History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 -957
2022-06-13 2022-06-09 19.310 957 +5 0.00% 18,480
2022-01-21 2022-01-19 26.528 952 +952 0.00% 25,255
2018-05-16 2018-05-14 14.678 0 -27,020
2018-05-15 2018-05-11 13.812 27,020 +27,020 0.00% 373,201
2018-03-20 2018-03-16 18.875 0 -4,503
2018-03-19 2018-03-15 18.875 4,503 +4,503 0.00% 84,994
2018-03-12 2018-03-08 19.097 0 -2,702
2018-03-09 2018-03-07 18.986 2,702 -1,801 0.00% 51,300
2018-03-08 2018-03-06 19.252 4,503 +4,503 0.00% 86,694
2017-08-10 2017-08-08 21.673 0 -14,411
2017-07-28 2017-07-26 21.096 14,411 +12,610 0.00% 304,007
2017-07-25 2017-07-21 21.939 1,801 +1,801 0.00% 39,513
2016-06-20 2016-06-16 5.058 0 -53,140
2016-06-17 2016-06-15 5.171 53,140 +53,140 0.00% 274,801
2016-04-18 2016-04-14 5.363 0 -61,997
2016-04-14 2016-04-12 5.442 61,997 +61,997 0.00% 337,402
2015-04-13 2015-04-09 14.091 0 -4,428
2015-04-10 2015-04-08 13.052 4,428 -2,214 0.00% 57,796
2015-04-09 2015-04-02 11.652 6,642 +6,642 0.00% 77,394
2015-04-01 2015-03-30 10.049 0 -8,857
2015-03-27 2015-03-25 10.026 8,857 +4,429 0.00% 88,804
2015-03-26 2015-03-24 10.049 4,428 +4,428 0.00% 44,497
2014-11-04 2014-10-31 10.422 0 -8,857
2014-11-03 2014-10-30 10.602 8,857 +4,429 0.00% 93,904
2014-10-31 2014-10-29 11.291 4,428 +4,428 0.00% 49,996
2013-08-29 2013-08-27 4.132 0 -881
2013-08-28 2013-08-26 4.030 881 -7,928 0.00% 3,550
2013-08-27 2013-08-23 4.529 8,809 +881 0.00% 39,899
2013-07-19 2013-07-17 4.915 7,928 +1,321 0.00% 38,969
2013-07-08 2013-07-04 5.086 6,607 -440 0.00% 33,601
2013-06-05 2013-06-03 5.324 7,047 +7,047 0.00% 37,518
2012-02-28 2012-02-24 3.634 0 -24,736
2012-02-27 2012-02-23 3.658 24,736 +7,250 0.00% 90,479
2012-02-24 2012-02-22 3.752 17,486 +17,486 0.00% 65,600
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top