% | 80,370 |
| 2013-02-04 | 2013-01-31 | 2.940 | 16,297 | -8,809 | 0.00% | 47,915 |
| 2013-01-31 | 2013-01-29 | 2.986 | 25,106 | +8,809 | 0.00% | 74,955 |
| 2013-01-24 | 2013-01-22 | 2.815 | 16,297 | -8,809 | 0.00% | 45,880 |
| 2013-01-15 | 2013-01-11 | 2.974 | 25,106 | -66,068 | 0.00% | 74,670 |
| 2013-01-14 | 2013-01-10 | 2.906 | 91,174 | +66,068 | 0.00% | 264,959 |
| 2013-01-09 | 2013-01-07 | 2.645 | 25,106 | -44,046 | 0.00% | 66,405 |
| 2013-01-08 | 2013-01-04 | 2.668 | 69,152 | -9,690 | 0.00% | 184,476 |
| 2013-01-07 | 2013-01-03 | 2.350 | 78,842 | -5,725 | 0.00% | 185,266 |
| 2013-01-03 | 2012-12-31 | 2.282 | 84,567 | -86,770 | 0.00% | 192,959 |
| 2013-01-02 | 2012-12-27 | 2.214 | 171,337 | -14,095 | 0.01% | 379,275 |
| 2012-12-28 | 2012-12-24 | 2.214 | 185,432 | -5,726 | 0.01% | 410,475 |
| 2012-12-27 | 2012-12-20 | 2.225 | 191,158 | -5,285 | 0.01% | 425,321 |
| 2012-12-21 | 2012-12-19 | 2.236 | 196,443 | -24,666 | 0.01% | 439,310 |
| 2012-12-20 | 2012-12-18 | 2.168 | 221,109 | -40,522 | 0.01% | 479,411 |
| 2012-12-19 | 2012-12-17 | 2.123 | 261,631 | +53,296 | 0.01% | 555,391 |
| 2012-12-18 | 2012-12-14 | 2.180 | 208,335 | +151,076 | 0.01% | 454,079 |
| 2012-12-14 | 2012-12-12 | 2.202 | 57,259 | +8,809 | 0.00% | 126,099 |
| 2012-11-20 | 2012-11-16 | 2.236 | 48,450 | -2,202 | 0.00% | 108,350 |
| 2012-11-19 | 2012-11-15 | 2.293 | 50,652 | -8,810 | 0.00% | 116,149 |
| 2012-11-16 | 2012-11-14 | 2.316 | 59,462 | -31,712 | 0.00% | 137,701 |
| 2012-11-14 | 2012-11-12 | 2.407 | 91,174 | +74,877 | 0.00% | 219,419 |
| 2012-11-09 | 2012-11-07 | 2.293 | 16,297 | -26,427 | 0.00% | 37,370 |
| 2012-11-08 | 2012-11-06 | 2.259 | 42,724 | -55,057 | 0.00% | 96,515 |
| 2012-11-07 | 2012-11-05 | 2.327 | 97,781 | +81,484 | 0.00% | 227,550 |
| 2012-06-12 | 2012-06-08 | 2.392 | 16,297 | +517 | 0.00% | 38,976 |
| 2012-02-22 | 2012-02-20 | 3.693 | 15,780 | -6,824 | 0.00% | 58,275 |
| 2012-01-26 | 2012-01-19 | 3.083 | 22,604 | -17,059 | 0.00% | 69,695 |
| 2012-01-20 | 2012-01-18 | 3.072 | 39,663 | -63,547 | 0.00% | 121,829 |
| 2012-01-19 | 2012-01-17 | 3.013 | 103,210 | +80,606 | 0.01% | 310,969 |
| 2011-12-22 | 2011-12-20 | 2.567 | 22,604 | -2,985 | 0.00% | 58,035 |
| 2011-12-21 | 2011-12-19 | 2.544 | 25,589 | -8,530 | 0.00% | 65,099 |
| 2011-12-20 | 2011-12-16 | 2.579 | 34,119 | +8,530 | 0.00% | 88,000 |
| 2011-12-15 | 2011-12-13 | 2.614 | 25,589 | -1,280 | 0.00% | 66,899 |
| 2011-11-23 | 2011-11-21 | 2.849 | 26,869 | +4,265 | 0.00% | 76,546 |
| 2011-11-08 | 2011-11-04 | 3.400 | 22,604 | +9,809 | 0.00% | 76,850 |
| 2011-11-04 | 2011-11-02 | 3.376 | 12,795 | -853 | 0.00% | 43,201 |
| 2011-11-03 | 2011-11-01 | 3.435 | 13,648 | +5,118 | 0.00% | 46,881 |
| 2011-11-01 | 2011-10-28 | 3.283 | 8,530 | +2,559 | 0.00% | 28,001 |
| 2011-10-26 | 2011-10-24 | 2.673 | 5,971 | +853 | 0.00% | 15,960 |
| 2011-10-20 | 2011-10-18 | 2.380 | 5,118 | -426 | 0.00% | 12,180 |
| 2011-10-06 | 2011-10-03 | 2.145 | 5,544 | +426 | 0.00% | 11,894 |
| 2011-08-26 | 2011-08-24 | 2.579 | 5,118 | -8,530 | 0.00% | 13,200 |
| 2011-08-22 | 2011-08-18 | 2.638 | 13,648 | +11,089 | 0.00% | 36,001 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,559 | +2,559 | 0.00% | 6,690 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy