History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,000 | +0 | 0.00% | 165,680 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,000 | +0 | 0.00% | 173,760 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,000 | +0 | 0.00% | 168,960 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,000 | +0 | 0.00% | 170,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,000 | +0 | 0.00% | 173,520 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,000 | -1,000 | 0.00% | 176,320 |
| 2025-09-03 | 2025-09-01 | 44.100 | 5,000 | -6,500 | 0.00% | 220,500 |
| 2025-09-02 | 2025-08-29 | 41.180 | 11,500 | -15,000 | 0.00% | 473,570 |
| 2025-09-01 | 2025-08-28 | 38.380 | 26,500 | +1,000 | 0.00% | 1,017,070 |
| 2025-08-26 | 2025-08-22 | 39.500 | 25,500 | -4,000 | 0.00% | 1,007,250 |
| 2025-08-22 | 2025-08-20 | 38.040 | 29,500 | +1,000 | 0.00% | 1,122,180 |
| 2025-08-21 | 2025-08-19 | 37.540 | 28,500 | -1,000 | 0.00% | 1,069,890 |
| 2025-08-20 | 2025-08-18 | 39.380 | 29,500 | +5,000 | 0.00% | 1,161,710 |
| 2025-08-18 | 2025-08-14 | 38.800 | 24,500 | -1,000 | 0.00% | 950,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 25,500 | -1,000 | 0.00% | 1,041,930 |
| 2025-08-11 | 2025-08-07 | 36.980 | 26,500 | +1,000 | 0.00% | 979,970 |
| 2025-08-08 | 2025-08-06 | 37.800 | 25,500 | +8,000 | 0.00% | 963,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 17,500 | -2,000 | 0.00% | 619,850 |
| 2025-08-01 | 2025-07-30 | 33.250 | 19,500 | +3,500 | 0.00% | 648,375 |
| 2025-07-28 | 2025-07-24 | 35.000 | 16,000 | -2,000 | 0.00% | 560,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 18,000 | +1,000 | 0.00% | 605,700 |
| 2025-07-24 | 2025-07-22 | 33.450 | 17,000 | +1,000 | 0.00% | 568,650 |
| 2025-07-14 | 2025-07-10 | 33.950 | 16,000 | -2,000 | 0.00% | 543,200 |
| 2025-07-11 | 2025-07-09 | 32.150 | 18,000 | +1,000 | 0.00% | 578,700 |
| 2025-07-09 | 2025-07-07 | 31.650 | 17,000 | +1,000 | 0.00% | 538,050 |
| 2025-07-04 | 2025-07-02 | 31.900 | 16,000 | -1,000 | 0.00% | 510,400 |
| 2025-06-18 | 2025-06-16 | 30.900 | 17,000 | +1,000 | 0.00% | 525,300 |
| 2025-06-10 | 2025-06-06 | 32.669 | 16,000 | +303 | 0.00% | 522,706 |
| 2025-06-09 | 2025-06-05 | 33.026 | 15,697 | -981 | 0.00% | 518,408 |
| 2025-06-04 | 2025-06-02 | 31.650 | 16,678 | +981 | 0.00% | 527,856 |
| 2025-06-03 | 2025-05-30 | 31.752 | 15,697 | +6,868 | 0.00% | 498,407 |
| 2025-06-02 | 2025-05-29 | 33.790 | 8,829 | -981 | 0.00% | 298,335 |
| 2025-05-30 | 2025-05-28 | 32.618 | 9,810 | -4,906 | 0.00% | 319,984 |
| 2025-05-29 | 2025-05-27 | 33.026 | 14,716 | +981 | 0.00% | 486,009 |
| 2025-05-27 | 2025-05-23 | 34.351 | 13,735 | +981 | 0.00% | 471,811 |
| 2025-05-22 | 2025-05-20 | 34.912 | 12,754 | +981 | 0.00% | 445,263 |
| 2025-05-15 | 2025-05-13 | 35.931 | 11,773 | +981 | 0.00% | 423,015 |
| 2025-05-14 | 2025-05-12 | 38.683 | 10,792 | -9,810 | 0.00% | 417,468 |
| 2025-05-09 | 2025-05-07 | 34.300 | 20,602 | -981 | 0.00% | 706,650 |
| 2025-05-07 | 2025-05-02 | 34.249 | 21,583 | -981 | 0.00% | 739,198 |
| 2025-04-30 | 2025-04-28 | 32.414 | 22,564 | +1,962 | 0.00% | 731,397 |
| 2025-04-29 | 2025-04-25 | 35.421 | 20,602 | +7,848 | 0.00% | 729,750 |
| 2025-04-28 | 2025-04-24 | 34.657 | 12,754 | +981 | 0.00% | 442,013 |
| 2025-04-25 | 2025-04-23 | 35.523 | 11,773 | -1,962 | 0.00% | 418,215 |
| 2025-04-23 | 2025-04-17 | 32.669 | 13,735 | -9,810 | 0.00% | 448,711 |
| 2025-04-22 | 2025-04-16 | 32.363 | 23,545 | +10,791 | 0.00% | 761,995 |
| 2025-04-17 | 2025-04-15 | 33.841 | 12,754 | +1,962 | 0.00% | 431,613 |
| 2025-04-15 | 2025-04-11 | 33.587 | 10,792 | -9,810 | 0.00% | 362,466 |
| 2025-04-14 | 2025-04-10 | 31.650 | 20,602 | +8,829 | 0.00% | 652,050 |
| 2025-04-09 | 2025-04-07 | 29.356 | 11,773 | +1,963 | 0.00% | 345,612 |
| 2025-04-02 | 2025-03-31 | 41.079 | 9,810 | -982 | 0.00% | 402,980 |
| 2025-03-28 | 2025-03-26 | 41.996 | 10,792 | +982 | 0.00% | 453,220 |
| 2025-03-26 | 2025-03-24 | 47.857 | 9,810 | +4,905 | 0.00% | 469,477 |
| 2025-03-18 | 2025-03-14 | 51.119 | 4,905 | -9,811 | 0.00% | 250,738 |
| 2025-03-14 | 2025-03-12 | 50.966 | 14,716 | +9,811 | 0.00% | 750,014 |
| 2025-03-04 | 2025-02-28 | 51.068 | 4,905 | +490 | 0.00% | 250,488 |
| 2025-03-03 | 2025-02-27 | 57.082 | 4,415 | -1,962 | 0.00% | 252,016 |
| 2025-02-28 | 2025-02-26 | 56.725 | 6,377 | +1,962 | 0.00% | 361,736 |
| 2025-02-21 | 2025-02-19 | 58.407 | 4,415 | -981 | 0.00% | 257,867 |
| 2025-02-20 | 2025-02-18 | 56.878 | 5,396 | +2,943 | 0.00% | 306,913 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,453 | +491 | 0.00% | 139,772 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,962 | -1,962 | 0.00% | 121,194 |
| 2025-02-13 | 2025-02-11 | 56.164 | 3,924 | +1,962 | 0.00% | 220,389 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,962 | -1,962 | 0.00% | 107,495 |
| 2025-02-07 | 2025-02-05 | 45.818 | 3,924 | -4,905 | 0.00% | 179,791 |
| 2025-01-27 | 2025-01-23 | 41.180 | 8,829 | +4,905 | 0.00% | 363,582 |
| 2025-01-06 | 2025-01-02 | 40.824 | 3,924 | -2,943 | 0.00% | 160,192 |
| 2024-12-20 | 2024-12-18 | 40.416 | 6,867 | -981 | 0.00% | 277,536 |
| 2024-12-13 | 2024-12-11 | 42.557 | 7,848 | +981 | 0.00% | 333,984 |
| 2024-12-09 | 2024-12-05 | 40.314 | 6,867 | +1,962 | 0.00% | 276,836 |
| 2024-12-04 | 2024-12-02 | 39.193 | 4,905 | -21,583 | 0.00% | 192,241 |
| 2024-12-03 | 2024-11-29 | 35.217 | 26,488 | +2,943 | 0.00% | 932,840 |
| 2024-11-29 | 2024-11-27 | 34.810 | 23,545 | -5,886 | 0.00% | 819,595 |
| 2024-11-28 | 2024-11-26 | 34.300 | 29,431 | -3,925 | 0.00% | 1,009,485 |
| 2024-11-27 | 2024-11-25 | 35.014 | 33,356 | +9,811 | 0.00% | 1,167,913 |
| 2024-11-26 | 2024-11-22 | 34.861 | 23,545 | -6,867 | 0.00% | 820,795 |
| 2024-11-25 | 2024-11-21 | 33.434 | 30,412 | -24,527 | 0.00% | 1,016,784 |
| 2024-11-22 | 2024-11-20 | 31.854 | 54,939 | -29,431 | 0.00% | 1,750,010 |
| 2024-11-21 | 2024-11-19 | 30.834 | 84,370 | -19,621 | 0.00% | 2,601,496 |
| 2024-11-20 | 2024-11-18 | 29.000 | 103,991 | +981 | 0.00% | 3,015,697 |
| 2024-11-15 | 2024-11-13 | 30.172 | 103,010 | +11,773 | 0.00% | 3,107,999 |
| 2024-11-14 | 2024-11-12 | 29.866 | 91,237 | +4,905 | 0.00% | 2,724,886 |
| 2024-11-12 | 2024-11-08 | 31.038 | 86,332 | +2,943 | 0.00% | 2,679,593 |
| 2024-11-11 | 2024-11-07 | 31.803 | 83,389 | +58,863 | 0.00% | 2,651,997 |
| 2024-11-08 | 2024-11-06 | 33.688 | 24,526 | +1,962 | 0.00% | 826,243 |
| 2024-11-07 | 2024-11-05 | 34.963 | 22,564 | -981 | 0.00% | 788,896 |
| 2024-11-04 | 2024-10-31 | 34.147 | 23,545 | +981 | 0.00% | 803,995 |
| 2024-10-29 | 2024-10-25 | 34.963 | 22,564 | -981 | 0.00% | 788,896 |
| 2024-10-28 | 2024-10-24 | 33.587 | 23,545 | +981 | 0.00% | 790,795 |
| 2024-10-09 | 2024-10-07 | 36.746 | 22,564 | -981 | 0.00% | 829,146 |
| 2024-10-02 | 2024-09-27 | 32.618 | 23,545 | -2,943 | 0.00% | 767,995 |
| 2024-09-23 | 2024-09-19 | 26.451 | 26,488 | +981 | 0.00% | 700,642 |
| 2024-08-21 | 2024-08-19 | 30.681 | 25,507 | +981 | 0.00% | 782,592 |
| 2024-07-30 | 2024-07-26 | 31.344 | 24,526 | -1,962 | 0.00% | 768,744 |
| 2024-07-22 | 2024-07-18 | 35.116 | 26,488 | +981 | 0.00% | 930,140 |
| 2024-07-19 | 2024-07-17 | 35.727 | 25,507 | +1,962 | 0.00% | 911,291 |
| 2024-07-18 | 2024-07-16 | 38.377 | 23,545 | -981 | 0.00% | 903,594 |
| 2024-07-12 | 2024-07-10 | 37.103 | 24,526 | +981 | 0.00% | 909,993 |
| 2024-07-10 | 2024-07-08 | 35.166 | 23,545 | +490 | 0.00% | 827,995 |
| 2024-07-09 | 2024-07-05 | 37.205 | 23,055 | +491 | 0.00% | 857,764 |
| 2024-06-26 | 2024-06-24 | 39.193 | 22,564 | +19,621 | 0.00% | 884,346 |
| 2024-06-11 | 2024-06-06 | 38.923 | 2,943 | +49 | 0.00% | 114,550 |
| 2024-05-22 | 2024-05-20 | 35.606 | 2,894 | -965 | 0.00% | 103,044 |
| 2024-04-30 | 2024-04-26 | 25.966 | 3,859 | -28,942 | 0.00% | 100,203 |
| 2024-04-29 | 2024-04-25 | 25.189 | 32,801 | +9,648 | 0.00% | 826,209 |
| 2024-04-18 | 2024-04-16 | 25.655 | 23,153 | +9,647 | 0.00% | 593,990 |
| 2024-04-17 | 2024-04-15 | 26.692 | 13,506 | +9,647 | 0.00% | 360,496 |
| 2024-04-16 | 2024-04-12 | 27.780 | 3,859 | -9,647 | 0.00% | 107,203 |
| 2024-04-12 | 2024-04-10 | 28.972 | 13,506 | -11,577 | 0.00% | 391,296 |
| 2024-04-11 | 2024-04-09 | 27.780 | 25,083 | +11,577 | 0.00% | 696,804 |
| 2024-04-08 | 2024-04-03 | 28.557 | 13,506 | +9,647 | 0.00% | 385,696 |
| 2024-03-13 | 2024-03-11 | 31.097 | 3,859 | -1,929 | 0.00% | 120,003 |
| 2024-03-11 | 2024-03-07 | 29.698 | 5,788 | +1,929 | 0.00% | 171,890 |
| 2024-01-22 | 2024-01-18 | 32.134 | 3,859 | -1,447 | 0.00% | 124,003 |
| 2024-01-11 | 2024-01-09 | 35.502 | 5,306 | +1,447 | 0.00% | 188,375 |
| 2024-01-03 | 2023-12-29 | 37.938 | 3,859 | -1,447 | 0.00% | 146,404 |
| 2023-12-05 | 2023-12-01 | 34.984 | 5,306 | +1,447 | 0.00% | 185,625 |
| 2023-11-15 | 2023-11-13 | 38.560 | 3,859 | -1,447 | 0.00% | 148,804 |
| 2023-11-09 | 2023-11-07 | 36.694 | 5,306 | +1,447 | 0.00% | 194,700 |
| 2023-11-03 | 2023-11-01 | 33.533 | 3,859 | -6,753 | 0.00% | 129,403 |
| 2023-11-02 | 2023-10-31 | 33.792 | 10,612 | +4,824 | 0.00% | 358,601 |
| 2023-10-31 | 2023-10-27 | 37.109 | 5,788 | -2,895 | 0.00% | 214,787 |
| 2023-10-30 | 2023-10-26 | 36.954 | 8,683 | +1,930 | 0.00% | 320,868 |
| 2023-10-26 | 2023-10-24 | 37.213 | 6,753 | +1,929 | 0.00% | 251,297 |
| 2023-10-25 | 2023-10-20 | 36.954 | 4,824 | +965 | 0.00% | 178,264 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,859 | -4,824 | 0.00% | 153,804 |
| 2023-10-11 | 2023-10-09 | 39.079 | 8,683 | +4,824 | 0.00% | 339,319 |
| 2023-09-04 | 2023-08-30 | 36.694 | 3,859 | -965 | 0.00% | 141,604 |
| 2023-08-25 | 2023-08-23 | 33.481 | 4,824 | -1,929 | 0.00% | 161,513 |
| 2023-08-15 | 2023-08-11 | 30.164 | 6,753 | -965 | 0.00% | 203,698 |
| 2023-08-11 | 2023-08-09 | 31.149 | 7,718 | -965 | 0.00% | 240,406 |
| 2023-07-14 | 2023-07-12 | 25.810 | 8,683 | -9,647 | 0.00% | 224,112 |
| 2023-07-11 | 2023-07-07 | 25.499 | 18,330 | +9,647 | 0.00% | 467,406 |
| 2023-06-19 | 2023-06-15 | 26.070 | 8,683 | +965 | 0.00% | 226,362 |
| 2023-06-13 | 2023-06-09 | 24.962 | 7,718 | +58 | 0.00% | 192,658 |
| 2023-03-17 | 2023-03-15 | 21.672 | 7,660 | -9,574 | 0.00% | 166,008 |
| 2023-03-16 | 2023-03-14 | 21.098 | 17,234 | +9,574 | 0.00% | 363,597 |
| 2023-02-06 | 2023-02-02 | 29.140 | 7,660 | +958 | 0.00% | 223,211 |
| 2022-12-20 | 2022-12-16 | 27.939 | 6,702 | -3,830 | 0.00% | 187,246 |
| 2022-12-14 | 2022-12-12 | 28.148 | 10,532 | -1,915 | 0.00% | 296,451 |
| 2022-11-24 | 2022-11-22 | 22.873 | 12,447 | -957 | 0.00% | 284,703 |
| 2022-11-16 | 2022-11-14 | 25.380 | 13,404 | +957 | 0.00% | 340,192 |
| 2022-11-09 | 2022-11-07 | 25.902 | 12,447 | +1,915 | 0.00% | 322,403 |
| 2022-10-28 | 2022-10-26 | 22.038 | 10,532 | -957 | 0.00% | 232,101 |
| 2022-10-25 | 2022-10-21 | 20.889 | 11,489 | +957 | 0.00% | 239,991 |
| 2022-09-15 | 2022-09-13 | 26.268 | 10,532 | +1,915 | 0.00% | 276,651 |
| 2022-07-29 | 2022-07-27 | 21.202 | 8,617 | -2,872 | 0.00% | 182,699 |
| 2022-07-27 | 2022-07-25 | 20.993 | 11,489 | +2,872 | 0.00% | 241,191 |
| 2022-07-26 | 2022-07-22 | 21.515 | 8,617 | -2,872 | 0.00% | 185,399 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,489 | -958 | 0.00% | 254,391 |
| 2022-07-20 | 2022-07-18 | 23.970 | 12,447 | +3,830 | 0.00% | 298,353 |
| 2022-07-19 | 2022-07-15 | 23.343 | 8,617 | -2,872 | 0.00% | 201,149 |
| 2022-07-18 | 2022-07-14 | 23.395 | 11,489 | +2,872 | 0.00% | 268,790 |
| 2022-07-15 | 2022-07-13 | 22.038 | 8,617 | -2,872 | 0.00% | 189,899 |
| 2022-07-14 | 2022-07-12 | 22.090 | 11,489 | +2,872 | 0.00% | 253,791 |
| 2022-07-12 | 2022-07-08 | 23.970 | 8,617 | -2,872 | 0.00% | 206,549 |
| 2022-07-11 | 2022-07-07 | 24.022 | 11,489 | +2,872 | 0.00% | 275,990 |
| 2022-07-08 | 2022-07-06 | 24.283 | 8,617 | -1,915 | 0.00% | 209,249 |
| 2022-07-06 | 2022-07-04 | 25.484 | 10,532 | +1,915 | 0.00% | 268,401 |
| 2022-07-05 | 2022-06-30 | 25.850 | 8,617 | +1,915 | 0.00% | 222,748 |
| 2022-06-30 | 2022-06-28 | 27.155 | 6,702 | -2,873 | 0.00% | 181,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 9,575 | -2,872 | 0.00% | 232,012 |
| 2022-06-16 | 2022-06-14 | 19.761 | 12,447 | +2,872 | 0.00% | 245,963 |
| 2022-06-15 | 2022-06-13 | 20.513 | 9,575 | -1,914 | 0.00% | 196,410 |
| 2022-06-13 | 2022-06-09 | 19.310 | 11,489 | +67 | 0.00% | 221,856 |
| 2022-06-10 | 2022-06-08 | 20.130 | 11,422 | +4,759 | 0.00% | 229,923 |
| 2022-05-30 | 2022-05-26 | 16.537 | 6,663 | -4,759 | 0.00% | 110,184 |
| 2022-05-27 | 2022-05-25 | 16.137 | 11,422 | -1,904 | 0.00% | 184,322 |
| 2022-05-26 | 2022-05-24 | 15.843 | 13,326 | +1,904 | 0.00% | 211,128 |
| 2022-05-24 | 2022-05-20 | 16.873 | 11,422 | -1,904 | 0.00% | 192,722 |
| 2022-05-23 | 2022-05-19 | 16.095 | 13,326 | +1,904 | 0.00% | 214,488 |
| 2022-05-19 | 2022-05-17 | 16.642 | 11,422 | -1,904 | 0.00% | 190,082 |
| 2022-05-13 | 2022-05-11 | 15.024 | 13,326 | +4,760 | 0.00% | 200,207 |
| 2022-05-10 | 2022-05-05 | 15.717 | 8,566 | +1,903 | 0.00% | 134,634 |
| 2022-05-04 | 2022-04-29 | 16.873 | 6,663 | -1,903 | 0.00% | 112,424 |
| 2022-02-17 | 2022-02-15 | 25.215 | 8,566 | -9,519 | 0.00% | 215,990 |
| 2022-02-08 | 2022-02-04 | 25.215 | 18,085 | +9,519 | 0.00% | 456,009 |
| 2021-12-15 | 2021-12-13 | 32.149 | 8,566 | +1,903 | 0.00% | 275,387 |
| 2021-12-13 | 2021-12-09 | 33.462 | 6,663 | -19,988 | 0.00% | 222,958 |
| 2021-12-09 | 2021-12-07 | 30.415 | 26,651 | -1,904 | 0.00% | 810,599 |
| 2021-12-08 | 2021-12-06 | 29.155 | 28,555 | +1,904 | 0.00% | 832,509 |
| 2021-12-03 | 2021-12-01 | 31.203 | 26,651 | -1,904 | 0.00% | 831,599 |
| 2021-12-02 | 2021-11-30 | 30.415 | 28,555 | +21,892 | 0.00% | 868,510 |
| 2021-11-30 | 2021-11-26 | 34.198 | 6,663 | +952 | 0.00% | 227,858 |
| 2021-11-29 | 2021-11-25 | 35.826 | 5,711 | -1,904 | 0.00% | 204,602 |
| 2021-11-16 | 2021-11-12 | 31.781 | 7,615 | -19,988 | 0.00% | 242,013 |
| 2021-11-15 | 2021-11-11 | 28.997 | 27,603 | -1,904 | 0.00% | 800,404 |
| 2021-11-12 | 2021-11-10 | 27.316 | 29,507 | +18,085 | 0.00% | 806,014 |
| 2021-11-10 | 2021-11-08 | 26.423 | 11,422 | +952 | 0.00% | 301,803 |
| 2021-11-09 | 2021-11-05 | 26.055 | 10,470 | -9,518 | 0.00% | 272,799 |
| 2021-11-02 | 2021-10-29 | 24.322 | 19,988 | +952 | 0.00% | 486,143 |
| 2021-10-28 | 2021-10-26 | 28.577 | 19,036 | +2,855 | 0.00% | 543,987 |
| 2021-10-26 | 2021-10-22 | 28.787 | 16,181 | -1,904 | 0.00% | 465,800 |
| 2021-10-25 | 2021-10-21 | 26.948 | 18,085 | +1,904 | 0.00% | 487,360 |
| 2021-10-19 | 2021-10-15 | 26.843 | 16,181 | -1,904 | 0.00% | 434,350 |
| 2021-10-18 | 2021-10-12 | 27.106 | 18,085 | +1,904 | 0.00% | 490,210 |
| 2021-09-24 | 2021-09-21 | 32.096 | 16,181 | +9,518 | 0.00% | 519,350 |
| 2021-09-21 | 2021-09-17 | 33.357 | 6,663 | -9,518 | 0.00% | 222,258 |
| 2021-09-20 | 2021-09-16 | 32.201 | 16,181 | +9,518 | 0.00% | 521,050 |
| 2021-09-15 | 2021-09-13 | 35.196 | 6,663 | +2,856 | 0.00% | 234,508 |
| 2021-09-08 | 2021-09-06 | 38.453 | 3,807 | -952 | 0.00% | 146,389 |
| 2021-08-23 | 2021-08-19 | 37.139 | 4,759 | +952 | 0.00% | 176,746 |
| 2021-08-18 | 2021-08-16 | 41.027 | 3,807 | +952 | 0.00% | 156,188 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,855 | -952 | 0.00% | 122,380 |
| 2021-08-11 | 2021-08-09 | 41.604 | 3,807 | +952 | 0.00% | 158,388 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,855 | -952 | 0.00% | 125,679 |
| 2021-07-27 | 2021-07-23 | 43.285 | 3,807 | +952 | 0.00% | 164,787 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,855 | -9,519 | 0.00% | 158,674 |
| 2021-06-21 | 2021-06-17 | 53.214 | 12,374 | +2,856 | 0.00% | 658,466 |
| 2021-06-18 | 2021-06-16 | 50.955 | 9,518 | -1,904 | 0.00% | 484,988 |
| 2021-06-10 | 2021-06-08 | 54.045 | 11,422 | +65 | 0.00% | 617,308 |
| 2021-06-09 | 2021-06-07 | 56.740 | 11,357 | +4,732 | 0.00% | 644,394 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,625 | +3,786 | 0.00% | 369,601 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,839 | -2,840 | 0.00% | 149,985 |
| 2021-05-18 | 2021-05-14 | 39.993 | 5,679 | -946 | 0.00% | 227,118 |
| 2021-05-11 | 2021-05-07 | 42.370 | 6,625 | -4,732 | 0.00% | 280,701 |
| 2021-05-10 | 2021-05-06 | 44.378 | 11,357 | -1,893 | 0.00% | 503,996 |
| 2021-05-06 | 2021-05-04 | 45.645 | 13,250 | -3,786 | 0.00% | 604,802 |
| 2021-05-05 | 2021-05-03 | 44.113 | 17,036 | +947 | 0.00% | 751,516 |
| 2021-05-03 | 2021-04-29 | 45.170 | 16,089 | +12,777 | 0.00% | 726,740 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,312 | -1,420 | 0.00% | 170,075 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,732 | +1,420 | 0.00% | 235,994 |
| 2021-04-27 | 2021-04-23 | 48.181 | 3,312 | -2,840 | 0.00% | 159,577 |
| 2021-04-26 | 2021-04-22 | 47.019 | 6,152 | +2,840 | 0.00% | 289,261 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,312 | -4,733 | 0.00% | 156,252 |
| 2021-04-21 | 2021-04-19 | 49.132 | 8,045 | -2,839 | 0.00% | 395,269 |
| 2021-04-20 | 2021-04-16 | 46.491 | 10,884 | +5,205 | 0.00% | 506,005 |
| 2021-04-19 | 2021-04-15 | 46.438 | 5,679 | -1,892 | 0.00% | 263,721 |
| 2021-04-16 | 2021-04-14 | 46.068 | 7,571 | -1,893 | 0.00% | 348,782 |
| 2021-04-15 | 2021-04-13 | 45.857 | 9,464 | +3,785 | 0.00% | 433,989 |
| 2021-04-13 | 2021-04-09 | 48.234 | 5,679 | +2,840 | 0.00% | 273,922 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,839 | -2,840 | 0.00% | 152,685 |
| 2021-04-07 | 2021-03-31 | 47.970 | 5,679 | -5,678 | 0.00% | 272,422 |
| 2021-04-01 | 2021-03-30 | 44.747 | 11,357 | +5,678 | 0.00% | 508,196 |
| 2021-03-10 | 2021-03-08 | 43.321 | 5,679 | -946 | 0.00% | 246,020 |
| 2021-03-09 | 2021-03-05 | 45.381 | 6,625 | +946 | 0.00% | 300,651 |
| 2021-02-26 | 2021-02-24 | 46.121 | 5,679 | -473 | 0.00% | 261,921 |
| 2021-02-24 | 2021-02-22 | 48.868 | 6,152 | +2,366 | 0.00% | 300,637 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,786 | +474 | 0.00% | 202,416 |
| 2021-02-17 | 2021-02-11 | 57.638 | 3,312 | -474 | 0.00% | 190,897 |
| 2021-02-16 | 2021-02-09 | 56.793 | 3,786 | -1,893 | 0.00% | 215,017 |
| 2021-02-10 | 2021-02-08 | 53.359 | 5,679 | +1,893 | 0.00% | 303,024 |
| 2021-02-08 | 2021-02-04 | 56.529 | 3,786 | +2,366 | 0.00% | 214,017 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,420 | -473 | 0.00% | 88,072 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,893 | +473 | 0.00% | 114,109 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,420 | -2,366 | 0.00% | 86,722 |
| 2021-02-02 | 2021-01-29 | 56.740 | 3,786 | +3,313 | 0.00% | 214,817 |
| 2021-01-27 | 2021-01-25 | 61.495 | 473 | -947 | 0.00% | 29,087 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,420 | -473 | 0.00% | 82,071 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,893 | -2,839 | 0.00% | 85,307 |
| 2021-01-19 | 2021-01-15 | 41.683 | 4,732 | +2,839 | 0.00% | 197,245 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,893 | -2,839 | 0.00% | 83,307 |
| 2021-01-15 | 2021-01-13 | 42.264 | 4,732 | -2,839 | 0.00% | 199,995 |
| 2021-01-14 | 2021-01-12 | 40.627 | 7,571 | +3,785 | 0.00% | 307,584 |
| 2021-01-13 | 2021-01-11 | 40.944 | 3,786 | -473 | 0.00% | 155,012 |
| 2021-01-08 | 2021-01-06 | 41.630 | 4,259 | +2,839 | 0.00% | 177,304 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,420 | -3,312 | 0.00% | 62,941 |
| 2021-01-05 | 2020-12-31 | 42.898 | 4,732 | -2,366 | 0.00% | 202,995 |
| 2020-12-28 | 2020-12-22 | 41.736 | 7,098 | -2,839 | 0.00% | 296,242 |
| 2020-12-18 | 2020-12-16 | 44.325 | 9,937 | -2,840 | 0.00% | 440,455 |
| 2020-12-16 | 2020-12-14 | 40.944 | 12,777 | -5,678 | 0.00% | 523,136 |
| 2020-12-15 | 2020-12-11 | 40.045 | 18,455 | -18,929 | 0.00% | 739,039 |
| 2020-12-14 | 2020-12-10 | 39.411 | 37,384 | +5,679 | 0.00% | 1,473,359 |
| 2020-12-10 | 2020-12-08 | 41.049 | 31,705 | -2,366 | 0.00% | 1,301,465 |
| 2020-12-08 | 2020-12-04 | 39.411 | 34,071 | -474 | 0.00% | 1,342,788 |
| 2020-12-07 | 2020-12-03 | 40.151 | 34,545 | -946 | 0.00% | 1,387,020 |
| 2020-12-04 | 2020-12-02 | 40.151 | 35,491 | +3,786 | 0.00% | 1,425,003 |
| 2020-12-03 | 2020-12-01 | 41.578 | 31,705 | -947 | 0.00% | 1,318,215 |
| 2020-12-02 | 2020-11-30 | 40.521 | 32,652 | -3,785 | 0.00% | 1,323,089 |
| 2020-12-01 | 2020-11-27 | 39.834 | 36,437 | +946 | 0.00% | 1,451,436 |
| 2020-11-30 | 2020-11-26 | 40.098 | 35,491 | -3,786 | 0.00% | 1,423,128 |
| 2020-11-27 | 2020-11-25 | 39.253 | 39,277 | +21,295 | 0.00% | 1,541,739 |
| 2020-11-25 | 2020-11-23 | 39.728 | 17,982 | -6,625 | 0.00% | 714,397 |
| 2020-11-24 | 2020-11-20 | 37.774 | 24,607 | -1,420 | 0.00% | 929,498 |
| 2020-11-20 | 2020-11-18 | 37.404 | 26,027 | -946 | 0.00% | 973,512 |
| 2020-11-19 | 2020-11-17 | 37.351 | 26,973 | +4,732 | 0.00% | 1,007,471 |
| 2020-11-18 | 2020-11-16 | 38.672 | 22,241 | -2,839 | 0.00% | 860,101 |
| 2020-11-17 | 2020-11-13 | 37.245 | 25,080 | -947 | 0.00% | 934,115 |
| 2020-11-12 | 2020-11-10 | 37.140 | 26,027 | +5,206 | 0.00% | 966,637 |
| 2020-11-11 | 2020-11-09 | 40.996 | 20,821 | +2,366 | 0.00% | 853,586 |
| 2020-11-10 | 2020-11-06 | 38.249 | 18,455 | +3,785 | 0.00% | 705,889 |
| 2020-11-09 | 2020-11-05 | 39.623 | 14,670 | -6,625 | 0.00% | 581,266 |
| 2020-11-06 | 2020-11-04 | 35.185 | 21,295 | -10,410 | 0.00% | 749,265 |
| 2020-11-05 | 2020-11-03 | 35.872 | 31,705 | +946 | 0.00% | 1,137,317 |
| 2020-11-04 | 2020-11-02 | 36.453 | 30,759 | -946 | 0.00% | 1,121,257 |
| 2020-11-03 | 2020-10-30 | 35.185 | 31,705 | -1,420 | 0.00% | 1,115,542 |
| 2020-11-02 | 2020-10-29 | 38.619 | 33,125 | +3,313 | 0.00% | 1,279,255 |
| 2020-10-28 | 2020-10-23 | 39.623 | 29,812 | +9,464 | 0.00% | 1,181,235 |
| 2020-10-27 | 2020-10-22 | 41.472 | 20,348 | +4,259 | 0.00% | 843,869 |
| 2020-10-22 | 2020-10-20 | 43.638 | 16,089 | -1,893 | 0.00% | 702,090 |
| 2020-10-21 | 2020-10-19 | 42.317 | 17,982 | -6,625 | 0.00% | 760,947 |
| 2020-10-20 | 2020-10-16 | 42.159 | 24,607 | +4,732 | 0.00% | 1,037,398 |
| 2020-10-19 | 2020-10-15 | 42.740 | 19,875 | +5,679 | 0.00% | 849,453 |
| 2020-10-16 | 2020-10-14 | 44.219 | 14,196 | +2,839 | 0.00% | 627,734 |
| 2020-10-09 | 2020-10-07 | 43.849 | 11,357 | -2,839 | 0.00% | 497,996 |
| 2020-10-06 | 2020-09-30 | 41.155 | 14,196 | -947 | 0.00% | 584,235 |
| 2020-09-25 | 2020-09-23 | 41.366 | 15,143 | +947 | 0.00% | 626,408 |
| 2020-09-18 | 2020-09-16 | 41.313 | 14,196 | +2,839 | 0.00% | 586,485 |
| 2020-09-15 | 2020-09-11 | 40.045 | 11,357 | -2,839 | 0.00% | 454,796 |
| 2020-09-14 | 2020-09-10 | 39.306 | 14,196 | +2,839 | 0.00% | 557,985 |
| 2020-09-11 | 2020-09-09 | 39.411 | 11,357 | -2,839 | 0.00% | 447,596 |
| 2020-09-09 | 2020-09-07 | 40.468 | 14,196 | -5,679 | 0.00% | 574,485 |
| 2020-09-08 | 2020-09-04 | 43.691 | 19,875 | +8,518 | 0.00% | 868,353 |
| 2020-09-07 | 2020-09-03 | 41.208 | 11,357 | -947 | 0.00% | 467,996 |
| 2020-09-04 | 2020-09-02 | 40.415 | 12,304 | -1,892 | 0.00% | 497,269 |
| 2020-09-03 | 2020-09-01 | 35.449 | 14,196 | -1,893 | 0.00% | 503,237 |
| 2020-09-02 | 2020-08-31 | 34.710 | 16,089 | -2,839 | 0.00% | 558,442 |
| 2020-09-01 | 2020-08-28 | 31.117 | 18,928 | -2,840 | 0.00% | 588,985 |
| 2020-08-27 | 2020-08-25 | 29.110 | 21,768 | +2,840 | 0.00% | 633,657 |
| 2020-08-20 | 2020-08-18 | 30.325 | 18,928 | +2,839 | 0.00% | 573,985 |
| 2020-08-19 | 2020-08-17 | 34.287 | 16,089 | -2,839 | 0.00% | 551,642 |
| 2020-08-14 | 2020-08-12 | 31.011 | 18,928 | -1,893 | 0.00% | 586,985 |
| 2020-08-13 | 2020-08-11 | 32.491 | 20,821 | +2,839 | 0.00% | 676,489 |
| 2020-08-10 | 2020-08-06 | 33.706 | 17,982 | +3,786 | 0.00% | 606,098 |
| 2020-08-07 | 2020-08-05 | 33.389 | 14,196 | -1,893 | 0.00% | 473,988 |
| 2020-08-06 | 2020-08-04 | 30.853 | 16,089 | +1,893 | 0.00% | 496,393 |
| 2020-07-09 | 2020-07-07 | 21.238 | 14,196 | -4,732 | 0.00% | 301,492 |
| 2020-07-07 | 2020-07-03 | 20.350 | 18,928 | +1,892 | 0.00% | 385,190 |
| 2020-07-06 | 2020-07-02 | 18.808 | 17,036 | +2,840 | 0.00% | 320,407 |
| 2020-07-02 | 2020-06-29 | 19.209 | 14,196 | +62 | 0.00% | 272,686 |
| 2020-06-18 | 2020-06-16 | 17.956 | 14,134 | -9,423 | 0.00% | 253,796 |
| 2020-06-15 | 2020-06-11 | 16.895 | 23,557 | +9,423 | 0.00% | 397,999 |
| 2020-06-11 | 2020-06-09 | 17.765 | 14,134 | -9,423 | 0.00% | 251,096 |
| 2020-05-20 | 2020-05-18 | 16.704 | 23,557 | +9,423 | 0.00% | 393,499 |
| 2020-05-14 | 2020-05-12 | 18.317 | 14,134 | -9,423 | 0.00% | 258,896 |
| 2020-05-13 | 2020-05-11 | 17.850 | 23,557 | +9,423 | 0.00% | 420,499 |
| 2020-05-05 | 2020-04-29 | 19.039 | 14,134 | -9,423 | 0.00% | 269,096 |
| 2020-04-17 | 2020-04-15 | 16.237 | 23,557 | -9,423 | 0.00% | 382,499 |
| 2020-03-30 | 2020-03-26 | 12.862 | 32,980 | -2,827 | 0.00% | 424,202 |
| 2020-03-11 | 2020-03-09 | 14.624 | 35,807 | +9,423 | 0.00% | 523,644 |
| 2020-03-09 | 2020-03-05 | 16.216 | 26,384 | -6,596 | 0.00% | 427,842 |
| 2020-03-05 | 2020-03-03 | 15.813 | 32,980 | +9,423 | 0.00% | 521,502 |
| 2020-01-31 | 2020-01-29 | 17.893 | 23,557 | +9,423 | 0.00% | 421,499 |
| 2020-01-29 | 2020-01-22 | 19.251 | 14,134 | -9,423 | 0.00% | 272,095 |
| 2020-01-23 | 2020-01-21 | 17.744 | 23,557 | +9,423 | 0.00% | 417,999 |
| 2020-01-08 | 2020-01-06 | 17.914 | 14,134 | -2,827 | 0.00% | 253,196 |
| 2020-01-07 | 2020-01-03 | 18.317 | 16,961 | -9,423 | 0.00% | 310,679 |
| 2020-01-06 | 2020-01-02 | 16.556 | 26,384 | -9,423 | 0.00% | 436,802 |
| 2020-01-02 | 2019-12-27 | 16.110 | 35,807 | +8,952 | 0.00% | 576,844 |
| 2019-12-12 | 2019-12-10 | 16.449 | 26,855 | +2,827 | 0.00% | 441,749 |
| 2019-11-06 | 2019-11-04 | 15.006 | 24,028 | -1,885 | 0.00% | 360,567 |
| 2019-11-01 | 2019-10-30 | 13.860 | 25,913 | -9,423 | 0.00% | 359,153 |
| 2019-10-30 | 2019-10-28 | 12.226 | 35,336 | -9,422 | 0.00% | 432,005 |
| 2019-10-24 | 2019-10-22 | 11.674 | 44,758 | +9,422 | 0.00% | 522,495 |
| 2019-10-22 | 2019-10-18 | 11.992 | 35,336 | -1,884 | 0.00% | 423,755 |
| 2019-10-18 | 2019-10-16 | 11.844 | 37,220 | +1,884 | 0.00% | 440,818 |
| 2019-10-17 | 2019-10-15 | 11.886 | 35,336 | -1,884 | 0.00% | 420,005 |
| 2019-10-16 | 2019-10-14 | 12.268 | 37,220 | +9,423 | 0.00% | 456,618 |
| 2019-10-15 | 2019-10-11 | 12.183 | 27,797 | -9,423 | 0.00% | 338,656 |
| 2019-10-14 | 2019-10-10 | 12.226 | 37,220 | +9,423 | 0.00% | 455,038 |
| 2019-09-25 | 2019-09-23 | 12.395 | 27,797 | +3,769 | 0.00% | 344,556 |
| 2019-09-23 | 2019-09-19 | 13.308 | 24,028 | -11,308 | 0.00% | 319,767 |
| 2019-09-19 | 2019-09-17 | 12.226 | 35,336 | -1,884 | 0.00% | 432,005 |
| 2019-09-16 | 2019-09-12 | 12.650 | 37,220 | -9,423 | 0.00% | 470,838 |
| 2019-09-12 | 2019-09-10 | 12.035 | 46,643 | -1,885 | 0.00% | 561,330 |
| 2019-09-09 | 2019-09-05 | 11.186 | 48,528 | -45,229 | 0.00% | 542,815 |
| 2019-09-03 | 2019-08-30 | 10.008 | 93,757 | -9,423 | 0.00% | 938,284 |
| 2019-08-30 | 2019-08-28 | 10.114 | 103,180 | +18,846 | 0.00% | 1,043,536 |
| 2019-08-29 | 2019-08-27 | 10.613 | 84,334 | +9,423 | 0.00% | 894,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 74,911 | +25,441 | 0.00% | 804,535 |
| 2019-08-26 | 2019-08-22 | 12.098 | 49,470 | +25,442 | 0.00% | 598,502 |
| 2019-08-21 | 2019-08-19 | 13.117 | 24,028 | -19,788 | 0.00% | 315,177 |
| 2019-08-20 | 2019-08-16 | 12.480 | 43,816 | -942 | 0.00% | 546,838 |
| 2019-08-19 | 2019-08-15 | 12.374 | 44,758 | -9,423 | 0.00% | 553,845 |
| 2019-08-13 | 2019-08-09 | 11.292 | 54,181 | -9,423 | 0.00% | 611,797 |
| 2019-08-09 | 2019-08-07 | 10.719 | 63,604 | +9,423 | 0.00% | 681,749 |
| 2019-08-07 | 2019-08-05 | 11.334 | 54,181 | +9,423 | 0.00% | 614,097 |
| 2019-08-05 | 2019-08-01 | 12.884 | 44,758 | -1,885 | 0.00% | 576,645 |
| 2019-08-02 | 2019-07-31 | 13.181 | 46,643 | -9,423 | 0.00% | 614,790 |
| 2019-07-29 | 2019-07-25 | 12.438 | 56,066 | +1,885 | 0.00% | 697,343 |
| 2019-07-26 | 2019-07-24 | 12.162 | 54,181 | -18,846 | 0.00% | 658,947 |
| 2019-07-25 | 2019-07-23 | 11.822 | 73,027 | -1,884 | 0.00% | 863,351 |
| 2019-07-22 | 2019-07-18 | 11.737 | 74,911 | +9,422 | 0.00% | 879,265 |
| 2019-07-18 | 2019-07-16 | 11.822 | 65,489 | -18,845 | 0.00% | 774,235 |
| 2019-07-15 | 2019-07-11 | 11.568 | 84,334 | +9,423 | 0.00% | 975,547 |
| 2019-07-10 | 2019-07-08 | 11.737 | 74,911 | +9,422 | 0.00% | 879,265 |
| 2019-07-08 | 2019-07-04 | 11.992 | 65,489 | +9,423 | 0.00% | 785,355 |
| 2019-06-21 | 2019-06-19 | 12.374 | 56,066 | -9,423 | 0.00% | 693,773 |
| 2019-06-11 | 2019-06-06 | 11.158 | 65,489 | +1,331 | 0.00% | 730,704 |
| 2019-06-10 | 2019-06-05 | 11.396 | 64,158 | +1,847 | 0.00% | 731,143 |
| 2019-05-29 | 2019-05-27 | 11.288 | 62,311 | +9,231 | 0.00% | 703,345 |
| 2019-05-27 | 2019-05-23 | 11.288 | 53,080 | +3,692 | 0.00% | 599,148 |
| 2019-05-21 | 2019-05-17 | 12.349 | 49,388 | +27,694 | 0.00% | 609,905 |
| 2019-05-17 | 2019-05-15 | 14.169 | 21,694 | -18,462 | 0.00% | 307,385 |
| 2019-05-16 | 2019-05-14 | 13.563 | 40,156 | +18,462 | 0.00% | 544,616 |
| 2019-05-15 | 2019-05-10 | 14.429 | 21,694 | -11,077 | 0.00% | 313,025 |
| 2019-05-14 | 2019-05-09 | 13.822 | 32,771 | +9,231 | 0.00% | 452,977 |
| 2019-05-08 | 2019-05-06 | 14.797 | 23,540 | -5,539 | 0.00% | 348,332 |
| 2019-05-06 | 2019-05-02 | 15.751 | 29,079 | -2,769 | 0.00% | 458,015 |
| 2019-04-29 | 2019-04-25 | 14.516 | 31,848 | -9,231 | 0.00% | 462,299 |
| 2019-04-25 | 2019-04-23 | 15.187 | 41,079 | -2,770 | 0.00% | 623,884 |
| 2019-04-24 | 2019-04-18 | 14.776 | 43,849 | -6,462 | 0.00% | 647,903 |
| 2019-04-18 | 2019-04-16 | 13.368 | 50,311 | -7,846 | 0.00% | 672,533 |
| 2019-04-11 | 2019-04-09 | 12.393 | 58,157 | -18,463 | 0.00% | 720,715 |
| 2019-04-10 | 2019-04-08 | 11.461 | 76,620 | -9,231 | 0.00% | 878,140 |
| 2019-04-08 | 2019-04-03 | 11.526 | 85,851 | -13,847 | 0.00% | 989,516 |
| 2019-04-03 | 2019-04-01 | 11.201 | 99,698 | -2,770 | 0.00% | 1,116,716 |
| 2019-04-02 | 2019-03-29 | 10.963 | 102,468 | -1,846 | 0.00% | 1,123,323 |
| 2019-03-25 | 2019-03-21 | 10.627 | 104,314 | +4,616 | 0.01% | 1,108,530 |
| 2019-03-22 | 2019-03-20 | 10.659 | 99,698 | +1,846 | 0.00% | 1,062,716 |
| 2019-03-18 | 2019-03-14 | 10.681 | 97,852 | -1,385 | 0.00% | 1,045,159 |
| 2019-03-13 | 2019-03-11 | 11.309 | 99,237 | +9,232 | 0.00% | 1,122,302 |
| 2019-03-12 | 2019-03-08 | 11.049 | 90,005 | -9,232 | 0.00% | 994,495 |
| 2019-03-11 | 2019-03-07 | 11.201 | 99,237 | +12,001 | 0.00% | 1,111,552 |
| 2019-03-08 | 2019-03-06 | 11.699 | 87,236 | -3,693 | 0.00% | 1,020,599 |
| 2019-03-06 | 2019-03-04 | 11.331 | 90,929 | +10,155 | 0.00% | 1,030,315 |
| 2019-03-05 | 2019-03-01 | 11.418 | 80,774 | -923 | 0.00% | 922,249 |
| 2019-03-04 | 2019-02-28 | 10.876 | 81,697 | +9,231 | 0.00% | 888,537 |
| 2019-03-01 | 2019-02-27 | 11.266 | 72,466 | +19,386 | 0.00% | 816,401 |
| 2019-02-27 | 2019-02-25 | 13.129 | 53,080 | +1,846 | 0.00% | 696,898 |
| 2019-02-26 | 2019-02-22 | 12.869 | 51,234 | -7,385 | 0.00% | 659,342 |
| 2019-02-25 | 2019-02-21 | 11.591 | 58,619 | +1,846 | 0.00% | 679,451 |
| 2019-02-22 | 2019-02-20 | 11.569 | 56,773 | -9,231 | 0.00% | 656,824 |
| 2019-02-20 | 2019-02-18 | 11.548 | 66,004 | +7,385 | 0.00% | 762,190 |
| 2019-02-19 | 2019-02-15 | 11.244 | 58,619 | +9,231 | 0.00% | 659,131 |
| 2019-02-15 | 2019-02-13 | 11.808 | 49,388 | -129,238 | 0.00% | 583,155 |
| 2019-02-11 | 2019-02-04 | 10.724 | 178,626 | -46,157 | 0.01% | 1,915,648 |
| 2019-01-29 | 2019-01-25 | 10.410 | 224,783 | -18,463 | 0.01% | 2,340,037 |
| 2019-01-25 | 2019-01-23 | 9.836 | 243,246 | +9,232 | 0.01% | 2,392,585 |
| 2019-01-24 | 2019-01-22 | 9.890 | 234,014 | +9,231 | 0.01% | 2,314,453 |
| 2019-01-21 | 2019-01-17 | 10.042 | 224,783 | -9,231 | 0.01% | 2,257,246 |
| 2019-01-18 | 2019-01-16 | 10.053 | 234,014 | +9,231 | 0.01% | 2,352,478 |
| 2019-01-17 | 2019-01-15 | 9.999 | 224,783 | +9,231 | 0.01% | 2,247,506 |
| 2019-01-15 | 2019-01-11 | 10.291 | 215,552 | -9,231 | 0.01% | 2,218,255 |
| 2019-01-14 | 2019-01-10 | 10.324 | 224,783 | +9,231 | 0.01% | 2,320,556 |
| 2019-01-09 | 2019-01-07 | 9.955 | 215,552 | -9,231 | 0.01% | 2,145,870 |
| 2019-01-08 | 2019-01-04 | 9.923 | 224,783 | +9,231 | 0.01% | 2,230,461 |
| 2019-01-04 | 2019-01-02 | 10.183 | 215,552 | +36,926 | 0.01% | 2,194,905 |
| 2019-01-03 | 2018-12-31 | 10.659 | 178,626 | +9,231 | 0.01% | 1,904,038 |
| 2019-01-02 | 2018-12-27 | 10.194 | 169,395 | -9,231 | 0.01% | 1,726,736 |
| 2018-12-28 | 2018-12-24 | 10.194 | 178,626 | +9,231 | 0.01% | 1,820,833 |
| 2018-12-27 | 2018-12-20 | 10.692 | 169,395 | +73,851 | 0.01% | 1,811,146 |
| 2018-12-21 | 2018-12-19 | 11.136 | 95,544 | +36,925 | 0.00% | 1,063,977 |
| 2018-12-18 | 2018-12-14 | 11.504 | 58,619 | +9,231 | 0.00% | 674,371 |
| 2018-12-17 | 2018-12-13 | 11.873 | 49,388 | -9,231 | 0.00% | 586,365 |
| 2018-12-13 | 2018-12-11 | 11.526 | 58,619 | +9,231 | 0.00% | 675,641 |
| 2018-12-10 | 2018-12-06 | 11.591 | 49,388 | +9,232 | 0.00% | 572,455 |
| 2018-12-05 | 2018-12-03 | 12.718 | 40,156 | -18,463 | 0.00% | 510,686 |
| 2018-12-03 | 2018-11-29 | 11.699 | 58,619 | +9,231 | 0.00% | 685,801 |
| 2018-11-30 | 2018-11-28 | 12.068 | 49,388 | -18,462 | 0.00% | 595,995 |
| 2018-11-27 | 2018-11-23 | 11.071 | 67,850 | +9,231 | 0.00% | 751,167 |
| 2018-11-22 | 2018-11-20 | 11.483 | 58,619 | +9,231 | 0.00% | 673,101 |
| 2018-11-20 | 2018-11-16 | 12.176 | 49,388 | -9,231 | 0.00% | 601,345 |
| 2018-11-12 | 2018-11-08 | 11.873 | 58,619 | +9,231 | 0.00% | 695,961 |
| 2018-11-08 | 2018-11-06 | 11.743 | 49,388 | +9,232 | 0.00% | 579,945 |
| 2018-11-05 | 2018-11-01 | 11.439 | 40,156 | -9,232 | 0.00% | 459,357 |
| 2018-11-02 | 2018-10-31 | 9.955 | 49,388 | -64,619 | 0.00% | 491,669 |
| 2018-10-31 | 2018-10-29 | 9.034 | 114,007 | +18,463 | 0.01% | 1,029,991 |
| 2018-10-30 | 2018-10-26 | 9.403 | 95,544 | -18,463 | 0.00% | 898,378 |
| 2018-10-29 | 2018-10-25 | 9.468 | 114,007 | +64,619 | 0.01% | 1,079,391 |
| 2018-10-18 | 2018-10-15 | 9.912 | 49,388 | -2,769 | 0.00% | 489,529 |
| 2018-10-16 | 2018-10-12 | 10.118 | 52,157 | +4,616 | 0.00% | 527,710 |
| 2018-10-09 | 2018-10-05 | 11.699 | 47,541 | -3,693 | 0.00% | 556,196 |
| 2018-09-28 | 2018-09-26 | 12.956 | 51,234 | +9,231 | 0.00% | 663,782 |
| 2018-09-24 | 2018-09-20 | 12.696 | 42,003 | -9,231 | 0.00% | 533,266 |
| 2018-09-18 | 2018-09-14 | 10.584 | 51,234 | -36,925 | 0.00% | 542,236 |
| 2018-09-17 | 2018-09-13 | 9.782 | 88,159 | -9,232 | 0.00% | 862,363 |
| 2018-09-11 | 2018-09-07 | 9.912 | 97,391 | -1,846 | 0.00% | 965,330 |
| 2018-09-03 | 2018-08-30 | 9.219 | 99,237 | +9,232 | 0.00% | 914,827 |
| 2018-08-30 | 2018-08-28 | 9.576 | 90,005 | -9,232 | 0.00% | 861,896 |
| 2018-08-21 | 2018-08-17 | 8.514 | 99,237 | +1,846 | 0.00% | 844,952 |
| 2018-08-17 | 2018-08-15 | 9.013 | 97,391 | +9,232 | 0.00% | 877,764 |
| 2018-08-07 | 2018-08-03 | 9.500 | 88,159 | +36,925 | 0.00% | 837,533 |
| 2018-07-16 | 2018-07-12 | 11.223 | 51,234 | +1,846 | 0.00% | 574,981 |
| 2018-07-12 | 2018-07-10 | 10.984 | 49,388 | -923 | 0.00% | 542,494 |
| 2018-07-10 | 2018-07-06 | 10.031 | 50,311 | +923 | 0.00% | 504,673 |
| 2018-07-09 | 2018-07-05 | 10.540 | 49,388 | -5,538 | 0.00% | 520,559 |
| 2018-06-28 | 2018-06-26 | 11.591 | 54,926 | -1,847 | 0.00% | 636,645 |
| 2018-06-22 | 2018-06-20 | 13.035 | 56,773 | +1,382 | 0.00% | 740,025 |
| 2018-06-21 | 2018-06-19 | 12.480 | 55,391 | +10,808 | 0.00% | 691,261 |
| 2018-06-19 | 2018-06-14 | 13.390 | 44,583 | +9,007 | 0.00% | 596,971 |
| 2018-06-12 | 2018-06-08 | 14.301 | 35,576 | -18,014 | 0.00% | 508,756 |
| 2018-06-11 | 2018-06-07 | 14.611 | 53,590 | +9,007 | 0.00% | 783,026 |
| 2018-06-04 | 2018-05-31 | 13.834 | 44,583 | +9,007 | 0.00% | 616,771 |
| 2018-05-30 | 2018-05-28 | 14.012 | 35,576 | -9,007 | 0.00% | 498,486 |
| 2018-05-29 | 2018-05-25 | 13.901 | 44,583 | +9,007 | 0.00% | 619,741 |
| 2018-05-25 | 2018-05-23 | 14.212 | 35,576 | -18,014 | 0.00% | 505,596 |
| 2018-05-24 | 2018-05-21 | 14.589 | 53,590 | +9,007 | 0.00% | 781,836 |
| 2018-05-21 | 2018-05-17 | 13.879 | 44,583 | +9,007 | 0.00% | 618,751 |
| 2018-05-17 | 2018-05-15 | 14.900 | 35,576 | -13,510 | 0.00% | 530,086 |
| 2018-05-16 | 2018-05-14 | 14.678 | 49,086 | +13,510 | 0.00% | 720,486 |
| 2018-05-11 | 2018-05-09 | 13.279 | 35,576 | -9,007 | 0.00% | 472,416 |
| 2018-05-10 | 2018-05-08 | 13.057 | 44,583 | +901 | 0.00% | 582,121 |
| 2018-05-08 | 2018-05-04 | 12.835 | 43,682 | +9,006 | 0.00% | 560,656 |
| 2018-05-07 | 2018-05-03 | 13.235 | 34,676 | -9,006 | 0.00% | 458,925 |
| 2018-05-04 | 2018-05-02 | 12.502 | 43,682 | +9,006 | 0.00% | 546,107 |
| 2018-04-20 | 2018-04-18 | 12.857 | 34,676 | +901 | 0.00% | 445,835 |
| 2018-04-19 | 2018-04-17 | 13.723 | 33,775 | -9,007 | 0.00% | 463,501 |
| 2018-04-17 | 2018-04-13 | 14.789 | 42,782 | +9,007 | 0.00% | 632,706 |
| 2018-04-10 | 2018-04-06 | 14.012 | 33,775 | +1,801 | 0.00% | 473,251 |
| 2018-04-09 | 2018-04-04 | 14.412 | 31,974 | +901 | 0.00% | 460,795 |
| 2018-04-06 | 2018-04-03 | 15.855 | 31,073 | +901 | 0.00% | 492,661 |
| 2018-04-04 | 2018-03-29 | 16.343 | 30,172 | +900 | 0.00% | 493,115 |
| 2018-04-03 | 2018-03-28 | 16.455 | 29,272 | +901 | 0.00% | 481,656 |
| 2018-03-27 | 2018-03-23 | 17.409 | 28,371 | +901 | 0.00% | 493,921 |
| 2018-03-20 | 2018-03-16 | 18.875 | 27,470 | +2,702 | 0.00% | 518,494 |
| 2018-03-14 | 2018-03-12 | 19.741 | 24,768 | -5,404 | 0.00% | 488,944 |
| 2018-03-13 | 2018-03-09 | 19.830 | 30,172 | +9,006 | 0.00% | 598,304 |
| 2018-03-01 | 2018-02-27 | 21.828 | 21,166 | -9,907 | 0.00% | 462,018 |
| 2018-02-26 | 2018-02-22 | 20.474 | 31,073 | +9,007 | 0.00% | 636,181 |
| 2018-02-20 | 2018-02-13 | 19.252 | 22,066 | +1,801 | 0.00% | 424,824 |
| 2018-02-13 | 2018-02-09 | 17.964 | 20,265 | -7,205 | 0.00% | 364,050 |
| 2018-02-09 | 2018-02-07 | 18.831 | 27,470 | +2,702 | 0.00% | 517,274 |
| 2018-02-07 | 2018-02-05 | 20.984 | 24,768 | -2,702 | 0.00% | 519,744 |
| 2018-02-06 | 2018-02-02 | 21.273 | 27,470 | -901 | 0.00% | 584,374 |
| 2018-02-02 | 2018-01-31 | 21.406 | 28,371 | -901 | 0.00% | 607,321 |
| 2018-02-01 | 2018-01-30 | 20.318 | 29,272 | -4,503 | 0.00% | 594,758 |
| 2018-01-29 | 2018-01-25 | 19.164 | 33,775 | -2,702 | 0.00% | 647,251 |
| 2018-01-23 | 2018-01-19 | 19.275 | 36,477 | +2,702 | 0.00% | 703,081 |
| 2018-01-12 | 2018-01-10 | 20.563 | 33,775 | +901 | 0.00% | 694,501 |
| 2018-01-10 | 2018-01-08 | 20.030 | 32,874 | +1,801 | 0.00% | 658,454 |
| 2018-01-09 | 2018-01-05 | 20.341 | 31,073 | -901 | 0.00% | 632,041 |
| 2018-01-08 | 2018-01-04 | 20.873 | 31,974 | -900 | 0.00% | 667,408 |
| 2018-01-05 | 2018-01-03 | 21.251 | 32,874 | +900 | 0.00% | 698,604 |
| 2018-01-04 | 2018-01-02 | 20.807 | 31,974 | -1,801 | 0.00% | 665,278 |
| 2017-12-29 | 2017-12-27 | 17.032 | 33,775 | +1,801 | 0.00% | 575,251 |
| 2017-12-21 | 2017-12-19 | 17.409 | 31,974 | +901 | 0.00% | 556,647 |
| 2017-12-14 | 2017-12-12 | 18.653 | 31,073 | +2,702 | 0.00% | 579,601 |
| 2017-12-05 | 2017-12-01 | 20.030 | 28,371 | +1,801 | 0.00% | 568,261 |
| 2017-12-04 | 2017-11-30 | 20.762 | 26,570 | -9,006 | 0.00% | 551,658 |
| 2017-11-28 | 2017-11-24 | 21.517 | 35,576 | +9,006 | 0.00% | 765,504 |
| 2017-11-08 | 2017-11-06 | 23.483 | 26,570 | -8,106 | 0.00% | 623,934 |
| 2017-11-07 | 2017-11-03 | 22.650 | 34,676 | +451 | 0.00% | 785,409 |
| 2017-11-06 | 2017-11-02 | 23.316 | 34,225 | +9,006 | 0.00% | 797,993 |
| 2017-10-27 | 2017-10-25 | 25.259 | 25,219 | +6,305 | 0.00% | 637,009 |
| 2017-10-26 | 2017-10-24 | 25.537 | 18,914 | -9,907 | 0.00% | 483,001 |
| 2017-10-18 | 2017-10-16 | 27.646 | 28,821 | -2,702 | 0.00% | 796,792 |
| 2017-09-28 | 2017-09-26 | 25.259 | 31,523 | -2,702 | 0.00% | 796,243 |
| 2017-09-08 | 2017-09-06 | 22.983 | 34,225 | +900 | 0.00% | 786,593 |
| 2017-09-06 | 2017-09-04 | 23.427 | 33,325 | +1,802 | 0.00% | 780,709 |
| 2017-09-04 | 2017-08-31 | 23.982 | 31,523 | -9,007 | 0.00% | 755,993 |
| 2017-08-30 | 2017-08-28 | 24.759 | 40,530 | +9,007 | 0.00% | 1,003,501 |
| 2017-08-24 | 2017-08-21 | 23.316 | 31,523 | -1,802 | 0.00% | 734,993 |
| 2017-08-21 | 2017-08-17 | 22.317 | 33,325 | -450 | 0.00% | 743,708 |
| 2017-08-16 | 2017-08-14 | 21.318 | 33,775 | +1,801 | 0.00% | 720,001 |
| 2017-08-14 | 2017-08-10 | 22.095 | 31,974 | -4,503 | 0.00% | 706,458 |
| 2017-08-07 | 2017-08-03 | 20.474 | 36,477 | -2,252 | 0.00% | 746,821 |
| 2017-08-04 | 2017-08-02 | 21.007 | 38,729 | +2,252 | 0.00% | 813,568 |
| 2017-07-26 | 2017-07-24 | 21.984 | 36,477 | +18,914 | 0.00% | 801,901 |
| 2017-07-25 | 2017-07-21 | 21.939 | 17,563 | +1,801 | 0.00% | 385,321 |
| 2017-07-24 | 2017-07-20 | 22.028 | 15,762 | -15,311 | 0.00% | 347,208 |
| 2017-07-21 | 2017-07-19 | 22.761 | 31,073 | +17,113 | 0.00% | 707,251 |
| 2017-07-20 | 2017-07-18 | 21.318 | 13,960 | -901 | 0.00% | 297,593 |
| 2017-07-18 | 2017-07-14 | 19.985 | 14,861 | -450 | 0.00% | 297,000 |
| 2017-07-05 | 2017-07-03 | 18.564 | 15,311 | -4,504 | 0.00% | 284,234 |
| 2017-07-04 | 2017-06-30 | 17.187 | 19,815 | +4,504 | 0.00% | 340,566 |
| 2017-06-30 | 2017-06-28 | 17.853 | 15,311 | +1,351 | 0.00% | 273,354 |
| 2017-06-20 | 2017-06-16 | 18.564 | 13,960 | -901 | 0.00% | 259,154 |
| 2017-06-19 | 2017-06-15 | 18.742 | 14,861 | -4,503 | 0.00% | 278,520 |
| 2017-06-15 | 2017-06-13 | 19.674 | 19,364 | -9,007 | 0.00% | 380,974 |
| 2017-06-14 | 2017-06-12 | 19.340 | 28,371 | -55,841 | 0.00% | 548,702 |
| 2017-06-13 | 2017-06-09 | 19.630 | 84,212 | +60,453 | 0.00% | 1,653,101 |
| 2017-06-12 | 2017-06-08 | 18.537 | 23,759 | +9,414 | 0.00% | 440,425 |
| 2017-06-01 | 2017-05-29 | 16.619 | 14,345 | -17,932 | 0.00% | 238,396 |
| 2017-05-25 | 2017-05-23 | 16.106 | 32,277 | +17,932 | 0.00% | 519,844 |
| 2017-05-24 | 2017-05-22 | 16.039 | 14,345 | -897 | 0.00% | 230,077 |
| 2017-05-23 | 2017-05-19 | 15.437 | 15,242 | -5,379 | 0.00% | 235,283 |
| 2017-05-22 | 2017-05-18 | 15.169 | 20,621 | +1,793 | 0.00% | 312,796 |
| 2017-05-19 | 2017-05-17 | 15.838 | 18,828 | +5,379 | 0.00% | 298,198 |
| 2017-05-16 | 2017-05-12 | 14.745 | 13,449 | +1,794 | 0.00% | 198,305 |
| 2017-05-11 | 2017-05-09 | 14.857 | 11,655 | +2,689 | 0.00% | 173,153 |
| 2017-05-09 | 2017-05-05 | 14.277 | 8,966 | -4,483 | 0.00% | 128,003 |
| 2017-05-08 | 2017-05-04 | 14.433 | 13,449 | +1,794 | 0.00% | 194,105 |
| 2017-05-05 | 2017-05-02 | 14.656 | 11,655 | -1,794 | 0.00% | 170,813 |
| 2017-04-24 | 2017-04-20 | 13.250 | 13,449 | -17,931 | 0.00% | 178,205 |
| 2017-04-19 | 2017-04-13 | 13.295 | 31,380 | +26,897 | 0.00% | 417,198 |
| 2017-04-10 | 2017-04-06 | 12.648 | 4,483 | -3,586 | 0.00% | 56,702 |
| 2017-04-06 | 2017-04-03 | 11.912 | 8,069 | +8,069 | 0.00% | 96,118 |
| 2017-03-30 | 2017-03-28 | 11.064 | 0 | -3,586 | ||
| 2017-03-01 | 2017-02-27 | 9.570 | 3,586 | -1,793 | 0.00% | 34,317 |
| 2017-02-15 | 2017-02-13 | 8.756 | 5,379 | -8,966 | 0.00% | 47,096 |
| 2017-02-10 | 2017-02-08 | 8.086 | 14,345 | -4,483 | 0.00% | 115,998 |
| 2017-02-09 | 2017-02-07 | 7.908 | 18,828 | -4,483 | 0.00% | 148,889 |
| 2017-01-26 | 2017-01-24 | 7.071 | 23,311 | -17,932 | 0.00% | 164,840 |
| 2017-01-25 | 2017-01-23 | 6.804 | 41,243 | -1,793 | 0.00% | 280,603 |
| 2017-01-19 | 2017-01-17 | 6.670 | 43,036 | +8,966 | 0.00% | 287,042 |
| 2017-01-13 | 2017-01-11 | 6.558 | 34,070 | +17,932 | 0.00% | 223,441 |
| 2016-12-22 | 2016-12-20 | 6.581 | 16,138 | -3,587 | 0.00% | 106,198 |
| 2016-12-16 | 2016-12-14 | 6.748 | 19,725 | +8,966 | 0.00% | 133,102 |
| 2016-12-14 | 2016-12-12 | 6.982 | 10,759 | -2,690 | 0.00% | 75,121 |
| 2016-11-24 | 2016-11-22 | 7.685 | 13,449 | -26,897 | 0.00% | 103,353 |
| 2016-11-15 | 2016-11-11 | 7.863 | 40,346 | +27,794 | 0.00% | 317,251 |
| 2016-11-14 | 2016-11-10 | 8.053 | 12,552 | -27,794 | 0.00% | 101,079 |
| 2016-11-11 | 2016-11-09 | 7.640 | 40,346 | +24,208 | 0.00% | 308,251 |
| 2016-11-10 | 2016-11-08 | 7.451 | 16,138 | -20,622 | 0.00% | 120,237 |
| 2016-11-09 | 2016-11-07 | 7.127 | 36,760 | -8,965 | 0.00% | 261,993 |
| 2016-10-28 | 2016-10-26 | 7.239 | 45,725 | -4,483 | 0.00% | 330,987 |
| 2016-10-14 | 2016-10-12 | 6.804 | 50,208 | +8,965 | 0.00% | 341,598 |
| 2016-09-29 | 2016-09-27 | 7.027 | 41,243 | -17,931 | 0.00% | 289,804 |
| 2016-09-27 | 2016-09-23 | 7.317 | 59,174 | -8,966 | 0.00% | 432,960 |
| 2016-09-23 | 2016-09-21 | 7.294 | 68,140 | +17,932 | 0.00% | 497,042 |
| 2016-09-22 | 2016-09-20 | 7.339 | 50,208 | -44,829 | 0.00% | 368,478 |
| 2016-09-21 | 2016-09-19 | 7.194 | 95,037 | +71,726 | 0.00% | 683,700 |
| 2016-09-15 | 2016-09-13 | 7.094 | 23,311 | +1,793 | 0.00% | 165,360 |
| 2016-09-08 | 2016-09-06 | 7.204 | 21,518 | +262 | 0.00% | 155,008 |
| 2016-09-07 | 2016-09-05 | 6.865 | 21,256 | +886 | 0.00% | 145,920 |
| 2016-09-02 | 2016-08-31 | 7.396 | 20,370 | -17,714 | 0.00% | 150,648 |
| 2016-08-31 | 2016-08-29 | 6.899 | 38,084 | +19,485 | 0.00% | 262,733 |
| 2016-08-26 | 2016-08-24 | 7.373 | 18,599 | +4,428 | 0.00% | 137,130 |
| 2016-08-23 | 2016-08-19 | 7.508 | 14,171 | -6,199 | 0.00% | 106,403 |
| 2016-08-16 | 2016-08-12 | 6.616 | 20,370 | +3,542 | 0.00% | 134,778 |
| 2016-08-11 | 2016-08-09 | 6.944 | 16,828 | +8,857 | 0.00% | 116,853 |
| 2016-07-18 | 2016-07-14 | 6.142 | 7,971 | -26,570 | 0.00% | 48,960 |
| 2016-07-12 | 2016-07-08 | 5.849 | 34,541 | -4,428 | 0.00% | 202,020 |
| 2016-07-08 | 2016-07-06 | 5.318 | 38,969 | -4,429 | 0.00% | 207,239 |
| 2016-06-22 | 2016-06-20 | 5.194 | 43,398 | +4,429 | 0.00% | 225,402 |
| 2016-06-21 | 2016-06-17 | 5.194 | 38,969 | -4,429 | 0.00% | 202,399 |
| 2016-06-10 | 2016-06-07 | 5.081 | 43,398 | -26,570 | 0.00% | 220,502 |
| 2016-06-02 | 2016-05-31 | 4.821 | 69,968 | +4,429 | 0.00% | 337,332 |
| 2016-05-23 | 2016-05-19 | 4.753 | 65,539 | -8,857 | 0.00% | 311,539 |
| 2016-05-04 | 2016-04-29 | 5.024 | 74,396 | +26,570 | 0.00% | 373,801 |
| 2016-04-28 | 2016-04-26 | 5.149 | 47,826 | +4,428 | 0.00% | 246,240 |
| 2016-04-21 | 2016-04-19 | 5.510 | 43,398 | +4,429 | 0.00% | 239,122 |
| 2016-04-15 | 2016-04-13 | 5.487 | 38,969 | +8,856 | 0.00% | 213,839 |
| 2016-04-08 | 2016-04-06 | 4.934 | 30,113 | -26,570 | 0.00% | 148,582 |
| 2016-04-07 | 2016-04-05 | 4.787 | 56,683 | +13,285 | 0.00% | 271,362 |
| 2016-03-23 | 2016-03-21 | 5.442 | 43,398 | -8,856 | 0.00% | 236,182 |
| 2016-03-22 | 2016-03-18 | 5.307 | 52,254 | +4,428 | 0.00% | 277,299 |
| 2016-03-09 | 2016-03-07 | 5.442 | 47,826 | -17,713 | 0.00% | 260,281 |
| 2016-03-08 | 2016-03-04 | 5.420 | 65,539 | -8,857 | 0.00% | 355,199 |
| 2016-03-07 | 2016-03-03 | 5.397 | 74,396 | -8,857 | 0.00% | 401,521 |
| 2016-03-04 | 2016-03-02 | 5.420 | 83,253 | +8,857 | 0.00% | 451,203 |
| 2016-03-03 | 2016-03-01 | 5.521 | 74,396 | -8,857 | 0.00% | 410,761 |
| 2016-03-02 | 2016-02-29 | 4.934 | 83,253 | -8,856 | 0.00% | 410,782 |
| 2016-03-01 | 2016-02-26 | 4.720 | 92,109 | +17,713 | 0.00% | 434,719 |
| 2016-02-29 | 2016-02-25 | 4.313 | 74,396 | -13,285 | 0.00% | 320,881 |
| 2016-02-24 | 2016-02-22 | 4.923 | 87,681 | +13,285 | 0.00% | 431,641 |
| 2016-02-23 | 2016-02-19 | 4.460 | 74,396 | -1,771 | 0.00% | 331,801 |
| 2016-02-22 | 2016-02-18 | 4.268 | 76,167 | -70,853 | 0.00% | 325,079 |
| 2016-02-19 | 2016-02-17 | 3.726 | 147,020 | -26,570 | 0.01% | 547,799 |
| 2016-02-05 | 2016-02-03 | 3.624 | 173,590 | -17,714 | 0.01% | 629,159 |
| 2016-02-04 | 2016-02-02 | 3.749 | 191,304 | +44,284 | 0.01% | 717,121 |
| 2016-02-03 | 2016-02-01 | 3.692 | 147,020 | +26,570 | 0.01% | 542,819 |
| 2016-01-26 | 2016-01-22 | 3.839 | 120,450 | -4,429 | 0.01% | 462,398 |
| 2016-01-25 | 2016-01-21 | 3.715 | 124,879 | -4,428 | 0.01% | 463,891 |
| 2016-01-22 | 2016-01-20 | 3.873 | 129,307 | -53,140 | 0.01% | 500,780 |
| 2016-01-21 | 2016-01-19 | 3.974 | 182,447 | -4,428 | 0.01% | 725,120 |
| 2016-01-20 | 2016-01-18 | 3.749 | 186,875 | -4,429 | 0.01% | 700,519 |
| 2016-01-18 | 2016-01-14 | 3.963 | 191,304 | -17,713 | 0.01% | 758,161 |
| 2016-01-15 | 2016-01-13 | 3.986 | 209,017 | +8,857 | 0.01% | 833,080 |
| 2016-01-14 | 2016-01-12 | 3.873 | 200,160 | -17,271 | 0.01% | 775,179 |
| 2016-01-13 | 2016-01-11 | 3.907 | 217,431 | +17,714 | 0.01% | 849,431 |
| 2016-01-07 | 2016-01-05 | 4.505 | 199,717 | -44,284 | 0.01% | 899,743 |
| 2016-01-06 | 2016-01-04 | 4.403 | 244,001 | +35,427 | 0.01% | 1,074,451 |
| 2016-01-05 | 2015-12-31 | 4.697 | 208,574 | +1,771 | 0.01% | 979,680 |
| 2015-12-30 | 2015-12-28 | 4.742 | 206,803 | -17,713 | 0.01% | 980,701 |
| 2015-12-29 | 2015-12-24 | 4.855 | 224,516 | -8,857 | 0.01% | 1,090,050 |
| 2015-12-22 | 2015-12-18 | 4.720 | 233,373 | +8,857 | 0.01% | 1,101,431 |
| 2015-12-21 | 2015-12-17 | 4.833 | 224,516 | -8,857 | 0.01% | 1,084,980 |
| 2015-12-18 | 2015-12-16 | 4.708 | 233,373 | -22,141 | 0.01% | 1,098,796 |
| 2015-12-17 | 2015-12-15 | 4.663 | 255,514 | -4,429 | 0.01% | 1,191,503 |
| 2015-12-16 | 2015-12-14 | 4.618 | 259,943 | +13,285 | 0.01% | 1,200,417 |
| 2015-12-15 | 2015-12-11 | 4.641 | 246,658 | -24,355 | 0.01% | 1,144,636 |
| 2015-12-11 | 2015-12-09 | 4.776 | 271,013 | +44,283 | 0.01% | 1,294,378 |
| 2015-12-10 | 2015-12-08 | 4.866 | 226,730 | -8,857 | 0.01% | 1,103,359 |
| 2015-12-08 | 2015-12-04 | 4.934 | 235,587 | +4,428 | 0.01% | 1,162,421 |
| 2015-12-04 | 2015-12-02 | 5.262 | 231,159 | -4,428 | 0.01% | 1,216,262 |
| 2015-12-03 | 2015-12-01 | 5.183 | 235,587 | +13,285 | 0.01% | 1,220,941 |
| 2015-12-02 | 2015-11-30 | 5.104 | 222,302 | +2,657 | 0.01% | 1,134,520 |
| 2015-12-01 | 2015-11-27 | 5.284 | 219,645 | -8,857 | 0.01% | 1,160,640 |
| 2015-11-30 | 2015-11-26 | 5.408 | 228,502 | +44,284 | 0.01% | 1,235,822 |
| 2015-11-25 | 2015-11-23 | 5.725 | 184,218 | +8,856 | 0.01% | 1,054,558 |
| 2015-11-24 | 2015-11-20 | 5.758 | 175,362 | -17,713 | 0.01% | 1,009,802 |
| 2015-11-23 | 2015-11-19 | 5.521 | 193,075 | -4,428 | 0.01% | 1,066,020 |
| 2015-11-20 | 2015-11-18 | 5.431 | 197,503 | -13,285 | 0.01% | 1,072,628 |
| 2015-11-19 | 2015-11-17 | 5.307 | 210,788 | +16,827 | 0.01% | 1,118,599 |
| 2015-11-12 | 2015-11-10 | 5.555 | 193,961 | +26,570 | 0.01% | 1,077,482 |
| 2015-11-09 | 2015-11-05 | 5.792 | 167,391 | +8,857 | 0.01% | 969,572 |
| 2015-11-06 | 2015-11-04 | 5.883 | 158,534 | -6,200 | 0.01% | 932,590 |
| 2015-11-05 | 2015-11-03 | 5.736 | 164,734 | -4,428 | 0.01% | 944,882 |
| 2015-11-04 | 2015-11-02 | 5.612 | 169,162 | -26,570 | 0.01% | 949,270 |
| 2015-10-29 | 2015-10-27 | 5.860 | 195,732 | +17,713 | 0.01% | 1,146,990 |
| 2015-10-28 | 2015-10-26 | 6.041 | 178,019 | -8,856 | 0.01% | 1,075,352 |
| 2015-10-27 | 2015-10-23 | 6.041 | 186,875 | -8,857 | 0.01% | 1,128,848 |
| 2015-10-23 | 2015-10-20 | 5.973 | 195,732 | +75,282 | 0.01% | 1,169,090 |
| 2015-10-22 | 2015-10-19 | 6.278 | 120,450 | +6,199 | 0.01% | 756,157 |
| 2015-10-20 | 2015-10-16 | 6.312 | 114,251 | +17,714 | 0.01% | 721,111 |
| 2015-10-16 | 2015-10-14 | 6.086 | 96,537 | +38,083 | 0.00% | 587,507 |
| 2015-10-15 | 2015-10-13 | 6.278 | 58,454 | +8,857 | 0.00% | 366,961 |
| 2015-10-14 | 2015-10-12 | 6.266 | 49,597 | -15,942 | 0.00% | 310,799 |
| 2015-10-13 | 2015-10-09 | 5.849 | 65,539 | +17,713 | 0.00% | 383,319 |
| 2015-10-09 | 2015-10-07 | 5.634 | 47,826 | -8,857 | 0.00% | 269,461 |
| 2015-10-08 | 2015-10-06 | 5.566 | 56,683 | +17,714 | 0.00% | 315,522 |
| 2015-10-07 | 2015-10-05 | 5.589 | 38,969 | -8,857 | 0.00% | 217,799 |
| 2015-10-06 | 2015-10-02 | 5.566 | 47,826 | -8,857 | 0.00% | 266,221 |
| 2015-10-05 | 2015-09-30 | 5.431 | 56,683 | -8,856 | 0.00% | 307,842 |
| 2015-09-24 | 2015-09-22 | 5.725 | 65,539 | +13,285 | 0.00% | 375,179 |
| 2015-09-23 | 2015-09-21 | 5.883 | 52,254 | -17,714 | 0.00% | 307,389 |
| 2015-09-22 | 2015-09-18 | 5.758 | 69,968 | +17,714 | 0.00% | 402,903 |
| 2015-09-21 | 2015-09-17 | 5.431 | 52,254 | +13,285 | 0.00% | 283,789 |
| 2015-09-18 | 2015-09-16 | 5.476 | 38,969 | -35,427 | 0.00% | 213,399 |
| 2015-09-17 | 2015-09-15 | 5.115 | 74,396 | -8,414 | 0.00% | 380,521 |
| 2015-09-16 | 2015-09-14 | 5.092 | 82,810 | +17,714 | 0.00% | 421,687 |
| 2015-09-15 | 2015-09-11 | 5.374 | 65,096 | -443 | 0.00% | 349,858 |
| 2015-09-14 | 2015-09-10 | 5.397 | 65,539 | -4,429 | 0.00% | 353,719 |
| 2015-09-11 | 2015-09-09 | 5.397 | 69,968 | +13,285 | 0.00% | 377,623 |
| 2015-09-10 | 2015-09-08 | 5.194 | 56,683 | +8,857 | 0.00% | 294,402 |
| 2015-09-09 | 2015-09-07 | 4.810 | 47,826 | -8,857 | 0.00% | 230,040 |
| 2015-09-02 | 2015-08-31 | 5.058 | 56,683 | +8,857 | 0.00% | 286,722 |
| 2015-09-01 | 2015-08-28 | 5.679 | 47,826 | +15,942 | 0.00% | 271,621 |
| 2015-08-31 | 2015-08-27 | 5.600 | 31,884 | -4,428 | 0.00% | 178,560 |
| 2015-08-20 | 2015-08-18 | 6.447 | 36,312 | -22,142 | 0.00% | 234,108 |
| 2015-08-17 | 2015-08-13 | 7.441 | 58,454 | -4,428 | 0.00% | 434,941 |
| 2015-08-13 | 2015-08-11 | 7.915 | 62,882 | -2,657 | 0.00% | 497,708 |
| 2015-08-04 | 2015-07-31 | 7.283 | 65,539 | +1,771 | 0.00% | 477,298 |
| 2015-08-03 | 2015-07-30 | 7.283 | 63,768 | -8,857 | 0.00% | 464,401 |
| 2015-07-31 | 2015-07-29 | 7.644 | 72,625 | +57,569 | 0.00% | 555,144 |
| 2015-07-30 | 2015-07-28 | 8.412 | 15,056 | -1,772 | 0.00% | 126,647 |
| 2015-06-30 | 2015-06-26 | 11.697 | 16,828 | +1,772 | 0.00% | 196,844 |
| 2015-06-24 | 2015-06-22 | 12.239 | 15,056 | +4,428 | 0.00% | 184,276 |
| 2015-06-05 | 2015-06-03 | 13.865 | 10,628 | -1,771 | 0.00% | 147,360 |
| 2015-06-01 | 2015-05-28 | 14.588 | 12,399 | -1,772 | 0.00% | 180,875 |
| 2015-05-28 | 2015-05-26 | 15.265 | 14,171 | -11,070 | 0.00% | 216,326 |
| 2015-05-22 | 2015-05-20 | 15.265 | 25,241 | +24,798 | 0.00% | 385,313 |
| 2015-05-06 | 2015-05-04 | 14.046 | 443 | -8,856 | 0.00% | 6,222 |
| 2015-04-28 | 2015-04-24 | 13.436 | 9,299 | +8,856 | 0.00% | 124,944 |
| 2015-04-20 | 2015-04-16 | 13.030 | 443 | -443 | 0.00% | 5,772 |
| 2015-04-14 | 2015-04-10 | 14.452 | 886 | +886 | 0.00% | 12,805 |
| 2015-04-10 | 2015-04-08 | 13.052 | 0 | -27,013 | ||
| 2015-04-09 | 2015-04-02 | 11.652 | 27,013 | +8,857 | 0.00% | 314,763 |
| 2015-04-08 | 2015-04-01 | 10.918 | 18,156 | +8,857 | 0.00% | 198,234 |
| 2015-04-02 | 2015-03-31 | 11.065 | 9,299 | +8,856 | 0.00% | 102,895 |
| 2015-01-21 | 2015-01-19 | 9.191 | 443 | -6,199 | 0.00% | 4,072 |
| 2014-12-30 | 2014-12-24 | 8.502 | 6,642 | -2,657 | 0.00% | 56,471 |
| 2014-12-18 | 2014-12-16 | 8.547 | 9,299 | -11,071 | 0.00% | 79,481 |
| 2014-11-05 | 2014-11-03 | 9.925 | 20,370 | -6,643 | 0.00% | 202,167 |
| 2014-10-21 | 2014-10-17 | 10.851 | 27,013 | -8,856 | 0.00% | 293,107 |
| 2014-10-16 | 2014-10-14 | 10.783 | 35,869 | +8,856 | 0.00% | 386,770 |
| 2014-10-15 | 2014-10-13 | 10.918 | 27,013 | +8,857 | 0.00% | 294,937 |
| 2014-10-13 | 2014-10-09 | 11.201 | 18,156 | -443 | 0.00% | 203,359 |
| 2014-10-09 | 2014-10-07 | 11.167 | 18,599 | +8,857 | 0.00% | 207,690 |
| 2014-10-07 | 2014-10-03 | 10.365 | 9,742 | +8,856 | 0.00% | 100,977 |
| 2014-10-03 | 2014-09-29 | 9.326 | 886 | -8,856 | 0.00% | 8,263 |
| 2014-09-08 | 2014-09-04 | 9.168 | 9,742 | -4,429 | 0.00% | 89,317 |
| 2014-08-08 | 2014-08-06 | 6.775 | 14,171 | -6,199 | 0.00% | 96,002 |
| 2014-08-01 | 2014-07-30 | 6.458 | 20,370 | +6,199 | 0.00% | 131,558 |
| 2014-06-30 | 2014-06-26 | 7.583 | 14,171 | +76 | 0.00% | 107,460 |
| 2014-06-23 | 2014-06-19 | 7.390 | 14,095 | -8,809 | 0.00% | 104,163 |
| 2014-06-03 | 2014-05-29 | 5.903 | 22,904 | -8,809 | 0.00% | 135,202 |
| 2014-04-29 | 2014-04-25 | 5.676 | 31,713 | +8,809 | 0.00% | 180,001 |
| 2014-04-07 | 2014-04-03 | 5.676 | 22,904 | -8,809 | 0.00% | 130,002 |
| 2014-03-26 | 2014-03-24 | 5.154 | 31,713 | +8,809 | 0.00% | 163,441 |
| 2014-03-24 | 2014-03-20 | 5.301 | 22,904 | -11,452 | 0.00% | 121,422 |
| 2014-03-13 | 2014-03-11 | 5.267 | 34,356 | -17,618 | 0.00% | 180,962 |
| 2014-03-03 | 2014-02-27 | 5.052 | 51,974 | +8,809 | 0.00% | 262,551 |
| 2014-02-28 | 2014-02-26 | 5.063 | 43,165 | +2,643 | 0.00% | 218,542 |
| 2014-02-27 | 2014-02-25 | 4.904 | 40,522 | -8,809 | 0.00% | 198,720 |
| 2014-02-10 | 2014-02-06 | 4.632 | 49,331 | -17,618 | 0.00% | 228,480 |
| 2014-02-07 | 2014-02-05 | 4.541 | 66,949 | -8,809 | 0.00% | 303,999 |
| 2014-02-05 | 2014-01-30 | 4.370 | 75,758 | -8,809 | 0.00% | 331,098 |
| 2014-02-04 | 2014-01-28 | 4.143 | 84,567 | -17,619 | 0.00% | 350,398 |
| 2014-01-21 | 2014-01-17 | 4.268 | 102,186 | +8,809 | 0.01% | 436,161 |
| 2014-01-17 | 2014-01-15 | 4.461 | 93,377 | +17,619 | 0.00% | 416,582 |
| 2014-01-14 | 2014-01-10 | 4.382 | 75,758 | +26,427 | 0.00% | 331,958 |
| 2014-01-10 | 2014-01-08 | 4.870 | 49,331 | -8,809 | 0.00% | 240,240 |
| 2014-01-06 | 2014-01-02 | 5.290 | 58,140 | -17,618 | 0.00% | 307,559 |
| 2014-01-03 | 2013-12-31 | 5.120 | 75,758 | +8,809 | 0.00% | 387,858 |
| 2014-01-02 | 2013-12-27 | 4.983 | 66,949 | +4,404 | 0.00% | 333,639 |
| 2013-12-20 | 2013-12-18 | 5.211 | 62,545 | +13,214 | 0.00% | 325,892 |
| 2013-12-19 | 2013-12-17 | 5.120 | 49,331 | +8,809 | 0.00% | 252,560 |
| 2013-12-17 | 2013-12-13 | 5.142 | 40,522 | -35,236 | 0.00% | 208,380 |
| 2013-12-12 | 2013-12-10 | 5.199 | 75,758 | +8,809 | 0.00% | 393,878 |
| 2013-12-10 | 2013-12-06 | 5.211 | 66,949 | +4,404 | 0.00% | 348,839 |
| 2013-12-09 | 2013-12-05 | 5.108 | 62,545 | -13,213 | 0.00% | 319,502 |
| 2013-12-02 | 2013-11-28 | 4.246 | 75,758 | -4,405 | 0.00% | 321,638 |
| 2013-11-28 | 2013-11-26 | 4.019 | 80,163 | -10,571 | 0.00% | 322,140 |
| 2013-11-26 | 2013-11-22 | 4.098 | 90,734 | +8,809 | 0.00% | 371,831 |
| 2013-11-25 | 2013-11-21 | 4.109 | 81,925 | +10,571 | 0.00% | 336,661 |
| 2013-11-22 | 2013-11-20 | 4.109 | 71,354 | -10,571 | 0.00% | 293,221 |
| 2013-11-19 | 2013-11-15 | 3.985 | 81,925 | +10,571 | 0.00% | 326,431 |
| 2013-11-15 | 2013-11-13 | 3.962 | 71,354 | -10,571 | 0.00% | 282,691 |
| 2013-11-12 | 2013-11-08 | 4.098 | 81,925 | +10,571 | 0.00% | 335,731 |
| 2013-11-05 | 2013-11-01 | 4.155 | 71,354 | -8,809 | 0.00% | 296,461 |
| 2013-11-04 | 2013-10-31 | 4.121 | 80,163 | +8,809 | 0.00% | 330,330 |
| 2013-11-01 | 2013-10-30 | 4.166 | 71,354 | -10,571 | 0.00% | 297,271 |
| 2013-10-25 | 2013-10-23 | 4.268 | 81,925 | -167,373 | 0.00% | 349,681 |
| 2013-10-24 | 2013-10-22 | 4.382 | 249,298 | +199,967 | 0.01% | 1,092,381 |
| 2013-10-15 | 2013-10-10 | 4.302 | 49,331 | -8,809 | 0.00% | 212,240 |
| 2013-10-11 | 2013-10-09 | 4.359 | 58,140 | +4,404 | 0.00% | 253,439 |
| 2013-10-04 | 2013-10-02 | 4.234 | 53,736 | +8,810 | 0.00% | 227,532 |
| 2013-10-03 | 2013-09-30 | 3.939 | 44,926 | -10,571 | 0.00% | 176,968 |
| 2013-09-27 | 2013-09-25 | 4.007 | 55,497 | +10,571 | 0.00% | 222,388 |
| 2013-09-26 | 2013-09-24 | 4.041 | 44,926 | -8,810 | 0.00% | 181,558 |
| 2013-09-25 | 2013-09-23 | 3.985 | 53,736 | -17,618 | 0.00% | 214,112 |
| 2013-09-19 | 2013-09-17 | 4.019 | 71,354 | +8,809 | 0.00% | 286,741 |
| 2013-09-17 | 2013-09-13 | 4.109 | 62,545 | -7,928 | 0.00% | 257,021 |
| 2013-09-13 | 2013-09-11 | 4.223 | 70,473 | -4,404 | 0.00% | 297,600 |
| 2013-09-11 | 2013-09-09 | 4.087 | 74,877 | +4,404 | 0.00% | 305,998 |
| 2013-09-10 | 2013-09-06 | 4.087 | 70,473 | +25,547 | 0.00% | 288,000 |
| 2013-09-09 | 2013-09-05 | 4.053 | 44,926 | -8,810 | 0.00% | 182,068 |
| 2013-09-05 | 2013-09-03 | 4.200 | 53,736 | +8,810 | 0.00% | 225,702 |
| 2013-09-04 | 2013-09-02 | 3.916 | 44,926 | -44,046 | 0.00% | 175,948 |
| 2013-09-03 | 2013-08-30 | 3.882 | 88,972 | -14,095 | 0.00% | 345,420 |
| 2013-09-02 | 2013-08-29 | 4.019 | 103,067 | -10,571 | 0.01% | 414,182 |
| 2013-08-30 | 2013-08-28 | 3.928 | 113,638 | -5,285 | 0.01% | 446,342 |
| 2013-08-29 | 2013-08-27 | 4.132 | 118,923 | +50,212 | 0.01% | 491,400 |
| 2013-08-28 | 2013-08-26 | 4.030 | 68,711 | +10,571 | 0.00% | 276,900 |
| 2013-08-26 | 2013-08-22 | 4.461 | 58,140 | +2,643 | 0.00% | 259,379 |
| 2013-08-21 | 2013-08-19 | 4.393 | 55,497 | +10,571 | 0.00% | 243,808 |
| 2013-08-20 | 2013-08-16 | 4.541 | 44,926 | -8,810 | 0.00% | 203,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 53,736 | +8,810 | 0.00% | 248,272 |
| 2013-08-01 | 2013-07-30 | 4.768 | 44,926 | +4,404 | 0.00% | 214,198 |
| 2013-07-25 | 2013-07-23 | 4.904 | 40,522 | -4,404 | 0.00% | 198,720 |
| 2013-07-18 | 2013-07-16 | 5.233 | 44,926 | +4,404 | 0.00% | 235,108 |
| 2013-07-16 | 2013-07-12 | 4.870 | 40,522 | -26,427 | 0.00% | 197,340 |
| 2013-07-15 | 2013-07-11 | 4.881 | 66,949 | -4,405 | 0.00% | 326,799 |
| 2013-07-12 | 2013-07-10 | 4.802 | 71,354 | +8,809 | 0.00% | 342,631 |
| 2013-07-09 | 2013-07-05 | 4.961 | 62,545 | +11,452 | 0.00% | 310,272 |
| 2013-07-08 | 2013-07-04 | 5.086 | 51,093 | -26,427 | 0.00% | 259,841 |
| 2013-07-05 | 2013-07-03 | 4.825 | 77,520 | +23,784 | 0.00% | 373,999 |
| 2013-07-04 | 2013-07-02 | 4.995 | 53,736 | +17,619 | 0.00% | 268,402 |
| 2013-06-27 | 2013-06-25 | 4.200 | 36,117 | -23,785 | 0.00% | 151,698 |
| 2013-06-25 | 2013-06-21 | 4.359 | 59,902 | +10,571 | 0.00% | 261,120 |
| 2013-06-07 | 2013-06-05 | 5.449 | 49,331 | -5,285 | 0.00% | 268,800 |
| 2013-06-03 | 2013-05-30 | 5.778 | 54,616 | -44,046 | 0.00% | 315,577 |
| 2013-05-31 | 2013-05-29 | 5.540 | 98,662 | +44,046 | 0.00% | 546,560 |
| 2013-05-30 | 2013-05-28 | 5.245 | 54,616 | -17,619 | 0.00% | 286,437 |
| 2013-05-29 | 2013-05-27 | 5.176 | 72,235 | +5,286 | 0.00% | 373,921 |
| 2013-05-27 | 2013-05-23 | 4.938 | 66,949 | -3,524 | 0.00% | 330,599 |
| 2013-05-24 | 2013-05-22 | 4.893 | 70,473 | +12,333 | 0.00% | 344,801 |
| 2013-05-21 | 2013-05-16 | 5.449 | 58,140 | +4,404 | 0.00% | 316,799 |
| 2013-05-16 | 2013-05-14 | 4.825 | 53,736 | -3,523 | 0.00% | 259,252 |
| 2013-05-15 | 2013-05-13 | 4.745 | 57,259 | -5,286 | 0.00% | 271,699 |
| 2013-05-13 | 2013-05-09 | 4.859 | 62,545 | +8,809 | 0.00% | 303,881 |
| 2013-05-09 | 2013-05-07 | 4.995 | 53,736 | +4,405 | 0.00% | 268,402 |
| 2013-05-02 | 2013-04-29 | 4.427 | 49,331 | -8,809 | 0.00% | 218,400 |
| 2013-04-26 | 2013-04-24 | 4.405 | 58,140 | -17,618 | 0.00% | 256,079 |
| 2013-02-26 | 2013-02-22 | 3.303 | 75,758 | -17,619 | 0.00% | 250,259 |
| 2013-02-20 | 2013-02-18 | 3.224 | 93,377 | -17,618 | 0.00% | 301,041 |
| 2013-02-19 | 2013-02-15 | 3.201 | 110,995 | +17,618 | 0.01% | 355,321 |
| 2013-01-24 | 2013-01-22 | 2.815 | 93,377 | -17,618 | 0.00% | 262,881 |
| 2013-01-15 | 2013-01-11 | 2.974 | 110,995 | +4,405 | 0.01% | 330,121 |
| 2013-01-14 | 2013-01-10 | 2.906 | 106,590 | -176,182 | 0.01% | 309,759 |
| 2013-01-11 | 2013-01-09 | 2.747 | 282,772 | +176,182 | 0.01% | 776,819 |
| 2013-01-08 | 2013-01-04 | 2.668 | 106,590 | -8,809 | 0.01% | 284,349 |
| 2012-11-27 | 2012-11-23 | 2.202 | 115,399 | +17,618 | 0.01% | 254,139 |
| 2012-11-15 | 2012-11-13 | 2.304 | 97,781 | -44,046 | 0.00% | 225,330 |
| 2012-11-14 | 2012-11-12 | 2.407 | 141,827 | +44,046 | 0.01% | 341,321 |
| 2012-11-12 | 2012-11-08 | 2.202 | 97,781 | -17,618 | 0.00% | 215,340 |
| 2012-11-07 | 2012-11-05 | 2.327 | 115,399 | +8,809 | 0.01% | 268,549 |
| 2012-09-21 | 2012-09-19 | 1.907 | 106,590 | +35,236 | 0.01% | 203,280 |
| 2012-09-11 | 2012-09-07 | 1.725 | 71,354 | -8,809 | 0.00% | 123,120 |
| 2012-09-05 | 2012-09-03 | 1.794 | 80,163 | -13,214 | 0.00% | 143,780 |
| 2012-09-03 | 2012-08-30 | 1.760 | 93,377 | -4,404 | 0.00% | 164,301 |
| 2012-08-22 | 2012-08-20 | 1.862 | 97,781 | +8,809 | 0.00% | 182,040 |
| 2012-07-09 | 2012-07-05 | 1.862 | 88,972 | +8,809 | 0.00% | 165,640 |
| 2012-06-12 | 2012-06-08 | 2.392 | 80,163 | +2,542 | 0.00% | 191,720 |
| 2012-03-29 | 2012-03-27 | 2.685 | 77,621 | +4,265 | 0.00% | 208,390 |
| 2012-03-26 | 2012-03-22 | 3.095 | 73,356 | +4,265 | 0.00% | 227,040 |
| 2012-02-21 | 2012-02-17 | 3.716 | 69,091 | -8,530 | 0.00% | 256,769 |
| 2012-02-15 | 2012-02-13 | 3.330 | 77,621 | -4,265 | 0.00% | 258,440 |
| 2012-02-13 | 2012-02-09 | 3.271 | 81,886 | -213,244 | 0.00% | 267,841 |
| 2012-02-10 | 2012-02-08 | 3.330 | 295,130 | -12,795 | 0.02% | 982,639 |
| 2012-02-06 | 2012-02-02 | 3.107 | 307,925 | +12,795 | 0.02% | 956,651 |
| 2012-02-03 | 2012-02-01 | 3.060 | 295,130 | +8,530 | 0.02% | 903,059 |
| 2012-01-26 | 2012-01-19 | 3.083 | 286,600 | +213,244 | 0.01% | 883,679 |
| 2011-11-01 | 2011-10-28 | 3.283 | 73,356 | -341,191 | 0.00% | 240,800 |
| 2011-10-27 | 2011-10-25 | 3.294 | 414,547 | +341,191 | 0.02% | 1,365,660 |
| 2011-08-17 | 2011-08-15 | 2.474 | 73,356 | +8,530 | 0.00% | 181,460 |
| 2011-06-28 | 2011-06-24 | 3.881 | 64,826 | +8,529 | 0.00% | 251,559 |
| 2011-06-16 | 2011-06-14 | 4.127 | 56,297 | +4,265 | 0.00% | 232,322 |
| 2011-06-13 | 2011-06-09 | 4.279 | 52,032 | -12,794 | 0.00% | 222,652 |
| 2011-06-07 | 2011-06-02 | 4.490 | 64,826 | -8,530 | 0.00% | 291,079 |
| 2011-06-02 | 2011-05-31 | 4.689 | 73,356 | +17,059 | 0.00% | 344,000 |
| 2011-05-03 | 2011-04-28 | 4.971 | 56,297 | +8,530 | 0.00% | 279,842 |
| 2011-04-28 | 2011-04-26 | 5.205 | 47,767 | +1,706 | 0.00% | 248,641 |
| 2011-04-26 | 2011-04-20 | 5.557 | 46,061 | +2,559 | 0.00% | 255,961 |
| 2011-04-13 | 2011-04-11 | 5.862 | 43,502 | -8,530 | 0.00% | 255,001 |
| 2011-03-24 | 2011-03-22 | 5.827 | 52,032 | +4,265 | 0.00% | 303,172 |
| 2011-03-02 | 2011-02-28 | 5.803 | 47,767 | +4,265 | 0.00% | 277,202 |
| 2011-02-22 | 2011-02-18 | 6.307 | 43,502 | +4,265 | 0.00% | 274,381 |
| 2011-02-11 | 2011-02-09 | 6.202 | 39,237 | -1,706 | 0.00% | 243,340 |
| 2011-01-21 | 2011-01-19 | 6.131 | 40,943 | -2,559 | 0.00% | 251,041 |
| 2011-01-19 | 2011-01-17 | 5.874 | 43,502 | +2,559 | 0.00% | 255,511 |
| 2011-01-18 | 2011-01-14 | 5.405 | 40,943 | +8,530 | 0.00% | 221,280 |
| 2011-01-17 | 2011-01-13 | 5.475 | 32,413 | +8,530 | 0.00% | 177,459 |
| 2011-01-11 | 2011-01-07 | 5.276 | 23,883 | -8,530 | 0.00% | 125,998 |
| 2010-12-08 | 2010-12-06 | 4.807 | 32,413 | +1,706 | 0.00% | 155,799 |
| 2010-12-03 | 2010-12-01 | 4.478 | 30,707 | -10,236 | 0.00% | 137,519 |
| 2010-12-01 | 2010-11-29 | 4.467 | 40,943 | +10,236 | 0.00% | 182,880 |
| 2010-11-23 | 2010-11-19 | 4.666 | 30,707 | -12,795 | 0.00% | 143,279 |
| 2010-11-19 | 2010-11-17 | 4.560 | 43,502 | +12,795 | 0.00% | 198,391 |
| 2010-11-10 | 2010-11-08 | 5.065 | 30,707 | +8,530 | 0.00% | 155,519 |
| 2010-11-09 | 2010-11-05 | 4.959 | 22,177 | -12,795 | 0.00% | 109,978 |
| 2010-11-05 | 2010-11-03 | 4.947 | 34,972 | +12,795 | 0.00% | 173,020 |
| 2010-10-20 | 2010-10-18 | 5.029 | 22,177 | -15,354 | 0.00% | 111,538 |
| 2010-10-19 | 2010-10-15 | 5.076 | 37,531 | -4,265 | 0.00% | 190,520 |
| 2010-10-05 | 2010-09-30 | 5.229 | 41,796 | -17,059 | 0.00% | 218,541 |
| 2010-09-02 | 2010-08-31 | 4.385 | 58,855 | -8,530 | 0.00% | 258,058 |
| 2010-08-27 | 2010-08-25 | 4.760 | 67,385 | -1,706 | 0.00% | 320,739 |
| 2010-08-25 | 2010-08-23 | 4.900 | 69,091 | -8,530 | 0.00% | 338,579 |
| 2010-08-03 | 2010-07-30 | 5.076 | 77,621 | +17,060 | 0.00% | 394,030 |
| 2010-06-08 | 2010-06-04 | 5.639 | 60,561 | +8,529 | 0.00% | 341,508 |
| 2010-06-07 | 2010-06-03 | 5.639 | 52,032 | -10,235 | 0.00% | 293,412 |
| 2010-06-04 | 2010-06-02 | 5.463 | 62,267 | +10,235 | 0.00% | 340,178 |
| 2010-06-02 | 2010-05-31 | 5.733 | 52,032 | -4,691 | 0.00% | 298,292 |
| 2010-05-18 | 2010-05-14 | 6.096 | 56,723 | +13,221 | 0.00% | 345,800 |
| 2010-05-07 | 2010-05-05 | 6.014 | 43,502 | +678 | 0.00% | 261,626 |
| 2010-05-03 | 2010-04-29 | 6.657 | 42,824 | -10,076 | 0.00% | 285,089 |
| 2010-04-30 | 2010-04-28 | 6.741 | 52,900 | -109,160 | 0.00% | 356,577 |
| 2010-04-29 | 2010-04-27 | 6.776 | 162,060 | +10,076 | 0.01% | 1,098,169 |
| 2010-04-28 | 2010-04-26 | 6.860 | 151,984 | +125,954 | 0.01% | 1,042,561 |
| 2010-04-27 | 2010-04-23 | 6.538 | 26,030 | -16,794 | 0.00% | 170,187 |
| 2010-04-26 | 2010-04-22 | 6.502 | 42,824 | -25,191 | 0.00% | 278,459 |
| 2010-04-23 | 2010-04-21 | 6.598 | 68,015 | +8,397 | 0.00% | 448,741 |
| 2010-04-16 | 2010-04-14 | 7.241 | 59,618 | -25,191 | 0.00% | 431,680 |
| 2010-04-14 | 2010-04-12 | 7.467 | 84,809 | +50,382 | 0.00% | 633,272 |
| 2010-04-09 | 2010-04-07 | 7.479 | 34,427 | +16,794 | 0.00% | 257,478 |
| 2010-04-08 | 2010-04-01 | 7.479 | 17,633 | +8,396 | 0.00% | 131,876 |
| 2010-04-01 | 2010-03-30 | 7.646 | 9,237 | -8,396 | 0.00% | 70,623 |
| 2010-03-30 | 2010-03-26 | 7.610 | 17,633 | +8,396 | 0.00% | 134,186 |
| 2010-03-29 | 2010-03-25 | 7.717 | 9,237 | -8,396 | 0.00% | 71,283 |
| 2010-03-25 | 2010-03-23 | 7.896 | 17,633 | +8,396 | 0.00% | 139,226 |
| 2010-03-24 | 2010-03-22 | 8.062 | 9,237 | -2,519 | 0.00% | 74,473 |
| 2010-03-19 | 2010-03-17 | 8.170 | 11,756 | -420 | 0.00% | 96,043 |
| 2010-03-17 | 2010-03-15 | 7.848 | 12,176 | +4,199 | 0.00% | 95,559 |
| 2010-03-15 | 2010-03-11 | 8.432 | 7,977 | -8,397 | 0.00% | 67,260 |
| 2010-03-10 | 2010-03-08 | 7.991 | 16,374 | +8,397 | 0.00% | 130,845 |
| 2010-02-25 | 2010-02-23 | 7.836 | 7,977 | -8,397 | 0.00% | 62,510 |
| 2010-02-24 | 2010-02-22 | 7.527 | 16,374 | +8,397 | 0.00% | 123,240 |
| 2010-01-28 | 2010-01-26 | 8.193 | 7,977 | +4,198 | 0.00% | 65,360 |
| 2010-01-26 | 2010-01-22 | 8.658 | 3,779 | -419 | 0.00% | 32,718 |
| 2010-01-25 | 2010-01-21 | 8.884 | 4,198 | -4,199 | 0.00% | 37,296 |
| 2009-12-28 | 2009-12-22 | 7.122 | 8,397 | -8,397 | 0.00% | 59,801 |
| 2009-12-17 | 2009-12-15 | 7.598 | 16,794 | +5,878 | 0.00% | 127,602 |
| 2009-12-15 | 2009-12-11 | 7.789 | 10,916 | -8,397 | 0.00% | 85,020 |
| 2009-12-11 | 2009-12-09 | 7.646 | 19,313 | +8,397 | 0.00% | 147,661 |
| 2009-12-09 | 2009-12-07 | 7.896 | 10,916 | -39,046 | 0.00% | 86,190 |
| 2009-12-08 | 2009-12-04 | 7.741 | 49,962 | -7,137 | 0.00% | 386,753 |
| 2009-12-07 | 2009-12-03 | 7.729 | 57,099 | -1,259 | 0.00% | 441,321 |
| 2009-12-03 | 2009-12-01 | 7.598 | 58,358 | +41,984 | 0.00% | 443,407 |
| 2009-11-23 | 2009-11-19 | 7.241 | 16,374 | -13,015 | 0.00% | 118,560 |
| 2009-11-20 | 2009-11-18 | 7.336 | 29,389 | +4,198 | 0.00% | 215,599 |
| 2009-11-17 | 2009-11-13 | 8.098 | 25,191 | +420 | 0.00% | 204,002 |
| 2009-11-16 | 2009-11-12 | 8.134 | 24,771 | -8,397 | 0.00% | 201,486 |
| 2009-11-13 | 2009-11-11 | 7.586 | 33,168 | +3,359 | 0.00% | 251,617 |
| 2009-11-12 | 2009-11-10 | 7.920 | 29,809 | -9,237 | 0.00% | 236,075 |
| 2009-11-11 | 2009-11-09 | 8.348 | 39,046 | +4,199 | 0.00% | 325,968 |
| 2009-11-06 | 2009-11-04 | 8.956 | 34,847 | +4,198 | 0.00% | 312,079 |
| 2009-11-05 | 2009-11-03 | 8.980 | 30,649 | +5,038 | 0.00% | 275,213 |
| 2009-11-04 | 2009-11-02 | 8.872 | 25,611 | -16,793 | 0.00% | 227,229 |
| 2009-11-03 | 2009-10-30 | 8.718 | 42,404 | +6,717 | 0.00% | 369,657 |
| 2009-11-02 | 2009-10-29 | 8.587 | 35,687 | +10,496 | 0.00% | 306,426 |
| 2009-10-30 | 2009-10-28 | 9.706 | 25,191 | +10,496 | 0.00% | 244,503 |
| 2009-10-29 | 2009-10-27 | 9.218 | 14,695 | +10,497 | 0.00% | 135,454 |
| 2009-10-22 | 2009-10-20 | 6.490 | 4,198 | +1,679 | 0.00% | 27,247 |
| 2009-10-05 | 2009-09-30 | 5.157 | 2,519 | -33,588 | 0.00% | 12,990 |
| 2009-09-11 | 2009-09-09 | 4.930 | 36,107 | -33,587 | 0.00% | 178,022 |
| 2009-09-10 | 2009-09-08 | 4.895 | 69,694 | +16,794 | 0.00% | 341,129 |
| 2009-09-09 | 2009-09-07 | 4.978 | 52,900 | -16,794 | 0.00% | 263,338 |
| 2009-09-08 | 2009-09-04 | 4.752 | 69,694 | +33,587 | 0.00% | 331,169 |
| 2009-09-07 | 2009-09-03 | 4.716 | 36,107 | -16,793 | 0.00% | 170,282 |
| 2009-09-04 | 2009-09-02 | 4.418 | 52,900 | +8,396 | 0.00% | 233,728 |
| 2009-09-03 | 2009-09-01 | 4.597 | 44,504 | -8,396 | 0.00% | 204,582 |
| 2009-09-02 | 2009-08-31 | 4.263 | 52,900 | +25,190 | 0.00% | 225,538 |
| 2009-08-31 | 2009-08-27 | 4.728 | 27,710 | -8,397 | 0.00% | 131,011 |
| 2009-08-28 | 2009-08-26 | 4.859 | 36,107 | +8,397 | 0.00% | 175,442 |
| 2009-08-26 | 2009-08-24 | 4.764 | 27,710 | -8,397 | 0.00% | 132,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 36,107 | +8,397 | 0.00% | 171,142 |
| 2009-08-20 | 2009-08-18 | 4.645 | 27,710 | -8,397 | 0.00% | 128,701 |
| 2009-08-19 | 2009-08-17 | 4.859 | 36,107 | +8,397 | 0.00% | 175,442 |
| 2009-08-18 | 2009-08-14 | 5.216 | 27,710 | +8,397 | 0.00% | 144,541 |
| 2009-08-17 | 2009-08-13 | 5.300 | 19,313 | +8,397 | 0.00% | 102,351 |
| 2009-08-13 | 2009-08-11 | 5.597 | 10,916 | +8,397 | 0.00% | 61,100 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,519 | -8,397 | 0.00% | 15,300 |
| 2009-08-03 | 2009-07-30 | 5.943 | 10,916 | -3,359 | 0.00% | 64,870 |
| 2009-07-29 | 2009-07-27 | 6.431 | 14,275 | +11,756 | 0.00% | 91,802 |
| 2009-07-23 | 2009-07-21 | 6.455 | 2,519 | -2,519 | 0.00% | 16,260 |
| 2009-07-08 | 2009-07-06 | 5.990 | 5,038 | -16,794 | 0.00% | 30,179 |
| 2009-07-07 | 2009-07-03 | 5.538 | 21,832 | -16,794 | 0.00% | 120,900 |
| 2009-07-06 | 2009-07-02 | 5.514 | 38,626 | +33,588 | 0.00% | 212,981 |
| 2009-06-01 | 2009-05-27 | 6.276 | 5,038 | -1,920,791 | 0.00% | 31,619 |
| 2009-05-29 | 2009-05-26 | 6.145 | 1,925,829 | -602,478 | 0.10% | 11,834,459 |
| 2009-05-26 | 2009-05-22 | 6.348 | 2,528,307 | +2,523,269 | 0.13% | 16,048,631 |
| 2009-05-19 | 2009-05-15 | 5.883 | 5,038 | -2,527,467 | 0.00% | 29,639 |
| 2009-05-15 | 2009-05-13 | 6.014 | 2,532,505 | +8,397 | 0.13% | 15,230,799 |
| 2009-04-24 | 2009-04-22 | 4.406 | 2,524,108 | +587,783 | 0.13% | 11,122,199 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,936,325 | +1,091,597 | 0.10% | 8,831,979 |
| 2009-04-20 | 2009-04-16 | 3.680 | 844,728 | +839,690 | 0.04% | 3,108,539 |
| 2009-04-06 | 2009-04-02 | 3.513 | 5,038 | -12,595 | 0.00% | 17,700 |
| 2009-04-03 | 2009-04-01 | 3.275 | 17,633 | +8,396 | 0.00% | 57,748 |
| 2009-02-16 | 2009-02-12 | 3.120 | 9,237 | -8,396 | 0.00% | 28,821 |
| 2009-02-12 | 2009-02-10 | 3.239 | 17,633 | +8,396 | 0.00% | 57,118 |
| 2009-01-12 | 2009-01-08 | 3.346 | 9,237 | -11,755 | 0.00% | 30,911 |
| 2009-01-09 | 2009-01-07 | 3.513 | 20,992 | +11,755 | 0.00% | 73,749 |
| 2008-12-22 | 2008-12-18 | 3.323 | 9,237 | -2,099 | 0.00% | 30,691 |
| 2008-12-19 | 2008-12-17 | 3.335 | 11,336 | -419,845 | 0.00% | 37,801 |
| 2008-12-18 | 2008-12-16 | 3.287 | 431,181 | -10,916 | 0.02% | 1,417,260 |
| 2008-12-17 | 2008-12-15 | 3.466 | 442,097 | +405,151 | 0.02% | 1,532,116 |
| 2008-12-16 | 2008-12-12 | 3.025 | 36,946 | -251,907 | 0.00% | 111,759 |
| 2008-12-15 | 2008-12-11 | 3.156 | 288,853 | +226,716 | 0.02% | 911,599 |
| 2008-12-11 | 2008-12-09 | 2.953 | 62,137 | -82,290 | 0.00% | 183,520 |
| 2008-12-10 | 2008-12-08 | 2.680 | 144,427 | +58,779 | 0.01% | 387,001 |
| 2008-12-09 | 2008-12-05 | 2.477 | 85,648 | +8,397 | 0.00% | 212,159 |
| 2008-12-08 | 2008-12-04 | 2.513 | 77,251 | -10,077 | 0.00% | 194,119 |
| 2008-12-05 | 2008-12-03 | 2.537 | 87,328 | +9,237 | 0.00% | 221,521 |
| 2008-12-04 | 2008-12-02 | 2.453 | 78,091 | +24,351 | 0.00% | 191,580 |
| 2008-12-03 | 2008-12-01 | 2.608 | 53,740 | -8,397 | 0.00% | 140,160 |
| 2008-12-01 | 2008-11-27 | 2.525 | 62,137 | -8,397 | 0.00% | 156,880 |
| 2008-11-28 | 2008-11-26 | 2.501 | 70,534 | +8,397 | 0.00% | 176,400 |
| 2008-11-27 | 2008-11-25 | 2.489 | 62,137 | +16,794 | 0.00% | 154,660 |
| 2008-11-24 | 2008-11-20 | 2.620 | 45,343 | -8,397 | 0.00% | 118,799 |
| 2008-11-21 | 2008-11-19 | 2.799 | 53,740 | +4,198 | 0.00% | 150,400 |
| 2008-11-20 | 2008-11-18 | 2.858 | 49,542 | +8,397 | 0.00% | 141,601 |
| 2008-11-19 | 2008-11-17 | 3.180 | 41,145 | +8,397 | 0.00% | 130,831 |
| 2008-11-18 | 2008-11-14 | 3.215 | 32,748 | +8,397 | 0.00% | 105,300 |
| 2008-11-17 | 2008-11-13 | 3.096 | 24,351 | +8,397 | 0.00% | 75,400 |
| 2008-11-12 | 2008-11-10 | 3.287 | 15,954 | +13,435 | 0.00% | 52,440 |
| 2008-11-11 | 2008-11-07 | 3.108 | 2,519 | -8,397 | 0.00% | 7,830 |
| 2008-11-10 | 2008-11-06 | 3.037 | 10,916 | +8,397 | 0.00% | 33,150 |
| 2008-10-24 | 2008-10-22 | 3.156 | 2,519 | -8,397 | 0.00% | 7,950 |
| 2008-10-23 | 2008-10-21 | 3.049 | 10,916 | +6,718 | 0.00% | 33,280 |
| 2008-10-20 | 2008-10-16 | 3.096 | 4,198 | +1,679 | 0.00% | 12,999 |
| 2008-10-17 | 2008-10-15 | 3.442 | 2,519 | -1,679 | 0.00% | 8,670 |
| 2008-10-14 | 2008-10-10 | 2.620 | 4,198 | -8,397 | 0.00% | 10,999 |
| 2008-10-13 | 2008-10-09 | 3.192 | 12,595 | +8,397 | 0.00% | 40,199 |
| 2008-10-10 | 2008-10-08 | 3.144 | 4,198 | -6,718 | 0.00% | 13,199 |
| 2008-10-09 | 2008-10-06 | 3.406 | 10,916 | -11,756 | 0.00% | 37,180 |
| 2008-10-08 | 2008-10-03 | 4.347 | 22,672 | +20,153 | 0.00% | 98,552 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,519 | -5,038 | 0.00% | 13,500 |
| 2008-10-03 | 2008-09-30 | 3.037 | 7,557 | +5,038 | 0.00% | 22,949 |
| 2008-07-15 | 2008-07-11 | 5.157 | 2,519 | -16,794 | 0.00% | 12,990 |
| 2008-07-04 | 2008-07-02 | 5.478 | 19,313 | -41,984 | 0.00% | 105,801 |
| 2008-07-03 | 2008-06-30 | 5.514 | 61,297 | +41,984 | 0.00% | 337,988 |
| 2008-05-30 | 2008-05-28 | 8.436 | 19,313 | +473 | 0.00% | 162,923 |
| 2008-05-26 | 2008-05-22 | 9.144 | 18,840 | +8,192 | 0.00% | 172,273 |
| 2008-05-23 | 2008-05-21 | 9.474 | 10,648 | +8,191 | 0.00% | 100,875 |
| 2008-04-18 | 2008-04-16 | 11.305 | 2,457 | -410 | 0.00% | 27,776 |
| 2008-04-17 | 2008-04-15 | 11.232 | 2,867 | +410 | 0.00% | 32,201 |
| 2008-02-15 | 2008-02-13 | 13.527 | 2,457 | +2,457 | 0.00% | 33,235 |
| 2008-01-09 | 2008-01-07 | 15.138 | 0 | -1,229 | ||
| 2008-01-04 | 2008-01-02 | 17.092 | 1,229 | -64,300 | 0.00% | 21,006 |
| 2008-01-03 | 2007-12-31 | 18.435 | 65,529 | +65,529 | 0.00% | 1,207,997 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy