History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 297,500 | +0 | 0.01% | 12,322,450 |
| 2025-10-13 | 2025-10-09 | 43.440 | 297,500 | +0 | 0.01% | 12,923,400 |
| 2025-10-10 | 2025-10-08 | 42.240 | 297,500 | -246,500 | 0.01% | 12,566,400 |
| 2025-10-09 | 2025-10-06 | 42.500 | 544,000 | +34,000 | 0.02% | 23,120,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 510,000 | +71,500 | 0.02% | 22,123,800 |
| 2025-10-06 | 2025-10-02 | 44.080 | 438,500 | +141,000 | 0.02% | 19,329,080 |
| 2025-10-03 | 2025-09-30 | 41.340 | 297,500 | -16,500 | 0.01% | 12,298,650 |
| 2025-10-02 | 2025-09-29 | 39.800 | 314,000 | +5,000 | 0.01% | 12,497,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 309,000 | +18,000 | 0.01% | 12,205,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 291,000 | +1,000 | 0.01% | 12,082,320 |
| 2025-09-26 | 2025-09-24 | 41.680 | 290,000 | -86,000 | 0.01% | 12,087,200 |
| 2025-09-25 | 2025-09-23 | 41.660 | 376,000 | +45,000 | 0.02% | 15,664,160 |
| 2025-09-24 | 2025-09-22 | 43.000 | 331,000 | -27,500 | 0.01% | 14,233,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 358,500 | -5,000 | 0.02% | 14,877,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 363,500 | +108,000 | 0.02% | 15,019,820 |
| 2025-09-19 | 2025-09-17 | 42.120 | 255,500 | -3,000 | 0.01% | 10,761,660 |
| 2025-09-18 | 2025-09-16 | 41.400 | 258,500 | +8,000 | 0.01% | 10,701,900 |
| 2025-09-17 | 2025-09-15 | 41.440 | 250,500 | +4,500 | 0.01% | 10,380,720 |
| 2025-09-16 | 2025-09-12 | 42.540 | 246,000 | -6,500 | 0.01% | 10,464,840 |
| 2025-09-12 | 2025-09-10 | 41.860 | 252,500 | +1,000 | 0.01% | 10,569,650 |
| 2025-09-11 | 2025-09-09 | 42.120 | 251,500 | -82,000 | 0.01% | 10,593,180 |
| 2025-09-10 | 2025-09-08 | 42.960 | 333,500 | -2,000 | 0.01% | 14,327,160 |
| 2025-09-09 | 2025-09-05 | 42.240 | 335,500 | +5,500 | 0.01% | 14,171,520 |
| 2025-09-05 | 2025-09-03 | 41.100 | 330,000 | +56,500 | 0.01% | 13,563,000 |
| 2025-09-04 | 2025-09-02 | 43.260 | 273,500 | +37,000 | 0.01% | 11,831,610 |
| 2025-09-03 | 2025-09-01 | 44.100 | 236,500 | -148,500 | 0.01% | 10,429,650 |
| 2025-09-02 | 2025-08-29 | 41.180 | 385,000 | -4,500 | 0.02% | 15,854,300 |
| 2025-09-01 | 2025-08-28 | 38.380 | 389,500 | +6,000 | 0.02% | 14,949,010 |
| 2025-08-29 | 2025-08-27 | 38.660 | 383,500 | -27,500 | 0.02% | 14,826,110 |
| 2025-08-28 | 2025-08-26 | 39.860 | 411,000 | +52,000 | 0.02% | 16,382,460 |
| 2025-08-27 | 2025-08-25 | 39.180 | 359,000 | +500 | 0.02% | 14,065,620 |
| 2025-08-26 | 2025-08-22 | 39.500 | 358,500 | -41,000 | 0.02% | 14,160,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 399,500 | +2,000 | 0.02% | 14,869,390 |
| 2025-08-22 | 2025-08-20 | 38.040 | 397,500 | -6,500 | 0.02% | 15,120,900 |
| 2025-08-21 | 2025-08-19 | 37.540 | 404,000 | +21,500 | 0.02% | 15,166,160 |
| 2025-08-20 | 2025-08-18 | 39.380 | 382,500 | +8,000 | 0.02% | 15,062,850 |
| 2025-08-19 | 2025-08-15 | 40.320 | 374,500 | -7,000 | 0.02% | 15,099,840 |
| 2025-08-18 | 2025-08-14 | 38.800 | 381,500 | +1,000 | 0.02% | 14,802,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 380,500 | -7,500 | 0.02% | 15,547,230 |
| 2025-08-14 | 2025-08-12 | 39.640 | 388,000 | +55,000 | 0.02% | 15,380,320 |
| 2025-08-13 | 2025-08-11 | 38.680 | 333,000 | +4,500 | 0.01% | 12,880,440 |
| 2025-08-12 | 2025-08-08 | 36.440 | 328,500 | -2,500 | 0.01% | 11,970,540 |
| 2025-08-11 | 2025-08-07 | 36.980 | 331,000 | +4,500 | 0.01% | 12,240,380 |
| 2025-08-08 | 2025-08-06 | 37.800 | 326,500 | -45,500 | 0.01% | 12,341,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 372,000 | -23,000 | 0.02% | 13,176,240 |
| 2025-08-06 | 2025-08-04 | 32.880 | 395,000 | +1,000 | 0.02% | 12,987,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 394,000 | +2,500 | 0.02% | 12,962,600 |
| 2025-08-01 | 2025-07-30 | 33.250 | 391,500 | +14,500 | 0.02% | 13,017,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 377,000 | +14,500 | 0.02% | 13,119,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 362,500 | +9,000 | 0.02% | 12,470,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 353,500 | +11,500 | 0.02% | 12,160,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 342,000 | +48,500 | 0.02% | 11,970,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 293,500 | +1,000 | 0.01% | 9,876,275 |
| 2025-07-24 | 2025-07-22 | 33.450 | 292,500 | +500 | 0.01% | 9,784,125 |
| 2025-07-23 | 2025-07-21 | 33.400 | 292,000 | +5,500 | 0.01% | 9,752,800 |
| 2025-07-22 | 2025-07-18 | 33.600 | 286,500 | -5,000 | 0.01% | 9,626,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 291,500 | +500 | 0.01% | 9,765,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 291,000 | +4,500 | 0.01% | 9,675,750 |
| 2025-07-17 | 2025-07-15 | 33.700 | 286,500 | -21,500 | 0.01% | 9,655,050 |
| 2025-07-16 | 2025-07-14 | 33.250 | 308,000 | +9,000 | 0.01% | 10,241,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 299,000 | +6,000 | 0.01% | 9,986,600 |
| 2025-07-14 | 2025-07-10 | 33.950 | 293,000 | -13,500 | 0.01% | 9,947,350 |
| 2025-07-10 | 2025-07-08 | 32.700 | 306,500 | +14,000 | 0.01% | 10,022,550 |
| 2025-07-09 | 2025-07-07 | 31.650 | 292,500 | +5,000 | 0.01% | 9,257,625 |
| 2025-07-08 | 2025-07-04 | 32.200 | 287,500 | +1,000 | 0.01% | 9,257,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 286,500 | -16,500 | 0.01% | 9,296,925 |
| 2025-07-04 | 2025-07-02 | 31.900 | 303,000 | +3,000 | 0.01% | 9,665,700 |
| 2025-07-03 | 2025-06-30 | 31.800 | 300,000 | -1,500 | 0.01% | 9,540,000 |
| 2025-07-02 | 2025-06-27 | 31.450 | 301,500 | +6,500 | 0.01% | 9,482,175 |
| 2025-06-30 | 2025-06-26 | 31.350 | 295,000 | +1,000 | 0.01% | 9,248,250 |
| 2025-06-27 | 2025-06-25 | 31.850 | 294,000 | -2,000 | 0.01% | 9,363,900 |
| 2025-06-26 | 2025-06-24 | 31.600 | 296,000 | -52,000 | 0.01% | 9,353,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 348,000 | +10,000 | 0.02% | 10,701,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 338,000 | +33,000 | 0.02% | 10,038,600 |
| 2025-06-20 | 2025-06-18 | 30.450 | 305,000 | +21,000 | 0.01% | 9,287,250 |
| 2025-06-19 | 2025-06-17 | 31.350 | 284,000 | +3,000 | 0.01% | 8,903,400 |
| 2025-06-18 | 2025-06-16 | 30.900 | 281,000 | +500 | 0.01% | 8,682,900 |
| 2025-06-17 | 2025-06-13 | 30.950 | 280,500 | -1,500 | 0.01% | 8,681,475 |
| 2025-06-16 | 2025-06-12 | 31.650 | 282,000 | +6,500 | 0.01% | 8,925,300 |
| 2025-06-12 | 2025-06-10 | 31.950 | 275,500 | -31,500 | 0.01% | 8,802,225 |
| 2025-06-11 | 2025-06-09 | 33.332 | 307,000 | +48,000 | 0.01% | 10,232,833 |
| 2025-06-10 | 2025-06-06 | 32.669 | 259,000 | +9,814 | 0.01% | 8,461,309 |
| 2025-06-09 | 2025-06-05 | 33.026 | 249,186 | -3,924 | 0.01% | 8,229,594 |
| 2025-06-06 | 2025-06-04 | 32.058 | 253,110 | +1,962 | 0.01% | 8,114,088 |
| 2025-06-05 | 2025-06-03 | 32.058 | 251,148 | -491 | 0.01% | 8,051,191 |
| 2025-06-03 | 2025-05-30 | 31.752 | 251,639 | -6,377 | 0.01% | 7,989,981 |
| 2025-06-02 | 2025-05-29 | 33.790 | 258,016 | +19,621 | 0.01% | 8,718,463 |
| 2025-05-30 | 2025-05-28 | 32.618 | 238,395 | +1,962 | 0.01% | 7,776,011 |
| 2025-05-29 | 2025-05-27 | 33.026 | 236,433 | +2,453 | 0.01% | 7,808,414 |
| 2025-05-28 | 2025-05-26 | 33.128 | 233,980 | -6,377 | 0.01% | 7,751,252 |
| 2025-05-26 | 2025-05-22 | 34.504 | 240,357 | +2,453 | 0.01% | 8,293,258 |
| 2025-05-23 | 2025-05-21 | 35.625 | 237,904 | -981 | 0.01% | 8,475,370 |
| 2025-05-22 | 2025-05-20 | 34.912 | 238,885 | +20,111 | 0.01% | 8,339,868 |
| 2025-05-21 | 2025-05-19 | 34.963 | 218,774 | +1,962 | 0.01% | 7,648,910 |
| 2025-05-20 | 2025-05-16 | 35.319 | 216,812 | +2,944 | 0.01% | 7,657,664 |
| 2025-05-16 | 2025-05-14 | 36.441 | 213,868 | -982 | 0.01% | 7,793,483 |
| 2025-05-15 | 2025-05-13 | 35.931 | 214,850 | -4,905 | 0.01% | 7,719,767 |
| 2025-05-14 | 2025-05-12 | 38.683 | 219,755 | -24,035 | 0.01% | 8,500,809 |
| 2025-05-13 | 2025-05-09 | 33.994 | 243,790 | +2,943 | 0.01% | 8,287,460 |
| 2025-05-12 | 2025-05-08 | 34.402 | 240,847 | -1,472 | 0.01% | 8,285,615 |
| 2025-05-09 | 2025-05-07 | 34.300 | 242,319 | -2,943 | 0.01% | 8,311,555 |
| 2025-05-08 | 2025-05-06 | 33.841 | 245,262 | -491 | 0.01% | 8,300,000 |
| 2025-05-07 | 2025-05-02 | 34.249 | 245,753 | +982 | 0.01% | 8,416,816 |
| 2025-05-06 | 2025-04-30 | 32.924 | 244,771 | +1,962 | 0.01% | 8,058,834 |
| 2025-05-02 | 2025-04-29 | 32.618 | 242,809 | +490 | 0.01% | 7,919,988 |
| 2025-04-30 | 2025-04-28 | 32.414 | 242,319 | +2,943 | 0.01% | 7,854,605 |
| 2025-04-29 | 2025-04-25 | 35.421 | 239,376 | +6,868 | 0.01% | 8,479,010 |
| 2025-04-28 | 2025-04-24 | 34.657 | 232,508 | +12,753 | 0.01% | 8,057,987 |
| 2025-04-25 | 2025-04-23 | 35.523 | 219,755 | -5,886 | 0.01% | 7,806,409 |
| 2025-04-24 | 2025-04-22 | 33.587 | 225,641 | -491 | 0.01% | 7,578,499 |
| 2025-04-23 | 2025-04-17 | 32.669 | 226,132 | -981 | 0.01% | 7,387,539 |
| 2025-04-22 | 2025-04-16 | 32.363 | 227,113 | +5,396 | 0.01% | 7,350,137 |
| 2025-04-17 | 2025-04-15 | 33.841 | 221,717 | +2,453 | 0.01% | 7,503,205 |
| 2025-04-16 | 2025-04-14 | 34.606 | 219,264 | +1,471 | 0.01% | 7,587,817 |
| 2025-04-15 | 2025-04-11 | 33.587 | 217,793 | -2,452 | 0.01% | 7,314,911 |
| 2025-04-14 | 2025-04-10 | 31.650 | 220,245 | +1,962 | 0.01% | 6,970,716 |
| 2025-04-11 | 2025-04-09 | 29.662 | 218,283 | -981 | 0.01% | 6,474,745 |
| 2025-04-10 | 2025-04-08 | 29.203 | 219,264 | +490 | 0.01% | 6,403,268 |
| 2025-04-09 | 2025-04-07 | 29.356 | 218,774 | -12,753 | 0.01% | 6,422,409 |
| 2025-04-08 | 2025-04-03 | 37.817 | 231,527 | +6,376 | 0.01% | 8,755,587 |
| 2025-04-07 | 2025-04-02 | 41.435 | 225,151 | +982 | 0.01% | 9,329,195 |
| 2025-04-03 | 2025-04-01 | 40.620 | 224,169 | -9,811 | 0.01% | 9,105,706 |
| 2025-04-02 | 2025-03-31 | 41.079 | 233,980 | +2,453 | 0.01% | 9,611,552 |
| 2025-04-01 | 2025-03-28 | 42.353 | 231,527 | +10,791 | 0.01% | 9,805,786 |
| 2025-03-31 | 2025-03-27 | 42.149 | 220,736 | -2,943 | 0.01% | 9,303,758 |
| 2025-03-28 | 2025-03-26 | 41.996 | 223,679 | +4,415 | 0.01% | 9,393,602 |
| 2025-03-27 | 2025-03-25 | 43.270 | 219,264 | +6,377 | 0.01% | 9,487,565 |
| 2025-03-26 | 2025-03-24 | 47.857 | 212,887 | +8,829 | 0.01% | 10,188,130 |
| 2025-03-25 | 2025-03-21 | 48.163 | 204,058 | +17,168 | 0.01% | 9,828,001 |
| 2025-03-24 | 2025-03-20 | 49.743 | 186,890 | +16,678 | 0.01% | 9,296,418 |
| 2025-03-21 | 2025-03-19 | 51.272 | 170,212 | +7,358 | 0.01% | 8,727,059 |
| 2025-03-20 | 2025-03-18 | 53.361 | 162,854 | +2,453 | 0.01% | 8,690,102 |
| 2025-03-19 | 2025-03-17 | 51.425 | 160,401 | +1,471 | 0.01% | 8,248,557 |
| 2025-03-18 | 2025-03-14 | 51.119 | 158,930 | -15,206 | 0.01% | 8,124,311 |
| 2025-03-17 | 2025-03-13 | 50.049 | 174,136 | +9,320 | 0.01% | 8,715,249 |
| 2025-03-14 | 2025-03-12 | 50.966 | 164,816 | -17,659 | 0.01% | 8,399,997 |
| 2025-03-13 | 2025-03-11 | 50.660 | 182,475 | +15,206 | 0.01% | 9,244,204 |
| 2025-03-12 | 2025-03-10 | 50.405 | 167,269 | +9,811 | 0.01% | 8,431,241 |
| 2025-03-11 | 2025-03-07 | 50.915 | 157,458 | -69,655 | 0.01% | 8,016,965 |
| 2025-03-10 | 2025-03-06 | 51.527 | 227,113 | +68,674 | 0.01% | 11,702,345 |
| 2025-03-07 | 2025-03-05 | 52.138 | 158,439 | -3,924 | 0.01% | 8,260,712 |
| 2025-03-06 | 2025-03-04 | 49.284 | 162,363 | +981 | 0.01% | 8,001,903 |
| 2025-03-05 | 2025-03-03 | 49.284 | 161,382 | +4,905 | 0.01% | 7,953,555 |
| 2025-03-04 | 2025-02-28 | 51.068 | 156,477 | -13,244 | 0.01% | 7,990,942 |
| 2025-03-03 | 2025-02-27 | 57.082 | 169,721 | -981 | 0.01% | 9,687,983 |
| 2025-02-28 | 2025-02-26 | 56.725 | 170,702 | +10,791 | 0.01% | 9,683,080 |
| 2025-02-27 | 2025-02-25 | 56.929 | 159,911 | +21,093 | 0.01% | 9,103,560 |
| 2025-02-26 | 2025-02-24 | 58.509 | 138,818 | -1,472 | 0.01% | 8,122,083 |
| 2025-02-25 | 2025-02-21 | 59.324 | 140,290 | +15,206 | 0.01% | 8,322,608 |
| 2025-02-24 | 2025-02-20 | 57.337 | 125,084 | -8,339 | 0.01% | 7,171,897 |
| 2025-02-21 | 2025-02-19 | 58.407 | 133,423 | -3,433 | 0.01% | 7,792,827 |
| 2025-02-20 | 2025-02-18 | 56.878 | 136,856 | -4,415 | 0.01% | 7,784,089 |
| 2025-02-19 | 2025-02-17 | 56.980 | 141,271 | -8,829 | 0.01% | 8,049,605 |
| 2025-02-18 | 2025-02-14 | 59.987 | 150,100 | -16,188 | 0.01% | 9,004,029 |
| 2025-02-17 | 2025-02-13 | 57.082 | 166,288 | +14,226 | 0.01% | 9,492,021 |
| 2025-02-14 | 2025-02-12 | 61.771 | 152,062 | +1,962 | 0.01% | 9,392,973 |
| 2025-02-13 | 2025-02-11 | 56.164 | 150,100 | -12,754 | 0.01% | 8,430,281 |
| 2025-02-12 | 2025-02-10 | 55.298 | 162,854 | +16,678 | 0.01% | 9,005,502 |
| 2025-02-11 | 2025-02-07 | 54.788 | 146,176 | +20,602 | 0.01% | 8,008,742 |
| 2025-02-10 | 2025-02-06 | 54.788 | 125,574 | -20,112 | 0.01% | 6,879,992 |
| 2025-02-07 | 2025-02-05 | 45.818 | 145,686 | -3,433 | 0.01% | 6,675,092 |
| 2025-02-06 | 2025-02-04 | 44.646 | 149,119 | +4,905 | 0.01% | 6,657,587 |
| 2025-02-05 | 2025-02-03 | 43.117 | 144,214 | -4,905 | 0.01% | 6,218,098 |
| 2025-02-04 | 2025-01-28 | 43.117 | 149,119 | +2,943 | 0.01% | 6,429,587 |
| 2025-02-03 | 2025-01-24 | 43.474 | 146,176 | +3,924 | 0.01% | 6,354,843 |
| 2025-01-27 | 2025-01-23 | 41.180 | 142,252 | +491 | 0.01% | 5,858,002 |
| 2025-01-24 | 2025-01-22 | 42.557 | 141,761 | -25,508 | 0.01% | 6,032,856 |
| 2025-01-23 | 2025-01-21 | 41.894 | 167,269 | -9,810 | 0.01% | 7,007,563 |
| 2025-01-22 | 2025-01-20 | 39.957 | 177,079 | -5,886 | 0.01% | 7,075,593 |
| 2025-01-21 | 2025-01-17 | 38.836 | 182,965 | +4,414 | 0.01% | 7,105,632 |
| 2025-01-20 | 2025-01-16 | 38.683 | 178,551 | -490 | 0.01% | 6,906,910 |
| 2025-01-17 | 2025-01-15 | 38.428 | 179,041 | +7,848 | 0.01% | 6,880,240 |
| 2025-01-16 | 2025-01-14 | 39.346 | 171,193 | -6,867 | 0.01% | 6,735,705 |
| 2025-01-15 | 2025-01-13 | 37.970 | 178,060 | +16,678 | 0.01% | 6,760,867 |
| 2025-01-14 | 2025-01-10 | 39.855 | 161,382 | +22,564 | 0.01% | 6,431,934 |
| 2025-01-13 | 2025-01-09 | 41.435 | 138,818 | +981 | 0.01% | 5,751,963 |
| 2025-01-10 | 2025-01-08 | 41.231 | 137,837 | -981 | 0.01% | 5,683,215 |
| 2025-01-07 | 2025-01-03 | 41.945 | 138,818 | -1,962 | 0.01% | 5,822,713 |
| 2025-01-06 | 2025-01-02 | 40.824 | 140,780 | +981 | 0.01% | 5,747,159 |
| 2025-01-02 | 2024-12-27 | 44.187 | 139,799 | -981 | 0.01% | 6,177,360 |
| 2024-12-30 | 2024-12-24 | 42.557 | 140,780 | +2,452 | 0.01% | 5,991,108 |
| 2024-12-27 | 2024-12-20 | 39.906 | 138,328 | -3,433 | 0.01% | 5,520,159 |
| 2024-12-23 | 2024-12-19 | 39.906 | 141,761 | -49,053 | 0.01% | 5,657,158 |
| 2024-12-20 | 2024-12-18 | 40.416 | 190,814 | -6,377 | 0.01% | 7,711,932 |
| 2024-12-18 | 2024-12-16 | 41.079 | 197,191 | +3,434 | 0.01% | 8,100,314 |
| 2024-12-17 | 2024-12-13 | 42.607 | 193,757 | +491 | 0.01% | 8,255,501 |
| 2024-12-16 | 2024-12-12 | 42.506 | 193,266 | -491 | 0.01% | 8,214,881 |
| 2024-12-13 | 2024-12-11 | 42.557 | 193,757 | +1,472 | 0.01% | 8,245,626 |
| 2024-12-12 | 2024-12-10 | 42.149 | 192,285 | +490 | 0.01% | 8,104,583 |
| 2024-12-11 | 2024-12-09 | 43.780 | 191,795 | -4,415 | 0.01% | 8,396,730 |
| 2024-12-09 | 2024-12-05 | 40.314 | 196,210 | -23,545 | 0.01% | 7,910,016 |
| 2024-12-06 | 2024-12-04 | 38.326 | 219,755 | -490 | 0.01% | 8,422,409 |
| 2024-12-04 | 2024-12-02 | 39.193 | 220,245 | -32,865 | 0.01% | 8,632,014 |
| 2024-12-02 | 2024-11-28 | 34.810 | 253,110 | -981 | 0.01% | 8,810,687 |
| 2024-11-28 | 2024-11-26 | 34.300 | 254,091 | -13,245 | 0.01% | 8,715,335 |
| 2024-11-26 | 2024-11-22 | 34.861 | 267,336 | -20,602 | 0.01% | 9,319,515 |
| 2024-11-25 | 2024-11-21 | 33.434 | 287,938 | -3,924 | 0.01% | 9,626,814 |
| 2024-11-22 | 2024-11-20 | 31.854 | 291,862 | +981 | 0.01% | 9,296,882 |
| 2024-11-21 | 2024-11-19 | 30.834 | 290,881 | +2,453 | 0.01% | 8,969,133 |
| 2024-11-20 | 2024-11-18 | 29.000 | 288,428 | -4,415 | 0.01% | 8,364,297 |
| 2024-11-18 | 2024-11-14 | 28.847 | 292,843 | +2,943 | 0.01% | 8,447,555 |
| 2024-11-15 | 2024-11-13 | 30.172 | 289,900 | +1,962 | 0.01% | 8,746,809 |
| 2024-11-14 | 2024-11-12 | 29.866 | 287,938 | +12,264 | 0.01% | 8,599,562 |
| 2024-11-13 | 2024-11-11 | 31.446 | 275,674 | +9,810 | 0.01% | 8,668,835 |
| 2024-11-12 | 2024-11-08 | 31.038 | 265,864 | +11,282 | 0.01% | 8,251,950 |
| 2024-11-11 | 2024-11-07 | 31.803 | 254,582 | +14,716 | 0.01% | 8,096,401 |
| 2024-11-08 | 2024-11-06 | 33.688 | 239,866 | -48,072 | 0.01% | 8,080,717 |
| 2024-11-07 | 2024-11-05 | 34.963 | 287,938 | -4,905 | 0.01% | 10,067,064 |
| 2024-11-06 | 2024-11-04 | 32.975 | 292,843 | +491 | 0.01% | 9,656,481 |
| 2024-11-05 | 2024-11-01 | 33.179 | 292,352 | +4,414 | 0.01% | 9,699,890 |
| 2024-11-04 | 2024-10-31 | 34.147 | 287,938 | +4,415 | 0.01% | 9,832,264 |
| 2024-10-28 | 2024-10-24 | 33.587 | 283,523 | -1,471 | 0.01% | 9,522,554 |
| 2024-10-25 | 2024-10-23 | 35.014 | 284,994 | -2,453 | 0.01% | 9,978,659 |
| 2024-10-24 | 2024-10-22 | 34.045 | 287,447 | +2,943 | 0.01% | 9,786,198 |
| 2024-10-22 | 2024-10-18 | 36.237 | 284,504 | -3,434 | 0.01% | 10,309,503 |
| 2024-10-17 | 2024-10-15 | 33.026 | 287,938 | -981 | 0.01% | 9,509,413 |
| 2024-10-15 | 2024-10-10 | 33.637 | 288,919 | -490 | 0.01% | 9,718,512 |
| 2024-10-14 | 2024-10-09 | 31.599 | 289,409 | -93,690 | 0.01% | 9,144,995 |
| 2024-10-10 | 2024-10-08 | 31.701 | 383,099 | +1,962 | 0.02% | 12,144,542 |
| 2024-10-09 | 2024-10-07 | 36.746 | 381,137 | +10,791 | 0.02% | 14,005,419 |
| 2024-10-08 | 2024-10-04 | 34.708 | 370,346 | -981 | 0.02% | 12,853,888 |
| 2024-10-07 | 2024-10-03 | 32.822 | 371,327 | +31,394 | 0.02% | 12,187,711 |
| 2024-10-04 | 2024-10-02 | 35.065 | 339,933 | +77,012 | 0.02% | 11,919,595 |
| 2024-10-03 | 2024-09-30 | 33.179 | 262,921 | -17,168 | 0.01% | 8,723,404 |
| 2024-10-02 | 2024-09-27 | 32.618 | 280,089 | -3,924 | 0.01% | 9,135,993 |
| 2024-09-30 | 2024-09-26 | 31.395 | 284,013 | -16,188 | 0.01% | 8,916,587 |
| 2024-09-27 | 2024-09-25 | 29.152 | 300,201 | +3,925 | 0.01% | 8,751,609 |
| 2024-09-26 | 2024-09-24 | 29.305 | 296,276 | -9,320 | 0.01% | 8,682,485 |
| 2024-09-25 | 2024-09-23 | 27.471 | 305,596 | -3,925 | 0.01% | 8,394,912 |
| 2024-09-24 | 2024-09-20 | 27.267 | 309,521 | -2,943 | 0.01% | 8,439,635 |
| 2024-09-23 | 2024-09-19 | 26.451 | 312,464 | +5,886 | 0.01% | 8,265,081 |
| 2024-09-17 | 2024-09-13 | 26.095 | 306,578 | +2,944 | 0.01% | 8,000,013 |
| 2024-09-16 | 2024-09-12 | 25.840 | 303,634 | +1,471 | 0.01% | 7,845,816 |
| 2024-09-13 | 2024-09-11 | 26.044 | 302,163 | +981 | 0.01% | 7,869,406 |
| 2024-09-12 | 2024-09-10 | 26.553 | 301,182 | +491 | 0.01% | 7,997,357 |
| 2024-09-11 | 2024-09-09 | 26.706 | 300,691 | +2,452 | 0.01% | 8,030,294 |
| 2024-09-10 | 2024-09-05 | 27.624 | 298,239 | +491 | 0.01% | 8,238,411 |
| 2024-09-09 | 2024-09-04 | 27.725 | 297,748 | +490 | 0.01% | 8,255,198 |
| 2024-09-05 | 2024-09-03 | 27.827 | 297,258 | +3,925 | 0.01% | 8,271,913 |
| 2024-09-04 | 2024-09-02 | 28.031 | 293,333 | +1,471 | 0.01% | 8,222,490 |
| 2024-09-03 | 2024-08-30 | 29.254 | 291,862 | -6,377 | 0.01% | 8,538,256 |
| 2024-09-02 | 2024-08-29 | 28.184 | 298,239 | +12,264 | 0.01% | 8,405,611 |
| 2024-08-30 | 2024-08-28 | 30.070 | 285,975 | +490 | 0.01% | 8,599,235 |
| 2024-08-29 | 2024-08-27 | 30.834 | 285,485 | +4,415 | 0.01% | 8,802,751 |
| 2024-08-28 | 2024-08-26 | 30.936 | 281,070 | +4,905 | 0.01% | 8,695,267 |
| 2024-08-22 | 2024-08-20 | 30.274 | 276,165 | +4,905 | 0.01% | 8,360,550 |
| 2024-08-21 | 2024-08-19 | 30.681 | 271,260 | -1,471 | 0.01% | 8,322,657 |
| 2024-08-19 | 2024-08-15 | 30.019 | 272,731 | +4,905 | 0.01% | 8,187,090 |
| 2024-08-16 | 2024-08-14 | 29.713 | 267,826 | +981 | 0.01% | 7,957,947 |
| 2024-08-14 | 2024-08-12 | 29.713 | 266,845 | +4,905 | 0.01% | 7,928,798 |
| 2024-08-13 | 2024-08-09 | 29.713 | 261,940 | +2,453 | 0.01% | 7,783,055 |
| 2024-08-07 | 2024-08-05 | 28.235 | 259,487 | +1,962 | 0.01% | 7,326,644 |
| 2024-08-06 | 2024-08-02 | 29.866 | 257,525 | +22,073 | 0.01% | 7,691,247 |
| 2024-08-05 | 2024-08-01 | 30.885 | 235,452 | +982 | 0.01% | 7,272,015 |
| 2024-08-02 | 2024-07-31 | 30.987 | 234,470 | +2,452 | 0.01% | 7,265,585 |
| 2024-08-01 | 2024-07-30 | 30.223 | 232,018 | +981 | 0.01% | 7,012,229 |
| 2024-07-29 | 2024-07-25 | 31.140 | 231,037 | +2,943 | 0.01% | 7,194,531 |
| 2024-07-26 | 2024-07-24 | 32.210 | 228,094 | +981 | 0.01% | 7,347,011 |
| 2024-07-25 | 2024-07-23 | 32.771 | 227,113 | +5,887 | 0.01% | 7,442,738 |
| 2024-07-24 | 2024-07-22 | 34.402 | 221,226 | +981 | 0.01% | 7,610,614 |
| 2024-07-23 | 2024-07-19 | 34.351 | 220,245 | +1,471 | 0.01% | 7,565,640 |
| 2024-07-22 | 2024-07-18 | 35.116 | 218,774 | +2,943 | 0.01% | 7,682,360 |
| 2024-07-19 | 2024-07-17 | 35.727 | 215,831 | +3,925 | 0.01% | 7,711,016 |
| 2024-07-18 | 2024-07-16 | 38.377 | 211,906 | -3,925 | 0.01% | 8,132,386 |
| 2024-07-17 | 2024-07-15 | 36.899 | 215,831 | +6,377 | 0.01% | 7,964,016 |
| 2024-07-15 | 2024-07-11 | 37.868 | 209,454 | +2,943 | 0.01% | 7,931,534 |
| 2024-07-12 | 2024-07-10 | 37.103 | 206,511 | +491 | 0.01% | 7,662,215 |
| 2024-07-11 | 2024-07-09 | 37.409 | 206,020 | -2,453 | 0.01% | 7,706,997 |
| 2024-07-10 | 2024-07-08 | 35.166 | 208,473 | -1,962 | 0.01% | 7,331,260 |
| 2024-07-09 | 2024-07-05 | 37.205 | 210,435 | +981 | 0.01% | 7,829,257 |
| 2024-07-04 | 2024-07-02 | 38.326 | 209,454 | +2,453 | 0.01% | 8,027,610 |
| 2024-07-03 | 2024-06-28 | 39.753 | 207,001 | -2,453 | 0.01% | 8,228,995 |
| 2024-06-27 | 2024-06-25 | 38.173 | 209,454 | +1,472 | 0.01% | 7,995,585 |
| 2024-06-24 | 2024-06-20 | 40.263 | 207,982 | -981 | 0.01% | 8,373,993 |
| 2024-06-21 | 2024-06-19 | 40.773 | 208,963 | +5,396 | 0.01% | 8,519,991 |
| 2024-06-20 | 2024-06-18 | 40.518 | 203,567 | +5,395 | 0.01% | 8,248,106 |
| 2024-06-19 | 2024-06-17 | 40.314 | 198,172 | -9,320 | 0.01% | 7,989,112 |
| 2024-06-18 | 2024-06-14 | 37.919 | 207,492 | -343,366 | 0.01% | 7,867,813 |
| 2024-06-17 | 2024-06-13 | 38.224 | 550,858 | -5,396 | 0.02% | 21,056,232 |
| 2024-06-14 | 2024-06-12 | 36.797 | 556,254 | -981 | 0.03% | 20,468,692 |
| 2024-06-13 | 2024-06-11 | 35.421 | 557,235 | -981 | 0.03% | 19,737,990 |
| 2024-06-12 | 2024-06-07 | 36.850 | 558,216 | +490 | 0.03% | 20,570,196 |
| 2024-06-11 | 2024-06-06 | 38.923 | 557,726 | +8,315 | 0.03% | 21,708,379 |
| 2024-06-07 | 2024-06-05 | 38.094 | 549,411 | -48,236 | 0.03% | 20,929,133 |
| 2024-06-06 | 2024-06-04 | 37.886 | 597,647 | -482 | 0.03% | 22,642,724 |
| 2024-06-05 | 2024-06-03 | 37.575 | 598,129 | +39,553 | 0.03% | 22,474,986 |
| 2024-06-04 | 2024-05-31 | 35.036 | 558,576 | +483 | 0.03% | 19,570,212 |
| 2024-05-30 | 2024-05-28 | 36.021 | 558,093 | +192,945 | 0.03% | 20,102,864 |
| 2024-05-29 | 2024-05-27 | 35.243 | 365,148 | +144,708 | 0.02% | 12,868,988 |
| 2024-05-27 | 2024-05-23 | 34.103 | 220,440 | -291,347 | 0.01% | 7,517,663 |
| 2024-05-24 | 2024-05-22 | 35.295 | 511,787 | +90,685 | 0.02% | 18,063,542 |
| 2024-05-23 | 2024-05-21 | 34.673 | 421,102 | -93,579 | 0.02% | 14,600,912 |
| 2024-05-22 | 2024-05-20 | 35.606 | 514,681 | +137,956 | 0.02% | 18,325,736 |
| 2024-05-21 | 2024-05-17 | 35.036 | 376,725 | -147,603 | 0.02% | 13,198,899 |
| 2024-05-20 | 2024-05-16 | 35.088 | 524,328 | -92,131 | 0.02% | 18,397,477 |
| 2024-05-17 | 2024-05-14 | 35.088 | 616,459 | +6,753 | 0.03% | 21,630,145 |
| 2024-05-16 | 2024-05-13 | 36.176 | 609,706 | -6,271 | 0.03% | 22,056,797 |
| 2024-05-14 | 2024-05-10 | 34.310 | 615,977 | -2,412 | 0.03% | 21,134,357 |
| 2024-05-13 | 2024-05-09 | 33.170 | 618,389 | -36,659 | 0.03% | 20,512,013 |
| 2024-05-10 | 2024-05-08 | 30.371 | 655,048 | +384,443 | 0.03% | 19,894,696 |
| 2024-05-09 | 2024-05-07 | 30.786 | 270,605 | -3,377 | 0.01% | 8,330,840 |
| 2024-05-08 | 2024-05-06 | 29.749 | 273,982 | -5,788 | 0.01% | 8,150,805 |
| 2024-05-07 | 2024-05-03 | 28.609 | 279,770 | -1,930 | 0.01% | 8,003,994 |
| 2024-05-06 | 2024-05-02 | 28.091 | 281,700 | +1,930 | 0.01% | 7,913,210 |
| 2024-05-03 | 2024-04-30 | 27.573 | 279,770 | +3,376 | 0.01% | 7,713,995 |
| 2024-05-02 | 2024-04-29 | 27.780 | 276,394 | -23,635 | 0.01% | 7,678,210 |
| 2024-04-30 | 2024-04-26 | 25.966 | 300,029 | -9,165 | 0.01% | 7,790,539 |
| 2024-04-29 | 2024-04-25 | 25.189 | 309,194 | -5,306 | 0.01% | 7,788,142 |
| 2024-04-23 | 2024-04-19 | 24.463 | 314,500 | +8,682 | 0.01% | 7,693,593 |
| 2024-04-22 | 2024-04-18 | 25.551 | 305,818 | +965 | 0.01% | 7,814,056 |
| 2024-04-18 | 2024-04-16 | 25.655 | 304,853 | +11,577 | 0.01% | 7,820,999 |
| 2024-04-16 | 2024-04-12 | 27.780 | 293,276 | +3,859 | 0.01% | 8,147,191 |
| 2024-04-15 | 2024-04-11 | 28.557 | 289,417 | +1,447 | 0.01% | 8,264,987 |
| 2024-04-12 | 2024-04-10 | 28.972 | 287,970 | -7,718 | 0.01% | 8,343,065 |
| 2024-04-11 | 2024-04-09 | 27.780 | 295,688 | +2,894 | 0.01% | 8,214,196 |
| 2024-04-10 | 2024-04-08 | 27.676 | 292,794 | +4,341 | 0.01% | 8,103,451 |
| 2024-04-09 | 2024-04-05 | 27.987 | 288,453 | +1,447 | 0.01% | 8,073,008 |
| 2024-04-08 | 2024-04-03 | 28.557 | 287,006 | +11,095 | 0.01% | 8,196,136 |
| 2024-04-05 | 2024-04-02 | 29.905 | 275,911 | +5,306 | 0.01% | 8,251,091 |
| 2024-04-03 | 2024-03-28 | 29.905 | 270,605 | +22,188 | 0.01% | 8,092,416 |
| 2024-03-28 | 2024-03-26 | 29.387 | 248,417 | +8,683 | 0.01% | 7,300,136 |
| 2024-03-27 | 2024-03-25 | 30.579 | 239,734 | +2,412 | 0.01% | 7,330,746 |
| 2024-03-26 | 2024-03-22 | 31.823 | 237,322 | +482 | 0.01% | 7,552,190 |
| 2024-03-25 | 2024-03-21 | 31.719 | 236,840 | -10,612 | 0.01% | 7,512,302 |
| 2024-03-22 | 2024-03-20 | 30.630 | 247,452 | +3,377 | 0.01% | 7,579,578 |
| 2024-03-21 | 2024-03-19 | 30.579 | 244,075 | -4,342 | 0.01% | 7,463,488 |
| 2024-03-19 | 2024-03-15 | 30.579 | 248,417 | +6,271 | 0.01% | 7,596,261 |
| 2024-03-18 | 2024-03-14 | 31.408 | 242,146 | +4,341 | 0.01% | 7,605,302 |
| 2024-03-15 | 2024-03-13 | 32.911 | 237,805 | -26,047 | 0.01% | 7,826,386 |
| 2024-03-14 | 2024-03-12 | 31.874 | 263,852 | -1,930 | 0.01% | 8,410,118 |
| 2024-03-13 | 2024-03-11 | 31.097 | 265,782 | +483 | 0.01% | 8,265,010 |
| 2024-03-11 | 2024-03-07 | 29.698 | 265,299 | +3,376 | 0.01% | 7,878,740 |
| 2024-03-08 | 2024-03-06 | 30.734 | 261,923 | +2,412 | 0.01% | 8,049,982 |
| 2024-03-07 | 2024-03-05 | 31.097 | 259,511 | +5,306 | 0.01% | 8,070,001 |
| 2024-03-05 | 2024-03-01 | 32.030 | 254,205 | -10,130 | 0.01% | 8,142,150 |
| 2024-03-04 | 2024-02-29 | 30.682 | 264,335 | -12,059 | 0.01% | 8,110,412 |
| 2024-03-01 | 2024-02-28 | 29.749 | 276,394 | +965 | 0.01% | 8,222,560 |
| 2024-02-29 | 2024-02-27 | 30.941 | 275,429 | +1,447 | 0.01% | 8,522,177 |
| 2024-02-28 | 2024-02-26 | 30.786 | 273,982 | +965 | 0.01% | 8,434,805 |
| 2024-02-27 | 2024-02-23 | 29.905 | 273,017 | +5,306 | 0.01% | 8,164,546 |
| 2024-02-23 | 2024-02-21 | 30.890 | 267,711 | +2,412 | 0.01% | 8,269,496 |
| 2024-02-22 | 2024-02-20 | 30.164 | 265,299 | +2,894 | 0.01% | 8,002,490 |
| 2024-02-21 | 2024-02-19 | 30.579 | 262,405 | +6,753 | 0.01% | 8,023,995 |
| 2024-02-19 | 2024-02-15 | 30.423 | 255,652 | +14,953 | 0.01% | 7,777,748 |
| 2024-02-15 | 2024-02-09 | 29.749 | 240,699 | +7,718 | 0.01% | 7,160,655 |
| 2024-02-14 | 2024-02-07 | 29.542 | 232,981 | -12,059 | 0.01% | 6,882,749 |
| 2024-02-08 | 2024-02-06 | 29.542 | 245,040 | -4,824 | 0.01% | 7,238,997 |
| 2024-02-06 | 2024-02-02 | 27.832 | 249,864 | +3,377 | 0.01% | 6,954,158 |
| 2024-02-02 | 2024-01-31 | 27.728 | 246,487 | -483 | 0.01% | 6,834,620 |
| 2024-02-01 | 2024-01-30 | 28.713 | 246,970 | +2,412 | 0.01% | 7,091,213 |
| 2024-01-29 | 2024-01-25 | 31.356 | 244,558 | +2,894 | 0.01% | 7,668,383 |
| 2024-01-26 | 2024-01-24 | 31.201 | 241,664 | +6,271 | 0.01% | 7,540,064 |
| 2024-01-25 | 2024-01-23 | 30.630 | 235,393 | -5,306 | 0.01% | 7,210,204 |
| 2024-01-24 | 2024-01-22 | 29.698 | 240,699 | +3,859 | 0.01% | 7,148,180 |
| 2024-01-23 | 2024-01-19 | 31.563 | 236,840 | +2,412 | 0.01% | 7,475,477 |
| 2024-01-22 | 2024-01-18 | 32.134 | 234,428 | +1,929 | 0.01% | 7,532,996 |
| 2024-01-19 | 2024-01-17 | 31.874 | 232,499 | +1,447 | 0.01% | 7,410,760 |
| 2024-01-18 | 2024-01-16 | 33.585 | 231,052 | +965 | 0.01% | 7,759,814 |
| 2024-01-17 | 2024-01-15 | 33.377 | 230,087 | +3,377 | 0.01% | 7,679,704 |
| 2024-01-16 | 2024-01-12 | 36.228 | 226,710 | +964 | 0.01% | 8,213,238 |
| 2024-01-09 | 2024-01-05 | 36.021 | 225,746 | +3,377 | 0.01% | 8,131,514 |
| 2024-01-05 | 2024-01-03 | 36.591 | 222,369 | +482 | 0.01% | 8,136,648 |
| 2024-01-04 | 2024-01-02 | 37.161 | 221,887 | +965 | 0.01% | 8,245,511 |
| 2024-01-03 | 2023-12-29 | 37.938 | 220,922 | -482 | 0.01% | 8,381,401 |
| 2024-01-02 | 2023-12-28 | 36.954 | 221,404 | -8,201 | 0.01% | 8,181,662 |
| 2023-12-29 | 2023-12-27 | 35.969 | 229,605 | -1,929 | 0.01% | 8,258,618 |
| 2023-12-28 | 2023-12-22 | 35.243 | 231,534 | -3,859 | 0.01% | 8,160,002 |
| 2023-12-27 | 2023-12-21 | 34.518 | 235,393 | -482 | 0.01% | 8,125,205 |
| 2023-12-22 | 2023-12-20 | 34.051 | 235,875 | +482 | 0.01% | 8,031,818 |
| 2023-12-19 | 2023-12-15 | 35.036 | 235,393 | -2,894 | 0.01% | 8,247,205 |
| 2023-12-18 | 2023-12-14 | 34.880 | 238,287 | -5,788 | 0.01% | 8,311,549 |
| 2023-12-15 | 2023-12-13 | 33.688 | 244,075 | -2,412 | 0.01% | 8,222,487 |
| 2023-12-14 | 2023-12-12 | 33.170 | 246,487 | -483 | 0.01% | 8,175,994 |
| 2023-12-13 | 2023-12-11 | 32.393 | 246,970 | -9,164 | 0.01% | 8,000,015 |
| 2023-12-08 | 2023-12-06 | 33.896 | 256,134 | +3,858 | 0.01% | 8,681,835 |
| 2023-12-07 | 2023-12-05 | 33.377 | 252,276 | +3,859 | 0.01% | 8,420,315 |
| 2023-12-06 | 2023-12-04 | 34.051 | 248,417 | +3,859 | 0.01% | 8,458,887 |
| 2023-12-05 | 2023-12-01 | 34.984 | 244,558 | +2,412 | 0.01% | 8,555,634 |
| 2023-12-04 | 2023-11-30 | 36.954 | 242,146 | +1,447 | 0.01% | 8,948,153 |
| 2023-12-01 | 2023-11-29 | 36.539 | 240,699 | -7,235 | 0.01% | 8,794,881 |
| 2023-11-30 | 2023-11-28 | 38.249 | 247,934 | +3,859 | 0.01% | 9,483,289 |
| 2023-11-29 | 2023-11-27 | 37.886 | 244,075 | +1,447 | 0.01% | 9,247,136 |
| 2023-11-28 | 2023-11-24 | 38.094 | 242,628 | +482 | 0.01% | 9,242,614 |
| 2023-11-27 | 2023-11-23 | 38.975 | 242,146 | -9,165 | 0.01% | 9,437,603 |
| 2023-11-24 | 2023-11-22 | 37.627 | 251,311 | +3,859 | 0.01% | 9,456,157 |
| 2023-11-23 | 2023-11-21 | 38.301 | 247,452 | +3,859 | 0.01% | 9,477,678 |
| 2023-11-22 | 2023-11-20 | 39.182 | 243,593 | +3,859 | 0.01% | 9,544,499 |
| 2023-11-21 | 2023-11-17 | 39.908 | 239,734 | -4,824 | 0.01% | 9,567,245 |
| 2023-11-20 | 2023-11-16 | 39.079 | 244,558 | +1,930 | 0.01% | 9,556,960 |
| 2023-11-17 | 2023-11-15 | 39.493 | 242,628 | -1,930 | 0.01% | 9,582,139 |
| 2023-11-16 | 2023-11-14 | 38.405 | 244,558 | -31,836 | 0.01% | 9,392,185 |
| 2023-11-15 | 2023-11-13 | 38.560 | 276,394 | -964 | 0.01% | 10,657,813 |
| 2023-11-14 | 2023-11-10 | 36.176 | 277,358 | -965 | 0.01% | 10,033,736 |
| 2023-11-13 | 2023-11-09 | 36.746 | 278,323 | +1,929 | 0.01% | 10,227,321 |
| 2023-11-10 | 2023-11-08 | 37.057 | 276,394 | +965 | 0.01% | 10,242,388 |
| 2023-11-09 | 2023-11-07 | 36.694 | 275,429 | +6,753 | 0.01% | 10,106,702 |
| 2023-11-08 | 2023-11-06 | 37.731 | 268,676 | -8,200 | 0.01% | 10,137,405 |
| 2023-11-07 | 2023-11-03 | 37.265 | 276,876 | -4,341 | 0.01% | 10,317,649 |
| 2023-11-06 | 2023-11-02 | 35.191 | 281,217 | -7,236 | 0.01% | 9,896,415 |
| 2023-11-03 | 2023-11-01 | 33.533 | 288,453 | +1,447 | 0.01% | 9,672,659 |
| 2023-11-02 | 2023-10-31 | 33.792 | 287,006 | +5,306 | 0.01% | 9,698,512 |
| 2023-11-01 | 2023-10-30 | 37.627 | 281,700 | +1,930 | 0.01% | 10,599,613 |
| 2023-10-31 | 2023-10-27 | 37.109 | 279,770 | +1,929 | 0.01% | 10,381,993 |
| 2023-10-30 | 2023-10-26 | 36.954 | 277,841 | +3,377 | 0.01% | 10,267,209 |
| 2023-10-27 | 2023-10-25 | 37.524 | 274,464 | +1,929 | 0.01% | 10,298,892 |
| 2023-10-26 | 2023-10-24 | 37.213 | 272,535 | -3,859 | 0.01% | 10,141,759 |
| 2023-10-25 | 2023-10-20 | 36.954 | 276,394 | -4,823 | 0.01% | 10,213,738 |
| 2023-10-24 | 2023-10-19 | 39.027 | 281,217 | +482 | 0.01% | 10,974,964 |
| 2023-10-20 | 2023-10-18 | 40.737 | 280,735 | -482 | 0.01% | 11,436,303 |
| 2023-10-19 | 2023-10-17 | 39.804 | 281,217 | +2,412 | 0.01% | 11,193,589 |
| 2023-10-18 | 2023-10-16 | 40.167 | 278,805 | +6,753 | 0.01% | 11,198,731 |
| 2023-10-17 | 2023-10-13 | 41.411 | 272,052 | +5,306 | 0.01% | 11,265,884 |
| 2023-10-16 | 2023-10-12 | 41.203 | 266,746 | -965 | 0.01% | 10,990,858 |
| 2023-10-13 | 2023-10-11 | 40.115 | 267,711 | -965 | 0.01% | 10,739,245 |
| 2023-10-12 | 2023-10-10 | 39.856 | 268,676 | -3,376 | 0.01% | 10,708,331 |
| 2023-10-11 | 2023-10-09 | 39.079 | 272,052 | -71,390 | 0.01% | 10,631,385 |
| 2023-10-10 | 2023-10-06 | 37.627 | 343,442 | +1,447 | 0.02% | 12,922,799 |
| 2023-10-09 | 2023-10-05 | 36.539 | 341,995 | +1,447 | 0.02% | 12,496,127 |
| 2023-10-05 | 2023-10-03 | 37.316 | 340,548 | -482 | 0.02% | 12,708,005 |
| 2023-10-03 | 2023-09-28 | 36.643 | 341,030 | +21,706 | 0.02% | 12,496,217 |
| 2023-09-29 | 2023-09-27 | 36.228 | 319,324 | -19,294 | 0.01% | 11,568,453 |
| 2023-09-28 | 2023-09-26 | 36.383 | 338,618 | +3,858 | 0.02% | 12,320,085 |
| 2023-09-27 | 2023-09-25 | 37.886 | 334,760 | +483 | 0.02% | 12,682,869 |
| 2023-09-26 | 2023-09-22 | 37.835 | 334,277 | -965 | 0.02% | 12,647,244 |
| 2023-09-25 | 2023-09-21 | 37.005 | 335,242 | +1,930 | 0.02% | 12,405,755 |
| 2023-09-21 | 2023-09-19 | 37.886 | 333,312 | -965 | 0.02% | 12,628,009 |
| 2023-09-20 | 2023-09-18 | 37.627 | 334,277 | +965 | 0.02% | 12,577,945 |
| 2023-09-19 | 2023-09-15 | 38.560 | 333,312 | -3,859 | 0.02% | 12,852,584 |
| 2023-09-18 | 2023-09-14 | 38.094 | 337,171 | +482 | 0.02% | 12,844,113 |
| 2023-09-15 | 2023-09-13 | 38.197 | 336,689 | -3,859 | 0.02% | 12,860,652 |
| 2023-09-14 | 2023-09-12 | 37.316 | 340,548 | -7,718 | 0.02% | 12,708,005 |
| 2023-09-13 | 2023-09-11 | 37.938 | 348,266 | +1,930 | 0.02% | 13,212,613 |
| 2023-09-11 | 2023-09-06 | 38.768 | 346,336 | -483 | 0.02% | 13,426,592 |
| 2023-09-07 | 2023-09-05 | 38.560 | 346,819 | +3,377 | 0.02% | 13,373,417 |
| 2023-09-06 | 2023-09-04 | 38.871 | 343,442 | -1,447 | 0.02% | 13,349,999 |
| 2023-09-05 | 2023-08-31 | 37.679 | 344,889 | -4,824 | 0.02% | 12,995,121 |
| 2023-09-04 | 2023-08-30 | 36.694 | 349,713 | -19,294 | 0.02% | 12,832,509 |
| 2023-08-31 | 2023-08-29 | 33.792 | 369,007 | +2,412 | 0.02% | 12,469,492 |
| 2023-08-30 | 2023-08-28 | 34.051 | 366,595 | +4,341 | 0.02% | 12,482,985 |
| 2023-08-25 | 2023-08-23 | 33.481 | 362,254 | -7,718 | 0.02% | 12,128,644 |
| 2023-08-24 | 2023-08-22 | 33.481 | 369,972 | -6,753 | 0.02% | 12,387,051 |
| 2023-08-23 | 2023-08-21 | 31.408 | 376,725 | -3,859 | 0.02% | 11,832,149 |
| 2023-08-22 | 2023-08-18 | 30.630 | 380,584 | -482 | 0.02% | 11,657,477 |
| 2023-08-21 | 2023-08-17 | 30.838 | 381,066 | +1,447 | 0.02% | 11,751,241 |
| 2023-08-18 | 2023-08-16 | 29.749 | 379,619 | +965 | 0.02% | 11,293,444 |
| 2023-08-17 | 2023-08-15 | 29.957 | 378,654 | -48,237 | 0.02% | 11,343,235 |
| 2023-08-16 | 2023-08-14 | 30.112 | 426,891 | +3,377 | 0.02% | 12,854,633 |
| 2023-08-15 | 2023-08-11 | 30.164 | 423,514 | +3,376 | 0.02% | 12,774,894 |
| 2023-08-14 | 2023-08-10 | 30.734 | 420,138 | -2,894 | 0.02% | 12,912,586 |
| 2023-08-11 | 2023-08-09 | 31.149 | 423,032 | +483 | 0.02% | 13,176,930 |
| 2023-08-10 | 2023-08-08 | 31.201 | 422,549 | +482 | 0.02% | 13,183,785 |
| 2023-08-09 | 2023-08-07 | 31.460 | 422,067 | +482 | 0.02% | 13,278,122 |
| 2023-08-08 | 2023-08-04 | 31.408 | 421,585 | -2,894 | 0.02% | 13,241,108 |
| 2023-08-07 | 2023-08-03 | 31.097 | 424,479 | -482 | 0.02% | 13,200,003 |
| 2023-08-04 | 2023-08-02 | 30.838 | 424,961 | +964 | 0.02% | 13,104,866 |
| 2023-08-03 | 2023-08-01 | 31.667 | 423,997 | +10,612 | 0.02% | 13,426,739 |
| 2023-08-02 | 2023-07-31 | 30.993 | 413,385 | +20,742 | 0.02% | 12,812,163 |
| 2023-08-01 | 2023-07-28 | 31.097 | 392,643 | -10,612 | 0.02% | 12,210,000 |
| 2023-07-31 | 2023-07-27 | 30.216 | 403,255 | -3,859 | 0.02% | 12,184,701 |
| 2023-07-28 | 2023-07-26 | 29.646 | 407,114 | -6,753 | 0.02% | 12,069,204 |
| 2023-07-27 | 2023-07-25 | 29.127 | 413,867 | +3,377 | 0.02% | 12,054,902 |
| 2023-07-26 | 2023-07-24 | 28.454 | 410,490 | -483 | 0.02% | 11,679,963 |
| 2023-07-24 | 2023-07-20 | 28.713 | 410,973 | +6,753 | 0.02% | 11,800,207 |
| 2023-07-21 | 2023-07-19 | 28.765 | 404,220 | -3,376 | 0.02% | 11,627,259 |
| 2023-07-20 | 2023-07-18 | 27.884 | 407,596 | -66,566 | 0.02% | 11,365,244 |
| 2023-07-18 | 2023-07-13 | 26.173 | 474,162 | -14,953 | 0.02% | 12,410,369 |
| 2023-07-14 | 2023-07-12 | 25.810 | 489,115 | -11,095 | 0.02% | 12,624,288 |
| 2023-07-13 | 2023-07-11 | 25.759 | 500,210 | -2,412 | 0.02% | 12,884,730 |
| 2023-07-12 | 2023-07-10 | 25.914 | 502,622 | -8,682 | 0.02% | 13,025,010 |
| 2023-07-11 | 2023-07-07 | 25.499 | 511,304 | -19,295 | 0.02% | 13,037,996 |
| 2023-07-10 | 2023-07-06 | 25.655 | 530,599 | -11,094 | 0.02% | 13,612,509 |
| 2023-07-07 | 2023-07-05 | 25.085 | 541,693 | +12,541 | 0.02% | 13,588,301 |
| 2023-07-06 | 2023-07-04 | 26.018 | 529,152 | -9,647 | 0.02% | 13,767,362 |
| 2023-07-05 | 2023-07-03 | 25.448 | 538,799 | -482 | 0.02% | 13,711,180 |
| 2023-07-03 | 2023-06-29 | 24.670 | 539,281 | -4,824 | 0.02% | 13,304,196 |
| 2023-06-30 | 2023-06-28 | 24.878 | 544,105 | -3,859 | 0.03% | 13,536,005 |
| 2023-06-29 | 2023-06-27 | 24.670 | 547,964 | +13,506 | 0.03% | 13,518,408 |
| 2023-06-27 | 2023-06-23 | 23.530 | 534,458 | +19,777 | 0.02% | 12,575,811 |
| 2023-06-26 | 2023-06-21 | 24.152 | 514,681 | +15,436 | 0.02% | 12,430,558 |
| 2023-06-23 | 2023-06-20 | 25.189 | 499,245 | +9,165 | 0.02% | 12,575,248 |
| 2023-06-21 | 2023-06-19 | 25.344 | 490,080 | -6,753 | 0.02% | 12,420,595 |
| 2023-06-20 | 2023-06-16 | 25.655 | 496,833 | +4,823 | 0.02% | 12,746,243 |
| 2023-06-19 | 2023-06-15 | 26.070 | 492,010 | +483 | 0.02% | 12,826,509 |
| 2023-06-15 | 2023-06-13 | 26.640 | 491,527 | -31,836 | 0.02% | 13,094,142 |
| 2023-06-13 | 2023-06-09 | 24.962 | 523,363 | +2,031 | 0.02% | 13,064,243 |
| 2023-06-12 | 2023-06-08 | 24.492 | 521,332 | +1,915 | 0.02% | 12,768,520 |
| 2023-06-08 | 2023-06-06 | 24.753 | 519,417 | +1,436 | 0.02% | 12,857,243 |
| 2023-06-07 | 2023-06-05 | 25.223 | 517,981 | -2,394 | 0.02% | 13,065,147 |
| 2023-06-06 | 2023-06-02 | 25.223 | 520,375 | -957 | 0.02% | 13,125,532 |
| 2023-05-31 | 2023-05-29 | 23.813 | 521,332 | -18,670 | 0.02% | 12,414,595 |
| 2023-05-29 | 2023-05-24 | 23.709 | 540,002 | +5,744 | 0.03% | 12,802,788 |
| 2023-05-25 | 2023-05-23 | 24.231 | 534,258 | +4,309 | 0.02% | 12,945,605 |
| 2023-05-24 | 2023-05-22 | 24.753 | 529,949 | +7,181 | 0.02% | 13,117,944 |
| 2023-05-23 | 2023-05-19 | 25.067 | 522,768 | -47,873 | 0.02% | 13,103,991 |
| 2023-05-22 | 2023-05-18 | 24.962 | 570,641 | -14,840 | 0.03% | 14,244,402 |
| 2023-05-19 | 2023-05-17 | 24.388 | 585,481 | -479 | 0.03% | 14,278,515 |
| 2023-05-18 | 2023-05-16 | 24.858 | 585,960 | +48,351 | 0.03% | 14,565,596 |
| 2023-05-17 | 2023-05-15 | 24.649 | 537,609 | -19,149 | 0.02% | 13,251,403 |
| 2023-05-16 | 2023-05-12 | 24.962 | 556,758 | -14,362 | 0.03% | 13,897,853 |
| 2023-05-15 | 2023-05-11 | 25.380 | 571,120 | +479 | 0.03% | 14,494,959 |
| 2023-05-12 | 2023-05-10 | 25.380 | 570,641 | -31,117 | 0.03% | 14,482,802 |
| 2023-05-11 | 2023-05-09 | 24.701 | 601,758 | -43,564 | 0.03% | 14,864,023 |
| 2023-05-10 | 2023-05-08 | 24.649 | 645,322 | -49,309 | 0.03% | 15,906,397 |
| 2023-05-09 | 2023-05-05 | 24.388 | 694,631 | +17,713 | 0.03% | 16,940,428 |
| 2023-05-08 | 2023-05-04 | 24.127 | 676,918 | +3,351 | 0.03% | 16,331,700 |
| 2023-05-05 | 2023-05-03 | 24.231 | 673,567 | +3,351 | 0.03% | 16,321,202 |
| 2023-05-04 | 2023-05-02 | 24.283 | 670,216 | +23,458 | 0.03% | 16,275,003 |
| 2023-05-03 | 2023-04-28 | 24.701 | 646,758 | -3,830 | 0.03% | 15,975,568 |
| 2023-05-02 | 2023-04-27 | 23.500 | 650,588 | +14,362 | 0.03% | 15,288,748 |
| 2023-04-28 | 2023-04-26 | 23.134 | 636,226 | +90,958 | 0.03% | 14,718,667 |
| 2023-04-27 | 2023-04-25 | 22.612 | 545,268 | +3,351 | 0.03% | 12,329,664 |
| 2023-04-26 | 2023-04-24 | 23.604 | 541,917 | +4,308 | 0.03% | 12,791,591 |
| 2023-04-25 | 2023-04-21 | 23.813 | 537,609 | +1,915 | 0.02% | 12,802,203 |
| 2023-04-24 | 2023-04-20 | 25.119 | 535,694 | -20,585 | 0.02% | 13,455,976 |
| 2023-04-21 | 2023-04-19 | 24.127 | 556,279 | +479 | 0.03% | 13,421,096 |
| 2023-04-20 | 2023-04-18 | 24.649 | 555,800 | +957 | 0.03% | 13,699,789 |
| 2023-04-19 | 2023-04-17 | 24.805 | 554,843 | -3,830 | 0.03% | 13,763,125 |
| 2023-04-17 | 2023-04-13 | 24.701 | 558,673 | +1,915 | 0.03% | 13,799,780 |
| 2023-04-14 | 2023-04-12 | 25.067 | 556,758 | +21,064 | 0.03% | 13,956,003 |
| 2023-04-13 | 2023-04-11 | 25.432 | 535,694 | +2,394 | 0.02% | 13,623,826 |
| 2023-04-12 | 2023-04-06 | 25.589 | 533,300 | -1,915 | 0.02% | 13,646,492 |
| 2023-04-11 | 2023-04-04 | 25.432 | 535,215 | +2,393 | 0.02% | 13,611,644 |
| 2023-04-06 | 2023-04-03 | 26.163 | 532,822 | -478 | 0.02% | 13,940,335 |
| 2023-04-04 | 2023-03-31 | 25.484 | 533,300 | -22,979 | 0.02% | 13,590,792 |
| 2023-03-31 | 2023-03-29 | 23.500 | 556,279 | +8,138 | 0.03% | 13,072,496 |
| 2023-03-30 | 2023-03-28 | 24.231 | 548,141 | -957 | 0.03% | 13,282,004 |
| 2023-03-29 | 2023-03-27 | 23.918 | 549,098 | +20,106 | 0.03% | 13,133,143 |
| 2023-03-28 | 2023-03-24 | 24.858 | 528,992 | -4,787 | 0.02% | 13,149,505 |
| 2023-03-27 | 2023-03-23 | 24.440 | 533,779 | -479 | 0.02% | 13,045,499 |
| 2023-03-24 | 2023-03-22 | 23.604 | 534,258 | -15,798 | 0.02% | 12,610,805 |
| 2023-03-23 | 2023-03-21 | 22.403 | 550,056 | -478 | 0.03% | 12,323,031 |
| 2023-03-22 | 2023-03-20 | 21.672 | 550,534 | +6,223 | 0.03% | 11,931,240 |
| 2023-03-21 | 2023-03-17 | 22.560 | 544,311 | -957 | 0.03% | 12,279,600 |
| 2023-03-20 | 2023-03-16 | 21.307 | 545,268 | +957 | 0.03% | 11,617,790 |
| 2023-03-17 | 2023-03-15 | 21.672 | 544,311 | -2,872 | 0.03% | 11,796,375 |
| 2023-03-16 | 2023-03-14 | 21.098 | 547,183 | +11,489 | 0.03% | 11,544,292 |
| 2023-03-15 | 2023-03-13 | 22.351 | 535,694 | +39,256 | 0.02% | 11,973,301 |
| 2023-03-14 | 2023-03-10 | 22.508 | 496,438 | -9,096 | 0.02% | 11,173,665 |
| 2023-03-10 | 2023-03-08 | 24.388 | 505,534 | +957 | 0.02% | 12,328,794 |
| 2023-03-09 | 2023-03-07 | 25.275 | 504,577 | +1,436 | 0.02% | 12,753,405 |
| 2023-03-08 | 2023-03-06 | 25.171 | 503,141 | +1,915 | 0.02% | 12,664,560 |
| 2023-03-06 | 2023-03-02 | 25.484 | 501,226 | +7,660 | 0.02% | 12,773,407 |
| 2023-03-03 | 2023-03-01 | 25.589 | 493,566 | -14,362 | 0.02% | 12,629,747 |
| 2023-03-02 | 2023-02-28 | 23.865 | 507,928 | +28,724 | 0.02% | 12,121,928 |
| 2023-03-01 | 2023-02-27 | 24.283 | 479,204 | +2,872 | 0.02% | 11,636,617 |
| 2023-02-27 | 2023-02-23 | 26.268 | 476,332 | -957 | 0.02% | 12,512,125 |
| 2023-02-24 | 2023-02-22 | 25.902 | 477,289 | +478 | 0.02% | 12,362,789 |
| 2023-02-23 | 2023-02-21 | 26.477 | 476,811 | -957 | 0.02% | 12,624,308 |
| 2023-02-22 | 2023-02-20 | 26.947 | 477,768 | +25,372 | 0.02% | 12,874,196 |
| 2023-02-21 | 2023-02-17 | 27.260 | 452,396 | +6,702 | 0.02% | 12,332,258 |
| 2023-02-20 | 2023-02-16 | 27.730 | 445,694 | +2,873 | 0.02% | 12,359,038 |
| 2023-02-17 | 2023-02-15 | 27.312 | 442,821 | +14,362 | 0.02% | 12,094,370 |
| 2023-02-16 | 2023-02-14 | 27.469 | 428,459 | +10,532 | 0.02% | 11,769,238 |
| 2023-02-15 | 2023-02-13 | 27.782 | 417,927 | +10,053 | 0.02% | 11,610,887 |
| 2023-02-14 | 2023-02-10 | 28.670 | 407,874 | +3,351 | 0.02% | 11,693,694 |
| 2023-02-13 | 2023-02-09 | 29.297 | 404,523 | -13,883 | 0.02% | 11,851,121 |
| 2023-02-10 | 2023-02-08 | 27.782 | 418,406 | +10,532 | 0.02% | 11,624,195 |
| 2023-02-09 | 2023-02-07 | 28.148 | 407,874 | +479 | 0.02% | 11,480,694 |
| 2023-02-08 | 2023-02-06 | 27.887 | 407,395 | -958 | 0.02% | 11,360,836 |
| 2023-02-06 | 2023-02-02 | 29.140 | 408,353 | -3,351 | 0.02% | 11,899,352 |
| 2023-02-03 | 2023-02-01 | 29.401 | 411,704 | -6,702 | 0.02% | 12,104,499 |
| 2023-02-02 | 2023-01-31 | 28.252 | 418,406 | -2,394 | 0.02% | 11,820,845 |
| 2023-02-01 | 2023-01-30 | 28.357 | 420,800 | -4,308 | 0.02% | 11,932,430 |
| 2023-01-31 | 2023-01-27 | 29.505 | 425,108 | -19,149 | 0.02% | 12,542,990 |
| 2023-01-27 | 2023-01-20 | 28.148 | 444,257 | -3,830 | 0.02% | 12,504,790 |
| 2023-01-26 | 2023-01-19 | 27.155 | 448,087 | +10,532 | 0.02% | 12,167,995 |
| 2023-01-19 | 2023-01-17 | 26.424 | 437,555 | +3,351 | 0.02% | 11,562,094 |
| 2023-01-18 | 2023-01-16 | 26.529 | 434,204 | +4,308 | 0.02% | 11,518,897 |
| 2023-01-17 | 2023-01-13 | 26.790 | 429,896 | -2,393 | 0.02% | 11,516,861 |
| 2023-01-16 | 2023-01-12 | 26.581 | 432,289 | +6,223 | 0.02% | 11,490,669 |
| 2023-01-13 | 2023-01-11 | 26.163 | 426,066 | -38,298 | 0.02% | 11,147,255 |
| 2023-01-12 | 2023-01-10 | 26.424 | 464,364 | -17,713 | 0.02% | 12,270,504 |
| 2023-01-10 | 2023-01-06 | 25.537 | 482,077 | -1,436 | 0.02% | 12,310,583 |
| 2023-01-09 | 2023-01-05 | 25.954 | 483,513 | -33,511 | 0.02% | 12,549,253 |
| 2023-01-06 | 2023-01-04 | 25.641 | 517,024 | +22,979 | 0.02% | 13,257,009 |
| 2023-01-05 | 2023-01-03 | 26.738 | 494,045 | -6,702 | 0.02% | 13,209,605 |
| 2023-01-04 | 2022-12-30 | 26.215 | 500,747 | -144,096 | 0.02% | 13,127,300 |
| 2023-01-03 | 2022-12-29 | 25.850 | 644,843 | +19,149 | 0.03% | 16,669,115 |
| 2022-12-30 | 2022-12-28 | 26.163 | 625,694 | -12,926 | 0.03% | 16,370,165 |
| 2022-12-29 | 2022-12-23 | 25.223 | 638,620 | +36,383 | 0.03% | 16,108,051 |
| 2022-12-28 | 2022-12-22 | 28.148 | 602,237 | +9,575 | 0.03% | 16,951,555 |
| 2022-12-22 | 2022-12-20 | 27.469 | 592,662 | -3,830 | 0.03% | 16,279,692 |
| 2022-12-21 | 2022-12-19 | 28.043 | 596,492 | +957 | 0.03% | 16,727,547 |
| 2022-12-20 | 2022-12-16 | 27.939 | 595,535 | -957 | 0.03% | 16,638,509 |
| 2022-12-15 | 2022-12-13 | 28.304 | 596,492 | -2,872 | 0.03% | 16,883,297 |
| 2022-12-14 | 2022-12-12 | 28.148 | 599,364 | -2,873 | 0.03% | 16,870,687 |
| 2022-12-13 | 2022-12-09 | 28.461 | 602,237 | -5,745 | 0.03% | 17,140,255 |
| 2022-12-12 | 2022-12-08 | 27.417 | 607,982 | -4,308 | 0.03% | 16,668,763 |
| 2022-12-09 | 2022-12-07 | 26.163 | 612,290 | -7,181 | 0.03% | 16,019,474 |
| 2022-12-08 | 2022-12-06 | 27.991 | 619,471 | -5,266 | 0.03% | 17,339,602 |
| 2022-12-07 | 2022-12-05 | 27.208 | 624,737 | -5,745 | 0.03% | 16,997,627 |
| 2022-12-06 | 2022-12-02 | 26.424 | 630,482 | +8,139 | 0.03% | 16,660,060 |
| 2022-12-05 | 2022-12-01 | 26.268 | 622,343 | +31,596 | 0.03% | 16,347,492 |
| 2022-12-02 | 2022-11-30 | 26.529 | 590,747 | -83,299 | 0.03% | 15,671,789 |
| 2022-12-01 | 2022-11-29 | 25.641 | 674,046 | -14,361 | 0.03% | 17,283,209 |
| 2022-11-30 | 2022-11-28 | 24.388 | 688,407 | +1,436 | 0.03% | 16,788,640 |
| 2022-11-29 | 2022-11-25 | 24.074 | 686,971 | -8,139 | 0.03% | 16,538,369 |
| 2022-11-28 | 2022-11-24 | 24.127 | 695,110 | -14,361 | 0.03% | 16,770,610 |
| 2022-11-25 | 2022-11-23 | 22.925 | 709,471 | +4,787 | 0.03% | 16,264,942 |
| 2022-11-24 | 2022-11-22 | 22.873 | 704,684 | +25,851 | 0.03% | 16,118,398 |
| 2022-11-23 | 2022-11-21 | 23.500 | 678,833 | +4,787 | 0.03% | 15,952,502 |
| 2022-11-22 | 2022-11-18 | 24.074 | 674,046 | -21,064 | 0.03% | 16,227,208 |
| 2022-11-21 | 2022-11-17 | 24.858 | 695,110 | +29,681 | 0.03% | 17,278,810 |
| 2022-11-18 | 2022-11-16 | 25.641 | 665,429 | -9,095 | 0.03% | 17,062,260 |
| 2022-11-17 | 2022-11-15 | 25.798 | 674,524 | +14,361 | 0.03% | 17,401,140 |
| 2022-11-16 | 2022-11-14 | 25.380 | 660,163 | -7,659 | 0.03% | 16,754,860 |
| 2022-11-15 | 2022-11-11 | 25.641 | 667,822 | -21,064 | 0.03% | 17,123,619 |
| 2022-11-14 | 2022-11-10 | 23.709 | 688,886 | +35,426 | 0.03% | 16,332,646 |
| 2022-11-11 | 2022-11-09 | 23.761 | 653,460 | -21,064 | 0.03% | 15,526,864 |
| 2022-11-10 | 2022-11-08 | 24.440 | 674,524 | +12,446 | 0.03% | 16,485,291 |
| 2022-11-09 | 2022-11-07 | 25.902 | 662,078 | -33,989 | 0.03% | 17,149,212 |
| 2022-11-08 | 2022-11-04 | 25.380 | 696,067 | +5,745 | 0.03% | 17,666,099 |
| 2022-11-03 | 2022-11-01 | 24.858 | 690,322 | -12,926 | 0.03% | 17,159,792 |
| 2022-11-02 | 2022-10-31 | 23.813 | 703,248 | -18,670 | 0.03% | 16,746,602 |
| 2022-11-01 | 2022-10-28 | 20.993 | 721,918 | +479 | 0.03% | 15,155,395 |
| 2022-10-31 | 2022-10-27 | 21.985 | 721,439 | -479 | 0.03% | 15,861,164 |
| 2022-10-28 | 2022-10-26 | 22.038 | 721,918 | -20,107 | 0.03% | 15,909,395 |
| 2022-10-27 | 2022-10-25 | 20.868 | 742,025 | -7,181 | 0.03% | 15,484,506 |
| 2022-10-26 | 2022-10-24 | 19.761 | 749,206 | +1,915 | 0.03% | 14,804,908 |
| 2022-10-25 | 2022-10-21 | 20.889 | 747,291 | +958 | 0.03% | 15,610,007 |
| 2022-10-24 | 2022-10-20 | 20.941 | 746,333 | -11,011 | 0.03% | 15,628,970 |
| 2022-10-21 | 2022-10-19 | 19.991 | 757,344 | +7,181 | 0.04% | 15,139,742 |
| 2022-10-20 | 2022-10-18 | 21.045 | 750,163 | -39,734 | 0.03% | 15,787,524 |
| 2022-10-19 | 2022-10-17 | 19.009 | 789,897 | -958 | 0.04% | 15,014,995 |
| 2022-10-18 | 2022-10-14 | 18.612 | 790,855 | -17,713 | 0.04% | 14,719,325 |
| 2022-10-17 | 2022-10-13 | 17.902 | 808,568 | +4,788 | 0.04% | 14,474,738 |
| 2022-10-14 | 2022-10-12 | 18.424 | 803,780 | -2,873 | 0.04% | 14,808,774 |
| 2022-10-12 | 2022-10-10 | 17.818 | 806,653 | +9,575 | 0.04% | 14,373,056 |
| 2022-10-10 | 2022-10-06 | 20.805 | 797,078 | +479 | 0.04% | 16,583,397 |
| 2022-10-07 | 2022-10-05 | 21.463 | 796,599 | -4,788 | 0.04% | 17,097,591 |
| 2022-10-06 | 2022-10-03 | 19.594 | 801,387 | +7,181 | 0.04% | 15,702,126 |
| 2022-10-05 | 2022-09-30 | 19.803 | 794,206 | +7,660 | 0.04% | 15,727,324 |
| 2022-10-03 | 2022-09-29 | 20.095 | 786,546 | +6,223 | 0.04% | 15,805,656 |
| 2022-09-30 | 2022-09-28 | 20.784 | 780,323 | +6,224 | 0.04% | 16,218,505 |
| 2022-09-29 | 2022-09-27 | 21.829 | 774,099 | +1,436 | 0.04% | 16,897,643 |
| 2022-09-28 | 2022-09-26 | 22.403 | 772,663 | +9,096 | 0.04% | 17,310,147 |
| 2022-09-27 | 2022-09-23 | 22.247 | 763,567 | +1,915 | 0.04% | 16,986,742 |
| 2022-09-26 | 2022-09-22 | 22.925 | 761,652 | +3,351 | 0.04% | 17,461,215 |
| 2022-09-22 | 2022-09-20 | 23.970 | 758,301 | -5,266 | 0.04% | 18,176,391 |
| 2022-09-21 | 2022-09-19 | 23.709 | 763,567 | -1,915 | 0.04% | 18,103,242 |
| 2022-09-20 | 2022-09-16 | 24.022 | 765,482 | +7,659 | 0.04% | 18,388,494 |
| 2022-09-19 | 2022-09-15 | 25.067 | 757,823 | +5,266 | 0.04% | 18,996,009 |
| 2022-09-16 | 2022-09-14 | 25.067 | 752,557 | +5,266 | 0.03% | 18,864,008 |
| 2022-09-15 | 2022-09-13 | 26.268 | 747,291 | -58,883 | 0.03% | 19,629,583 |
| 2022-09-14 | 2022-09-09 | 24.701 | 806,174 | +21,064 | 0.04% | 19,913,302 |
| 2022-09-13 | 2022-09-08 | 25.014 | 785,110 | -10,532 | 0.04% | 19,639,000 |
| 2022-09-09 | 2022-09-07 | 25.432 | 795,642 | -17,234 | 0.04% | 20,234,851 |
| 2022-09-07 | 2022-09-05 | 22.560 | 812,876 | -1,436 | 0.04% | 18,338,398 |
| 2022-09-06 | 2022-09-02 | 22.821 | 814,312 | +2,393 | 0.04% | 18,583,419 |
| 2022-09-05 | 2022-09-01 | 23.134 | 811,919 | -18,670 | 0.04% | 18,783,208 |
| 2022-09-02 | 2022-08-31 | 21.829 | 830,589 | +19,628 | 0.04% | 18,130,751 |
| 2022-09-01 | 2022-08-30 | 21.463 | 810,961 | +11,011 | 0.04% | 17,405,846 |
| 2022-08-31 | 2022-08-29 | 21.202 | 799,950 | +9,095 | 0.04% | 16,960,639 |
| 2022-08-30 | 2022-08-26 | 21.620 | 790,855 | -7,181 | 0.04% | 17,098,206 |
| 2022-08-29 | 2022-08-25 | 21.515 | 798,036 | -4,787 | 0.04% | 17,170,109 |
| 2022-08-26 | 2022-08-24 | 20.722 | 802,823 | +7,181 | 0.04% | 16,635,843 |
| 2022-08-25 | 2022-08-23 | 21.254 | 795,642 | -19,149 | 0.04% | 16,910,851 |
| 2022-08-24 | 2022-08-22 | 21.515 | 814,791 | +24,894 | 0.04% | 17,530,600 |
| 2022-08-23 | 2022-08-19 | 22.351 | 789,897 | +12,447 | 0.04% | 17,654,994 |
| 2022-08-22 | 2022-08-18 | 22.560 | 777,450 | -479 | 0.04% | 17,539,191 |
| 2022-08-19 | 2022-08-17 | 22.821 | 777,929 | -11,011 | 0.04% | 17,753,122 |
| 2022-08-18 | 2022-08-16 | 22.403 | 788,940 | +10,532 | 0.04% | 17,674,804 |
| 2022-08-17 | 2022-08-15 | 22.612 | 778,408 | -2,393 | 0.04% | 17,601,454 |
| 2022-08-15 | 2022-08-11 | 22.769 | 780,801 | -10,532 | 0.04% | 17,777,889 |
| 2022-08-12 | 2022-08-10 | 22.090 | 791,333 | +4,787 | 0.04% | 17,480,465 |
| 2022-08-11 | 2022-08-09 | 22.873 | 786,546 | -107,235 | 0.04% | 17,990,846 |
| 2022-08-10 | 2022-08-08 | 23.395 | 893,781 | +5,266 | 0.04% | 20,910,407 |
| 2022-08-09 | 2022-08-05 | 23.187 | 888,515 | -2,872 | 0.04% | 20,601,606 |
| 2022-08-08 | 2022-08-04 | 22.873 | 891,387 | -41,170 | 0.04% | 20,388,898 |
| 2022-08-05 | 2022-08-03 | 20.889 | 932,557 | +5,265 | 0.04% | 19,479,990 |
| 2022-08-03 | 2022-08-01 | 21.620 | 927,292 | +1,437 | 0.04% | 20,047,961 |
| 2022-08-02 | 2022-07-29 | 21.045 | 925,855 | +8,138 | 0.04% | 19,485,043 |
| 2022-08-01 | 2022-07-28 | 22.403 | 917,717 | -33,032 | 0.04% | 20,559,825 |
| 2022-07-28 | 2022-07-26 | 21.254 | 950,749 | -23,936 | 0.04% | 20,207,549 |
| 2022-07-27 | 2022-07-25 | 20.993 | 974,685 | +5,744 | 0.05% | 20,461,793 |
| 2022-07-26 | 2022-07-22 | 21.515 | 968,941 | +7,181 | 0.04% | 20,847,208 |
| 2022-07-25 | 2022-07-21 | 22.038 | 961,760 | +958 | 0.04% | 21,194,955 |
| 2022-07-22 | 2022-07-20 | 22.142 | 960,802 | -9,096 | 0.04% | 21,274,193 |
| 2022-07-21 | 2022-07-19 | 21.829 | 969,898 | +56,968 | 0.04% | 21,171,698 |
| 2022-07-20 | 2022-07-18 | 23.970 | 912,930 | -8,617 | 0.04% | 21,882,831 |
| 2022-07-19 | 2022-07-15 | 23.343 | 921,547 | -21,064 | 0.04% | 21,511,880 |
| 2022-07-18 | 2022-07-14 | 23.395 | 942,611 | +9,575 | 0.04% | 22,052,806 |
| 2022-07-15 | 2022-07-13 | 22.038 | 933,036 | +2,393 | 0.04% | 20,561,945 |
| 2022-07-14 | 2022-07-12 | 22.090 | 930,643 | -13,883 | 0.04% | 20,557,809 |
| 2022-07-13 | 2022-07-11 | 22.925 | 944,526 | +14,841 | 0.04% | 21,653,683 |
| 2022-07-12 | 2022-07-08 | 23.970 | 929,685 | -2,394 | 0.04% | 22,284,447 |
| 2022-07-11 | 2022-07-07 | 24.022 | 932,079 | +25,373 | 0.04% | 22,390,506 |
| 2022-07-08 | 2022-07-06 | 24.283 | 906,706 | +5,744 | 0.04% | 22,017,743 |
| 2022-07-07 | 2022-07-05 | 24.753 | 900,962 | -3,351 | 0.04% | 22,301,710 |
| 2022-07-06 | 2022-07-04 | 25.484 | 904,313 | +3,351 | 0.04% | 23,045,808 |
| 2022-07-05 | 2022-06-30 | 25.850 | 900,962 | +479 | 0.04% | 23,289,760 |
| 2022-07-04 | 2022-06-29 | 26.581 | 900,483 | -56,489 | 0.04% | 23,935,728 |
| 2022-06-30 | 2022-06-28 | 27.155 | 956,972 | -96,703 | 0.04% | 25,986,987 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,053,675 | -65,585 | 0.05% | 25,531,598 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,119,260 | +40,691 | 0.05% | 23,613,790 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,078,569 | +118,724 | 0.05% | 22,259,644 |
| 2022-06-24 | 2022-06-22 | 19.907 | 959,845 | +12,926 | 0.04% | 19,107,653 |
| 2022-06-23 | 2022-06-21 | 21.463 | 946,919 | +22,500 | 0.04% | 20,323,944 |
| 2022-06-21 | 2022-06-17 | 20.283 | 924,419 | +2,393 | 0.04% | 18,750,007 |
| 2022-06-20 | 2022-06-16 | 20.743 | 922,026 | -2,872 | 0.04% | 19,125,190 |
| 2022-06-17 | 2022-06-15 | 20.262 | 924,898 | -3,351 | 0.04% | 18,740,402 |
| 2022-06-16 | 2022-06-14 | 19.761 | 928,249 | +7,181 | 0.04% | 18,342,941 |
| 2022-06-15 | 2022-06-13 | 20.513 | 921,068 | +103,883 | 0.04% | 18,893,678 |
| 2022-06-14 | 2022-06-10 | 21.643 | 817,185 | -24,893 | 0.04% | 17,686,078 |
| 2022-06-13 | 2022-06-09 | 19.310 | 842,078 | -2,665 | 0.04% | 16,260,795 |
| 2022-06-10 | 2022-06-08 | 20.130 | 844,743 | -18,084 | 0.04% | 17,004,507 |
| 2022-06-08 | 2022-06-06 | 19.878 | 862,827 | +22,368 | 0.04% | 17,150,974 |
| 2022-06-07 | 2022-06-02 | 18.134 | 840,459 | -476 | 0.04% | 15,240,572 |
| 2022-06-06 | 2022-06-01 | 17.966 | 840,935 | +59,489 | 0.04% | 15,107,843 |
| 2022-06-01 | 2022-05-30 | 17.125 | 781,446 | -1,904 | 0.04% | 13,382,292 |
| 2022-05-31 | 2022-05-27 | 16.831 | 783,350 | -7,139 | 0.04% | 13,184,458 |
| 2022-05-30 | 2022-05-26 | 16.537 | 790,489 | -476 | 0.04% | 13,072,074 |
| 2022-05-27 | 2022-05-25 | 16.137 | 790,965 | +476 | 0.04% | 12,764,165 |
| 2022-05-26 | 2022-05-24 | 15.843 | 790,489 | +9,043 | 0.04% | 12,523,944 |
| 2022-05-25 | 2022-05-23 | 16.621 | 781,446 | +3,807 | 0.04% | 12,988,213 |
| 2022-05-24 | 2022-05-20 | 16.873 | 777,639 | -1,428 | 0.04% | 13,121,017 |
| 2022-05-23 | 2022-05-19 | 16.095 | 779,067 | +13,802 | 0.04% | 12,539,422 |
| 2022-05-19 | 2022-05-17 | 16.642 | 765,265 | -9,043 | 0.04% | 12,735,352 |
| 2022-05-16 | 2022-05-12 | 14.562 | 774,308 | -47,591 | 0.04% | 11,275,113 |
| 2022-05-13 | 2022-05-11 | 15.024 | 821,899 | -1,428 | 0.04% | 12,348,051 |
| 2022-05-11 | 2022-05-06 | 14.688 | 823,327 | +4,284 | 0.04% | 12,092,705 |
| 2022-05-10 | 2022-05-05 | 15.717 | 819,043 | +951 | 0.04% | 12,873,073 |
| 2022-05-06 | 2022-05-04 | 16.432 | 818,092 | +476 | 0.04% | 13,442,586 |
| 2022-05-05 | 2022-05-03 | 16.453 | 817,616 | +1,904 | 0.04% | 13,451,945 |
| 2022-05-04 | 2022-04-29 | 16.873 | 815,712 | -2,856 | 0.04% | 13,763,419 |
| 2022-04-28 | 2022-04-26 | 14.288 | 818,568 | +952 | 0.04% | 11,696,007 |
| 2022-04-27 | 2022-04-25 | 14.330 | 817,616 | -2,855 | 0.04% | 11,716,764 |
| 2022-04-26 | 2022-04-22 | 15.171 | 820,471 | -476 | 0.04% | 12,447,277 |
| 2022-04-22 | 2022-04-20 | 15.612 | 820,947 | -2,856 | 0.04% | 12,816,749 |
| 2022-04-20 | 2022-04-14 | 15.822 | 823,803 | -1,427 | 0.04% | 13,034,437 |
| 2022-04-14 | 2022-04-12 | 15.801 | 825,230 | +476 | 0.04% | 13,039,675 |
| 2022-04-13 | 2022-04-11 | 15.759 | 824,754 | +3,331 | 0.04% | 12,997,494 |
| 2022-04-11 | 2022-04-07 | 16.684 | 821,423 | +476 | 0.04% | 13,704,440 |
| 2022-04-08 | 2022-04-06 | 17.125 | 820,947 | +8,566 | 0.04% | 14,058,748 |
| 2022-04-06 | 2022-04-01 | 17.230 | 812,381 | +19,037 | 0.04% | 13,997,405 |
| 2022-04-01 | 2022-03-30 | 17.251 | 793,344 | +18,560 | 0.04% | 13,686,066 |
| 2022-03-31 | 2022-03-29 | 17.966 | 774,784 | +2,856 | 0.04% | 13,919,406 |
| 2022-03-29 | 2022-03-25 | 17.776 | 771,928 | -38,073 | 0.04% | 13,722,116 |
| 2022-03-28 | 2022-03-24 | 19.205 | 810,001 | +8,566 | 0.04% | 15,556,278 |
| 2022-03-25 | 2022-03-23 | 19.983 | 801,435 | +43,784 | 0.04% | 16,014,846 |
| 2022-03-24 | 2022-03-22 | 20.340 | 757,651 | -15,705 | 0.04% | 15,410,562 |
| 2022-03-22 | 2022-03-18 | 19.773 | 773,356 | +952 | 0.04% | 15,291,251 |
| 2022-03-21 | 2022-03-17 | 20.340 | 772,404 | -24,748 | 0.04% | 15,710,637 |
| 2022-03-17 | 2022-03-15 | 16.978 | 797,152 | +952 | 0.04% | 13,534,008 |
| 2022-03-16 | 2022-03-14 | 17.566 | 796,200 | +4,284 | 0.04% | 13,986,285 |
| 2022-03-15 | 2022-03-11 | 19.184 | 791,916 | +6,662 | 0.04% | 15,192,310 |
| 2022-03-14 | 2022-03-10 | 19.794 | 785,254 | +3,808 | 0.04% | 15,543,005 |
| 2022-03-11 | 2022-03-09 | 19.436 | 781,446 | +475 | 0.04% | 15,188,491 |
| 2022-03-09 | 2022-03-07 | 20.151 | 780,971 | +476 | 0.04% | 15,737,199 |
| 2022-03-07 | 2022-03-03 | 21.905 | 780,495 | -2,379 | 0.04% | 17,097,008 |
| 2022-03-04 | 2022-03-02 | 22.641 | 782,874 | +9,518 | 0.04% | 17,724,871 |
| 2022-03-03 | 2022-03-01 | 23.744 | 773,356 | -9,042 | 0.04% | 18,362,501 |
| 2022-03-01 | 2022-02-25 | 23.429 | 782,398 | +9,518 | 0.04% | 18,330,594 |
| 2022-02-28 | 2022-02-24 | 23.008 | 772,880 | +14,277 | 0.04% | 17,782,799 |
| 2022-02-24 | 2022-02-22 | 24.059 | 758,603 | -476 | 0.04% | 18,251,307 |
| 2022-02-21 | 2022-02-17 | 26.213 | 759,079 | -8,566 | 0.04% | 19,897,635 |
| 2022-02-17 | 2022-02-15 | 25.215 | 767,645 | +9,518 | 0.04% | 19,356,000 |
| 2022-02-16 | 2022-02-14 | 24.637 | 758,127 | -2,379 | 0.04% | 18,677,930 |
| 2022-02-14 | 2022-02-10 | 25.057 | 760,506 | +4,759 | 0.04% | 19,056,141 |
| 2022-02-10 | 2022-02-08 | 23.744 | 755,747 | +1,428 | 0.04% | 17,944,394 |
| 2022-02-09 | 2022-02-07 | 24.217 | 754,319 | +475 | 0.04% | 18,267,113 |
| 2022-02-07 | 2022-01-31 | 24.532 | 753,844 | -5,711 | 0.04% | 18,493,210 |
| 2022-02-04 | 2022-01-27 | 24.584 | 759,555 | +1,428 | 0.04% | 18,673,212 |
| 2022-01-26 | 2022-01-24 | 26.370 | 758,127 | -28,554 | 0.04% | 19,992,156 |
| 2022-01-25 | 2022-01-21 | 27.106 | 786,681 | +2,855 | 0.04% | 21,323,687 |
| 2022-01-24 | 2022-01-20 | 26.896 | 783,826 | +9,518 | 0.04% | 21,081,600 |
| 2022-01-20 | 2022-01-18 | 27.579 | 774,308 | +1,904 | 0.04% | 21,354,381 |
| 2022-01-18 | 2022-01-14 | 28.314 | 772,404 | -29,983 | 0.04% | 21,869,921 |
| 2022-01-17 | 2022-01-13 | 28.314 | 802,387 | -20,464 | 0.04% | 22,718,863 |
| 2022-01-14 | 2022-01-12 | 29.260 | 822,851 | +19,037 | 0.04% | 24,076,333 |
| 2022-01-12 | 2022-01-10 | 28.524 | 803,814 | -9,519 | 0.04% | 22,928,167 |
| 2022-01-10 | 2022-01-06 | 26.581 | 813,333 | +36,646 | 0.04% | 21,618,863 |
| 2022-01-07 | 2022-01-05 | 29.102 | 776,687 | -5,235 | 0.04% | 22,603,190 |
| 2022-01-06 | 2022-01-04 | 29.785 | 781,922 | +4,759 | 0.04% | 23,289,514 |
| 2022-01-05 | 2022-01-03 | 29.522 | 777,163 | +11,422 | 0.04% | 22,943,643 |
| 2022-01-04 | 2021-12-31 | 29.995 | 765,741 | -99,466 | 0.04% | 22,968,464 |
| 2022-01-03 | 2021-12-29 | 29.732 | 865,207 | +5,235 | 0.04% | 25,724,705 |
| 2021-12-30 | 2021-12-28 | 28.629 | 859,972 | +476 | 0.04% | 24,620,380 |
| 2021-12-29 | 2021-12-24 | 28.997 | 859,496 | -39,025 | 0.04% | 24,922,803 |
| 2021-12-28 | 2021-12-22 | 29.627 | 898,521 | -476 | 0.04% | 26,620,811 |
| 2021-12-23 | 2021-12-21 | 28.892 | 898,997 | +9,519 | 0.04% | 25,973,763 |
| 2021-12-22 | 2021-12-20 | 27.946 | 889,478 | -27,603 | 0.04% | 24,857,691 |
| 2021-12-21 | 2021-12-17 | 29.785 | 917,081 | -26,175 | 0.04% | 27,315,220 |
| 2021-12-20 | 2021-12-16 | 30.941 | 943,256 | -952 | 0.04% | 29,184,941 |
| 2021-12-17 | 2021-12-15 | 30.258 | 944,208 | +14,277 | 0.04% | 28,569,596 |
| 2021-12-16 | 2021-12-14 | 31.203 | 929,931 | +952 | 0.04% | 29,016,907 |
| 2021-12-15 | 2021-12-13 | 32.149 | 928,979 | +2,856 | 0.04% | 29,865,601 |
| 2021-12-14 | 2021-12-10 | 32.884 | 926,123 | +951 | 0.04% | 30,454,884 |
| 2021-12-13 | 2021-12-09 | 33.462 | 925,172 | -12,373 | 0.04% | 30,958,211 |
| 2021-12-10 | 2021-12-08 | 32.149 | 937,545 | -11,422 | 0.04% | 30,140,988 |
| 2021-12-09 | 2021-12-07 | 30.415 | 948,967 | +13,801 | 0.04% | 28,863,143 |
| 2021-12-08 | 2021-12-06 | 29.155 | 935,166 | -476 | 0.04% | 27,264,380 |
| 2021-12-07 | 2021-12-03 | 30.153 | 935,642 | -4,759 | 0.04% | 28,212,108 |
| 2021-12-06 | 2021-12-02 | 30.520 | 940,401 | +30,934 | 0.04% | 28,701,405 |
| 2021-12-03 | 2021-12-01 | 31.203 | 909,467 | -11,421 | 0.04% | 28,378,362 |
| 2021-12-02 | 2021-11-30 | 30.415 | 920,888 | +21,891 | 0.04% | 28,009,111 |
| 2021-12-01 | 2021-11-29 | 33.462 | 898,997 | -951 | 0.04% | 30,082,340 |
| 2021-11-30 | 2021-11-26 | 34.198 | 899,948 | +4,759 | 0.04% | 30,776,012 |
| 2021-11-29 | 2021-11-25 | 35.826 | 895,189 | -47,591 | 0.04% | 32,071,041 |
| 2021-11-26 | 2021-11-24 | 33.515 | 942,780 | +4,759 | 0.04% | 31,596,937 |
| 2021-11-25 | 2021-11-23 | 34.198 | 938,021 | -286,499 | 0.04% | 32,078,015 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,224,520 | -2,379 | 0.06% | 38,852,303 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,226,899 | +2,855 | 0.06% | 37,316,536 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,224,044 | +9,994 | 0.06% | 38,451,400 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,214,050 | +47,591 | 0.06% | 38,265,004 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,166,459 | -65,200 | 0.05% | 36,397,358 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,231,659 | +8,091 | 0.06% | 39,143,513 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,223,568 | -30,458 | 0.06% | 35,479,797 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,254,026 | +30,458 | 0.06% | 34,254,988 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,223,568 | +1,904 | 0.06% | 33,487,272 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,221,664 | -20,465 | 0.06% | 32,280,013 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,242,129 | +15,230 | 0.06% | 32,364,009 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,226,899 | +7,614 | 0.06% | 31,322,688 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,219,285 | +99,466 | 0.06% | 31,064,253 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,119,819 | +3,807 | 0.05% | 28,765,414 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,116,012 | -143,249 | 0.05% | 27,143,372 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,259,261 | +9,518 | 0.06% | 34,133,388 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,249,743 | +59,489 | 0.06% | 34,203,644 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,190,254 | +9,042 | 0.06% | 34,013,591 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,181,212 | +38,073 | 0.06% | 34,499,800 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,143,139 | +9,042 | 0.05% | 32,907,398 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,134,097 | +3,332 | 0.05% | 30,561,981 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,130,765 | +99,465 | 0.05% | 31,957,189 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,031,300 | +73,766 | 0.05% | 29,633,728 |
| 2021-10-20 | 2021-10-18 | 26.108 | 957,534 | +3,808 | 0.04% | 24,999,109 |
| 2021-10-19 | 2021-10-15 | 26.843 | 953,726 | +22,843 | 0.04% | 25,601,090 |
| 2021-10-18 | 2021-10-12 | 27.106 | 930,883 | +37,121 | 0.04% | 25,232,411 |
| 2021-10-15 | 2021-10-11 | 28.104 | 893,762 | +155,623 | 0.04% | 25,118,263 |
| 2021-10-12 | 2021-10-08 | 27.526 | 738,139 | -95,182 | 0.03% | 20,318,113 |
| 2021-10-11 | 2021-10-07 | 29.155 | 833,321 | +1,904 | 0.04% | 24,295,131 |
| 2021-10-06 | 2021-10-04 | 28.367 | 831,417 | -2,856 | 0.04% | 23,584,496 |
| 2021-10-05 | 2021-09-30 | 28.839 | 834,273 | +4,760 | 0.04% | 24,059,936 |
| 2021-10-04 | 2021-09-29 | 29.680 | 829,513 | +951 | 0.04% | 24,619,860 |
| 2021-09-30 | 2021-09-28 | 29.837 | 828,562 | +476 | 0.04% | 24,722,210 |
| 2021-09-29 | 2021-09-27 | 29.312 | 828,086 | +3,332 | 0.04% | 24,273,007 |
| 2021-09-28 | 2021-09-24 | 30.941 | 824,754 | +2,855 | 0.04% | 25,518,413 |
| 2021-09-23 | 2021-09-20 | 32.044 | 821,899 | -4,759 | 0.04% | 26,336,753 |
| 2021-09-20 | 2021-09-16 | 32.201 | 826,658 | -952 | 0.04% | 26,619,524 |
| 2021-09-17 | 2021-09-15 | 32.884 | 827,610 | -57,585 | 0.04% | 27,215,355 |
| 2021-09-16 | 2021-09-14 | 34.933 | 885,195 | +8,566 | 0.04% | 30,922,496 |
| 2021-09-15 | 2021-09-13 | 35.196 | 876,629 | +38,073 | 0.04% | 30,853,510 |
| 2021-09-14 | 2021-09-10 | 36.666 | 838,556 | +2,856 | 0.04% | 30,746,907 |
| 2021-09-13 | 2021-09-09 | 36.246 | 835,700 | +8,090 | 0.04% | 30,290,988 |
| 2021-09-10 | 2021-09-08 | 38.610 | 827,610 | -17,609 | 0.04% | 31,954,131 |
| 2021-09-09 | 2021-09-07 | 37.927 | 845,219 | -2,855 | 0.04% | 32,056,816 |
| 2021-09-08 | 2021-09-06 | 38.453 | 848,074 | -9,518 | 0.04% | 32,610,599 |
| 2021-09-07 | 2021-09-03 | 36.246 | 857,592 | +952 | 0.04% | 31,084,490 |
| 2021-09-06 | 2021-09-02 | 36.772 | 856,640 | +4,283 | 0.04% | 31,499,984 |
| 2021-09-03 | 2021-09-01 | 36.614 | 852,357 | +476 | 0.04% | 31,208,166 |
| 2021-09-02 | 2021-08-31 | 37.297 | 851,881 | -952 | 0.04% | 31,772,488 |
| 2021-09-01 | 2021-08-30 | 35.196 | 852,833 | -33,314 | 0.04% | 30,015,995 |
| 2021-08-31 | 2021-08-27 | 36.141 | 886,147 | +5,235 | 0.04% | 32,026,402 |
| 2021-08-30 | 2021-08-26 | 37.034 | 880,912 | +24,747 | 0.04% | 32,623,878 |
| 2021-08-27 | 2021-08-25 | 37.717 | 856,165 | +4,284 | 0.04% | 32,292,068 |
| 2021-08-26 | 2021-08-24 | 37.192 | 851,881 | +1,903 | 0.04% | 31,682,988 |
| 2021-08-25 | 2021-08-23 | 35.301 | 849,978 | +13,802 | 0.04% | 30,004,811 |
| 2021-08-24 | 2021-08-20 | 35.563 | 836,176 | +4,759 | 0.04% | 29,737,216 |
| 2021-08-23 | 2021-08-19 | 37.139 | 831,417 | -3,807 | 0.04% | 30,878,220 |
| 2021-08-20 | 2021-08-18 | 38.242 | 835,224 | +9,042 | 0.04% | 31,940,984 |
| 2021-08-19 | 2021-08-17 | 38.768 | 826,182 | +6,187 | 0.04% | 32,029,196 |
| 2021-08-18 | 2021-08-16 | 41.027 | 819,995 | +4,759 | 0.04% | 33,641,564 |
| 2021-08-17 | 2021-08-13 | 42.130 | 815,236 | -952 | 0.04% | 34,345,644 |
| 2021-08-16 | 2021-08-12 | 42.392 | 816,188 | -8,566 | 0.04% | 34,600,126 |
| 2021-08-13 | 2021-08-11 | 42.865 | 824,754 | -5,235 | 0.04% | 35,353,184 |
| 2021-08-12 | 2021-08-10 | 42.865 | 829,989 | -4,760 | 0.04% | 35,577,583 |
| 2021-08-11 | 2021-08-09 | 41.604 | 834,749 | +5,236 | 0.04% | 34,729,220 |
| 2021-08-10 | 2021-08-06 | 42.025 | 829,513 | +34,265 | 0.04% | 34,859,979 |
| 2021-08-09 | 2021-08-05 | 42.813 | 795,248 | +3,332 | 0.04% | 34,046,630 |
| 2021-08-06 | 2021-08-04 | 44.021 | 791,916 | +15,229 | 0.04% | 34,860,778 |
| 2021-08-05 | 2021-08-03 | 41.499 | 776,687 | +951 | 0.04% | 32,231,986 |
| 2021-08-04 | 2021-08-02 | 41.920 | 775,736 | -29,506 | 0.04% | 32,518,521 |
| 2021-08-03 | 2021-07-30 | 41.289 | 805,242 | +23,320 | 0.04% | 33,247,799 |
| 2021-08-02 | 2021-07-29 | 42.655 | 781,922 | -7,615 | 0.04% | 33,352,885 |
| 2021-07-30 | 2021-07-28 | 41.027 | 789,537 | +2,380 | 0.04% | 32,391,978 |
| 2021-07-29 | 2021-07-27 | 39.135 | 787,157 | +205,117 | 0.04% | 30,805,735 |
| 2021-07-28 | 2021-07-26 | 41.184 | 582,040 | +31,411 | 0.03% | 23,970,817 |
| 2021-07-27 | 2021-07-23 | 43.285 | 550,629 | +16,181 | 0.03% | 23,834,181 |
| 2021-07-26 | 2021-07-22 | 45.019 | 534,448 | +50,922 | 0.02% | 24,060,255 |
| 2021-07-23 | 2021-07-21 | 45.124 | 483,526 | +1,904 | 0.02% | 21,818,603 |
| 2021-07-22 | 2021-07-20 | 44.809 | 481,622 | +2,379 | 0.02% | 21,580,887 |
| 2021-07-21 | 2021-07-19 | 45.964 | 479,243 | +3,332 | 0.02% | 22,028,137 |
| 2021-07-20 | 2021-07-16 | 47.383 | 475,911 | -476 | 0.02% | 22,549,983 |
| 2021-07-19 | 2021-07-15 | 47.278 | 476,387 | -9,994 | 0.02% | 22,522,487 |
| 2021-07-16 | 2021-07-14 | 47.803 | 486,381 | +3,331 | 0.02% | 23,250,481 |
| 2021-07-15 | 2021-07-13 | 49.064 | 483,050 | -6,187 | 0.02% | 23,700,249 |
| 2021-07-14 | 2021-07-12 | 48.013 | 489,237 | +5,235 | 0.02% | 23,489,806 |
| 2021-07-13 | 2021-07-09 | 47.645 | 484,002 | +9,518 | 0.02% | 23,060,482 |
| 2021-07-12 | 2021-07-08 | 46.332 | 474,484 | +12,374 | 0.02% | 21,983,868 |
| 2021-07-08 | 2021-07-06 | 49.957 | 462,110 | -6,187 | 0.02% | 23,085,529 |
| 2021-07-07 | 2021-07-05 | 50.272 | 468,297 | +9,518 | 0.02% | 23,542,211 |
| 2021-07-06 | 2021-07-02 | 51.585 | 458,779 | +9,519 | 0.02% | 23,666,223 |
| 2021-07-05 | 2021-06-30 | 53.581 | 449,260 | +2,379 | 0.02% | 24,071,983 |
| 2021-07-02 | 2021-06-29 | 53.739 | 446,881 | +18,085 | 0.02% | 24,014,938 |
| 2021-06-30 | 2021-06-28 | 55.262 | 428,796 | -4,283 | 0.02% | 23,696,293 |
| 2021-06-29 | 2021-06-25 | 54.264 | 433,079 | +476 | 0.02% | 23,500,732 |
| 2021-06-28 | 2021-06-24 | 54.422 | 432,603 | +5,711 | 0.02% | 23,543,077 |
| 2021-06-25 | 2021-06-23 | 53.897 | 426,892 | -9,519 | 0.02% | 23,008,024 |
| 2021-06-24 | 2021-06-22 | 53.161 | 436,411 | +15,705 | 0.02% | 23,200,115 |
| 2021-06-23 | 2021-06-21 | 54.947 | 420,706 | -3,331 | 0.02% | 23,116,620 |
| 2021-06-22 | 2021-06-18 | 55.578 | 424,037 | -952 | 0.02% | 23,566,949 |
| 2021-06-21 | 2021-06-17 | 53.214 | 424,989 | +3,807 | 0.02% | 22,615,233 |
| 2021-06-18 | 2021-06-16 | 50.955 | 421,182 | -1,427 | 0.02% | 21,461,273 |
| 2021-06-16 | 2021-06-11 | 51.743 | 422,609 | +5,711 | 0.02% | 21,866,985 |
| 2021-06-15 | 2021-06-10 | 52.741 | 416,898 | +951 | 0.02% | 21,987,582 |
| 2021-06-11 | 2021-06-09 | 54.574 | 415,947 | -6,662 | 0.02% | 22,699,808 |
| 2021-06-10 | 2021-06-08 | 54.045 | 422,609 | +46,405 | 0.02% | 22,840,112 |
| 2021-06-09 | 2021-06-07 | 56.740 | 376,204 | +3,313 | 0.02% | 21,345,756 |
| 2021-06-08 | 2021-06-04 | 55.789 | 372,891 | -1,420 | 0.02% | 20,803,178 |
| 2021-06-07 | 2021-06-03 | 52.038 | 374,311 | -70,035 | 0.02% | 19,478,373 |
| 2021-06-04 | 2021-06-02 | 53.834 | 444,346 | +11,357 | 0.02% | 23,920,999 |
| 2021-06-03 | 2021-06-01 | 56.106 | 432,989 | -14,197 | 0.02% | 24,293,229 |
| 2021-06-02 | 2021-05-31 | 53.887 | 447,186 | -9,464 | 0.02% | 24,097,513 |
| 2021-06-01 | 2021-05-28 | 52.144 | 456,650 | -1,893 | 0.02% | 23,811,375 |
| 2021-05-31 | 2021-05-27 | 52.091 | 458,543 | -40,223 | 0.02% | 23,885,858 |
| 2021-05-28 | 2021-05-26 | 52.830 | 498,766 | -96,062 | 0.02% | 26,350,005 |
| 2021-05-27 | 2021-05-25 | 47.283 | 594,828 | -9,937 | 0.03% | 28,125,373 |
| 2021-05-26 | 2021-05-24 | 46.544 | 604,765 | +5,205 | 0.03% | 28,147,927 |
| 2021-05-25 | 2021-05-21 | 45.434 | 599,560 | -11,357 | 0.03% | 27,240,493 |
| 2021-05-24 | 2021-05-20 | 43.479 | 610,917 | +5,205 | 0.03% | 26,562,314 |
| 2021-05-21 | 2021-05-18 | 42.528 | 605,712 | +36,911 | 0.03% | 25,760,003 |
| 2021-05-20 | 2021-05-17 | 40.996 | 568,801 | +1,419 | 0.03% | 23,318,786 |
| 2021-05-18 | 2021-05-14 | 39.993 | 567,382 | -1,419 | 0.03% | 22,691,087 |
| 2021-05-17 | 2021-05-13 | 39.940 | 568,801 | +2,839 | 0.03% | 22,717,786 |
| 2021-05-14 | 2021-05-12 | 41.736 | 565,962 | +1,893 | 0.03% | 23,620,997 |
| 2021-05-13 | 2021-05-11 | 40.415 | 564,069 | -197,330 | 0.03% | 22,796,991 |
| 2021-05-12 | 2021-05-10 | 41.736 | 761,399 | +1,893 | 0.04% | 31,777,758 |
| 2021-05-11 | 2021-05-07 | 42.370 | 759,506 | +33,125 | 0.04% | 32,180,252 |
| 2021-05-10 | 2021-05-06 | 44.378 | 726,381 | +95,116 | 0.03% | 32,234,996 |
| 2021-05-07 | 2021-05-05 | 43.796 | 631,265 | +946 | 0.03% | 27,647,133 |
| 2021-05-06 | 2021-05-04 | 45.645 | 630,319 | +946 | 0.03% | 28,771,202 |
| 2021-05-04 | 2021-04-30 | 43.691 | 629,373 | +20,349 | 0.03% | 27,497,770 |
| 2021-05-03 | 2021-04-29 | 45.170 | 609,024 | +193,543 | 0.03% | 27,509,607 |
| 2021-04-30 | 2021-04-28 | 51.351 | 415,481 | -3,312 | 0.02% | 21,335,425 |
| 2021-04-29 | 2021-04-27 | 49.344 | 418,793 | +1,420 | 0.02% | 20,664,750 |
| 2021-04-28 | 2021-04-26 | 49.872 | 417,373 | -18,929 | 0.02% | 20,815,182 |
| 2021-04-27 | 2021-04-23 | 48.181 | 436,302 | -5,678 | 0.02% | 21,021,606 |
| 2021-04-26 | 2021-04-22 | 47.019 | 441,980 | -6,625 | 0.02% | 20,781,480 |
| 2021-04-23 | 2021-04-21 | 47.178 | 448,605 | +2,839 | 0.02% | 21,164,082 |
| 2021-04-22 | 2021-04-20 | 48.023 | 445,766 | +4,259 | 0.02% | 21,406,944 |
| 2021-04-21 | 2021-04-19 | 49.132 | 441,507 | -3,313 | 0.02% | 21,692,240 |
| 2021-04-20 | 2021-04-16 | 46.491 | 444,820 | +4,732 | 0.02% | 20,680,014 |
| 2021-04-19 | 2021-04-15 | 46.438 | 440,088 | -13,250 | 0.02% | 20,436,770 |
| 2021-04-16 | 2021-04-14 | 46.068 | 453,338 | +11,831 | 0.02% | 20,884,422 |
| 2021-04-15 | 2021-04-13 | 45.857 | 441,507 | +2,839 | 0.02% | 20,246,091 |
| 2021-04-14 | 2021-04-12 | 46.755 | 438,668 | +22,241 | 0.02% | 20,509,878 |
| 2021-04-13 | 2021-04-09 | 48.234 | 416,427 | -21,768 | 0.02% | 20,086,003 |
| 2021-04-12 | 2021-04-08 | 51.562 | 438,195 | +7,572 | 0.02% | 22,594,415 |
| 2021-04-09 | 2021-04-07 | 54.257 | 430,623 | -2,366 | 0.02% | 23,364,233 |
| 2021-04-08 | 2021-04-01 | 53.781 | 432,989 | -10,411 | 0.02% | 23,286,730 |
| 2021-04-07 | 2021-03-31 | 47.970 | 443,400 | -330,302 | 0.02% | 21,269,897 |
| 2021-04-01 | 2021-03-30 | 44.747 | 773,702 | +41,642 | 0.04% | 34,621,110 |
| 2021-03-31 | 2021-03-29 | 46.649 | 732,060 | +35,965 | 0.03% | 34,150,042 |
| 2021-03-30 | 2021-03-26 | 45.434 | 696,095 | -474 | 0.03% | 31,626,478 |
| 2021-03-29 | 2021-03-25 | 43.479 | 696,569 | +19,402 | 0.03% | 30,286,413 |
| 2021-03-26 | 2021-03-24 | 43.004 | 677,167 | +211,526 | 0.03% | 29,120,850 |
| 2021-03-25 | 2021-03-23 | 45.011 | 465,641 | +2,839 | 0.02% | 20,959,198 |
| 2021-03-24 | 2021-03-22 | 47.125 | 462,802 | -4,732 | 0.02% | 21,809,411 |
| 2021-03-22 | 2021-03-18 | 47.653 | 467,534 | -5,205 | 0.02% | 22,279,405 |
| 2021-03-19 | 2021-03-17 | 46.861 | 472,739 | +10,884 | 0.02% | 22,152,815 |
| 2021-03-18 | 2021-03-16 | 47.389 | 461,855 | -2,840 | 0.02% | 21,886,784 |
| 2021-03-17 | 2021-03-15 | 45.276 | 464,695 | +21,295 | 0.02% | 21,039,368 |
| 2021-03-16 | 2021-03-12 | 48.445 | 443,400 | -12,304 | 0.02% | 21,480,722 |
| 2021-03-15 | 2021-03-11 | 47.600 | 455,704 | -15,616 | 0.02% | 21,691,595 |
| 2021-03-12 | 2021-03-10 | 44.642 | 471,320 | -1,892 | 0.02% | 21,040,518 |
| 2021-03-11 | 2021-03-09 | 43.796 | 473,212 | +946 | 0.02% | 20,724,981 |
| 2021-03-10 | 2021-03-08 | 43.321 | 472,266 | -473 | 0.02% | 20,459,000 |
| 2021-03-09 | 2021-03-05 | 45.381 | 472,739 | -33,125 | 0.02% | 21,453,515 |
| 2021-03-08 | 2021-03-04 | 45.434 | 505,864 | -3,313 | 0.02% | 22,983,496 |
| 2021-03-05 | 2021-03-03 | 48.815 | 509,177 | -1,892 | 0.02% | 24,855,620 |
| 2021-03-04 | 2021-03-02 | 46.913 | 511,069 | +5,205 | 0.02% | 23,975,980 |
| 2021-03-03 | 2021-03-01 | 47.336 | 505,864 | +10,884 | 0.02% | 23,945,596 |
| 2021-03-02 | 2021-02-26 | 45.698 | 494,980 | -473 | 0.02% | 22,619,740 |
| 2021-03-01 | 2021-02-25 | 46.966 | 495,453 | +10,410 | 0.02% | 23,269,555 |
| 2021-02-26 | 2021-02-24 | 46.121 | 485,043 | +4,259 | 0.02% | 22,370,637 |
| 2021-02-25 | 2021-02-23 | 49.291 | 480,784 | +6,152 | 0.02% | 23,698,208 |
| 2021-02-24 | 2021-02-22 | 48.868 | 474,632 | +26,027 | 0.02% | 23,194,371 |
| 2021-02-23 | 2021-02-19 | 53.464 | 448,605 | +14,196 | 0.02% | 23,984,379 |
| 2021-02-22 | 2021-02-18 | 53.253 | 434,409 | +15,143 | 0.02% | 23,133,599 |
| 2021-02-19 | 2021-02-17 | 58.166 | 419,266 | -37,384 | 0.02% | 24,387,137 |
| 2021-02-18 | 2021-02-16 | 58.272 | 456,650 | -5,205 | 0.02% | 26,609,875 |
| 2021-02-17 | 2021-02-11 | 57.638 | 461,855 | +11,357 | 0.02% | 26,620,381 |
| 2021-02-16 | 2021-02-09 | 56.793 | 450,498 | +44,482 | 0.02% | 25,584,986 |
| 2021-02-10 | 2021-02-08 | 53.359 | 406,016 | +3,785 | 0.02% | 21,664,486 |
| 2021-02-08 | 2021-02-04 | 56.529 | 402,231 | -14,669 | 0.02% | 22,737,524 |
| 2021-02-05 | 2021-02-03 | 62.023 | 416,900 | +946 | 0.02% | 25,857,340 |
| 2021-02-04 | 2021-02-02 | 60.279 | 415,954 | +13,723 | 0.02% | 25,073,491 |
| 2021-02-03 | 2021-02-01 | 61.072 | 402,231 | -473 | 0.02% | 24,565,026 |
| 2021-02-02 | 2021-01-29 | 56.740 | 402,704 | +7,098 | 0.02% | 22,849,362 |
| 2021-02-01 | 2021-01-28 | 58.959 | 395,606 | -88,964 | 0.02% | 23,324,424 |
| 2021-01-29 | 2021-01-27 | 61.759 | 484,570 | -3,785 | 0.02% | 29,926,429 |
| 2021-01-28 | 2021-01-26 | 64.242 | 488,355 | -15,143 | 0.02% | 31,372,785 |
| 2021-01-27 | 2021-01-25 | 61.495 | 503,498 | +3,312 | 0.02% | 30,962,398 |
| 2021-01-26 | 2021-01-22 | 59.170 | 500,186 | -76,187 | 0.02% | 29,596,027 |
| 2021-01-25 | 2021-01-21 | 57.479 | 576,373 | -98,901 | 0.03% | 33,129,615 |
| 2021-01-22 | 2021-01-20 | 57.796 | 675,274 | -198,749 | 0.03% | 39,028,442 |
| 2021-01-21 | 2021-01-19 | 52.196 | 874,023 | -108,366 | 0.04% | 45,620,881 |
| 2021-01-20 | 2021-01-18 | 45.064 | 982,389 | -99,848 | 0.05% | 44,270,699 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,082,237 | +44,009 | 0.05% | 45,111,082 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,038,228 | -1,893 | 0.05% | 45,690,046 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,040,121 | +12,304 | 0.05% | 43,960,003 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,027,817 | +3,312 | 0.05% | 41,756,683 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,024,505 | -16,562 | 0.05% | 41,946,878 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,041,067 | +46,374 | 0.05% | 42,899,985 |
| 2021-01-11 | 2021-01-07 | 41.842 | 994,693 | +53,473 | 0.05% | 41,619,619 |
| 2021-01-08 | 2021-01-06 | 41.630 | 941,220 | +81,393 | 0.04% | 39,183,319 |
| 2021-01-07 | 2021-01-05 | 44.325 | 859,827 | +83,285 | 0.04% | 38,111,575 |
| 2021-01-06 | 2021-01-04 | 43.902 | 776,542 | +1,893 | 0.04% | 34,091,792 |
| 2021-01-05 | 2020-12-31 | 42.898 | 774,649 | -70,035 | 0.04% | 33,231,110 |
| 2021-01-04 | 2020-12-29 | 41.895 | 844,684 | -5,206 | 0.04% | 35,387,617 |
| 2020-12-30 | 2020-12-28 | 40.045 | 849,890 | +80,920 | 0.04% | 34,034,219 |
| 2020-12-29 | 2020-12-24 | 40.732 | 768,970 | +18,928 | 0.04% | 31,321,867 |
| 2020-12-28 | 2020-12-22 | 41.736 | 750,042 | -97,008 | 0.04% | 31,303,762 |
| 2020-12-23 | 2020-12-21 | 44.166 | 847,050 | +70,982 | 0.04% | 37,410,989 |
| 2020-12-22 | 2020-12-18 | 45.328 | 776,068 | -60,572 | 0.04% | 35,177,982 |
| 2020-12-21 | 2020-12-17 | 44.219 | 836,640 | +15,143 | 0.04% | 36,995,418 |
| 2020-12-18 | 2020-12-16 | 44.325 | 821,497 | -79,499 | 0.04% | 36,412,609 |
| 2020-12-17 | 2020-12-15 | 41.525 | 900,996 | +10,410 | 0.04% | 37,413,580 |
| 2020-12-15 | 2020-12-11 | 40.045 | 890,586 | -473 | 0.04% | 35,663,908 |
| 2020-12-14 | 2020-12-10 | 39.411 | 891,059 | -28,866 | 0.04% | 35,117,949 |
| 2020-12-11 | 2020-12-09 | 40.996 | 919,925 | -6,625 | 0.04% | 37,713,601 |
| 2020-12-10 | 2020-12-08 | 41.049 | 926,550 | -35,018 | 0.04% | 38,034,152 |
| 2020-12-08 | 2020-12-04 | 39.411 | 961,568 | +2,366 | 0.05% | 37,896,813 |
| 2020-12-07 | 2020-12-03 | 40.151 | 959,202 | +2,366 | 0.04% | 38,513,016 |
| 2020-12-04 | 2020-12-02 | 40.151 | 956,836 | +7,099 | 0.04% | 38,418,018 |
| 2020-12-03 | 2020-12-01 | 41.578 | 949,737 | +17,982 | 0.04% | 39,487,710 |
| 2020-12-02 | 2020-11-30 | 40.521 | 931,755 | -1,420 | 0.04% | 37,755,563 |
| 2020-12-01 | 2020-11-27 | 39.834 | 933,175 | -2,839 | 0.04% | 37,172,203 |
| 2020-11-30 | 2020-11-26 | 40.098 | 936,014 | +2,839 | 0.04% | 37,532,542 |
| 2020-11-27 | 2020-11-25 | 39.253 | 933,175 | -26,500 | 0.04% | 36,629,903 |
| 2020-11-26 | 2020-11-24 | 40.310 | 959,675 | +10,411 | 0.05% | 38,684,107 |
| 2020-11-25 | 2020-11-23 | 39.728 | 949,264 | -13,723 | 0.04% | 37,712,794 |
| 2020-11-24 | 2020-11-20 | 37.774 | 962,987 | -5,206 | 0.05% | 36,375,613 |
| 2020-11-23 | 2020-11-19 | 37.245 | 968,193 | +947 | 0.05% | 36,060,763 |
| 2020-11-20 | 2020-11-18 | 37.404 | 967,246 | -28,393 | 0.05% | 36,178,792 |
| 2020-11-19 | 2020-11-17 | 37.351 | 995,639 | +161,365 | 0.05% | 37,188,201 |
| 2020-11-18 | 2020-11-16 | 38.672 | 834,274 | -16,089 | 0.04% | 32,262,918 |
| 2020-11-17 | 2020-11-13 | 37.245 | 850,363 | +29,339 | 0.04% | 31,672,134 |
| 2020-11-16 | 2020-11-12 | 36.876 | 821,024 | +12,777 | 0.04% | 30,275,766 |
| 2020-11-13 | 2020-11-11 | 35.977 | 808,247 | +2,366 | 0.04% | 29,078,706 |
| 2020-11-12 | 2020-11-10 | 37.140 | 805,881 | -144,803 | 0.04% | 29,930,233 |
| 2020-11-11 | 2020-11-09 | 40.996 | 950,684 | +45,429 | 0.04% | 38,974,609 |
| 2020-11-10 | 2020-11-06 | 38.249 | 905,255 | +17,508 | 0.04% | 34,625,285 |
| 2020-11-09 | 2020-11-05 | 39.623 | 887,747 | +48,741 | 0.04% | 35,175,019 |
| 2020-11-06 | 2020-11-04 | 35.185 | 839,006 | -49,214 | 0.04% | 29,520,462 |
| 2020-11-05 | 2020-11-03 | 35.872 | 888,220 | -7,098 | 0.04% | 31,862,084 |
| 2020-11-03 | 2020-10-30 | 35.185 | 895,318 | +84,232 | 0.04% | 31,501,803 |
| 2020-11-02 | 2020-10-29 | 38.619 | 811,086 | +22,714 | 0.04% | 31,323,346 |
| 2020-10-30 | 2020-10-28 | 39.676 | 788,372 | -7,571 | 0.04% | 31,279,153 |
| 2020-10-29 | 2020-10-27 | 40.257 | 795,943 | -947 | 0.04% | 32,042,087 |
| 2020-10-28 | 2020-10-23 | 39.623 | 796,890 | +6,152 | 0.04% | 31,575,010 |
| 2020-10-27 | 2020-10-22 | 41.472 | 790,738 | +37,857 | 0.04% | 32,793,376 |
| 2020-10-23 | 2020-10-21 | 42.528 | 752,881 | +21,295 | 0.04% | 32,018,876 |
| 2020-10-22 | 2020-10-20 | 43.638 | 731,586 | +4,258 | 0.03% | 31,924,881 |
| 2020-10-21 | 2020-10-19 | 42.317 | 727,328 | +1,420 | 0.03% | 30,778,446 |
| 2020-10-20 | 2020-10-16 | 42.159 | 725,908 | +4,732 | 0.03% | 30,603,305 |
| 2020-10-19 | 2020-10-15 | 42.740 | 721,176 | -11,357 | 0.03% | 30,822,911 |
| 2020-10-16 | 2020-10-14 | 44.219 | 732,533 | -16,089 | 0.03% | 32,391,907 |
| 2020-10-15 | 2020-10-12 | 45.645 | 748,622 | -49,687 | 0.04% | 34,171,197 |
| 2020-10-14 | 2020-10-09 | 44.113 | 798,309 | -7,099 | 0.04% | 35,216,108 |
| 2020-10-12 | 2020-10-08 | 43.585 | 805,408 | -52,999 | 0.04% | 35,103,769 |
| 2020-10-09 | 2020-10-07 | 43.849 | 858,407 | -21,768 | 0.04% | 37,640,484 |
| 2020-10-08 | 2020-10-06 | 42.845 | 880,175 | +8,518 | 0.04% | 37,711,494 |
| 2020-10-07 | 2020-10-05 | 39.676 | 871,657 | +14,196 | 0.04% | 34,583,538 |
| 2020-10-06 | 2020-09-30 | 41.155 | 857,461 | +4,732 | 0.04% | 35,288,703 |
| 2020-10-05 | 2020-09-29 | 37.510 | 852,729 | +5,206 | 0.04% | 31,985,507 |
| 2020-09-30 | 2020-09-28 | 38.830 | 847,523 | +1,892 | 0.04% | 32,909,607 |
| 2020-09-29 | 2020-09-25 | 37.457 | 845,631 | +7,572 | 0.04% | 31,674,589 |
| 2020-09-28 | 2020-09-24 | 38.672 | 838,059 | +21,294 | 0.04% | 32,409,291 |
| 2020-09-25 | 2020-09-23 | 41.366 | 816,765 | -473 | 0.04% | 33,786,464 |
| 2020-09-24 | 2020-09-22 | 41.208 | 817,238 | +2,839 | 0.04% | 33,676,505 |
| 2020-09-23 | 2020-09-21 | 40.257 | 814,399 | -9,937 | 0.04% | 32,785,066 |
| 2020-09-22 | 2020-09-18 | 42.211 | 824,336 | -45,428 | 0.04% | 34,796,447 |
| 2020-09-21 | 2020-09-17 | 40.151 | 869,764 | +8,991 | 0.04% | 34,921,982 |
| 2020-09-18 | 2020-09-16 | 41.313 | 860,773 | +11,830 | 0.04% | 35,561,433 |
| 2020-09-17 | 2020-09-15 | 42.687 | 848,943 | -35,964 | 0.04% | 36,238,795 |
| 2020-09-16 | 2020-09-14 | 42.264 | 884,907 | +69,562 | 0.04% | 37,399,989 |
| 2020-09-15 | 2020-09-11 | 40.045 | 815,345 | +17,509 | 0.04% | 32,650,849 |
| 2020-09-14 | 2020-09-10 | 39.306 | 797,836 | +2,366 | 0.04% | 31,359,593 |
| 2020-09-11 | 2020-09-09 | 39.411 | 795,470 | +24,134 | 0.04% | 31,350,646 |
| 2020-09-10 | 2020-09-08 | 38.936 | 771,336 | +3,312 | 0.04% | 30,032,739 |
| 2020-09-09 | 2020-09-07 | 40.468 | 768,024 | +40,696 | 0.04% | 31,080,459 |
| 2020-09-08 | 2020-09-04 | 43.691 | 727,328 | +18,929 | 0.03% | 31,777,496 |
| 2020-09-07 | 2020-09-03 | 41.208 | 708,399 | -26,973 | 0.03% | 29,191,499 |
| 2020-09-04 | 2020-09-02 | 40.415 | 735,372 | +40,696 | 0.03% | 29,720,245 |
| 2020-09-03 | 2020-09-01 | 35.449 | 694,676 | +30,286 | 0.03% | 24,625,705 |
| 2020-09-02 | 2020-08-31 | 34.710 | 664,390 | +32,651 | 0.03% | 23,060,691 |
| 2020-09-01 | 2020-08-28 | 31.117 | 631,739 | -4,732 | 0.03% | 19,657,887 |
| 2020-08-31 | 2020-08-27 | 28.476 | 636,471 | +27,920 | 0.03% | 18,123,883 |
| 2020-08-28 | 2020-08-26 | 27.472 | 608,551 | -26,027 | 0.03% | 16,717,995 |
| 2020-08-27 | 2020-08-25 | 29.110 | 634,578 | +12,777 | 0.03% | 18,472,279 |
| 2020-08-26 | 2020-08-24 | 29.057 | 621,801 | +5,678 | 0.03% | 18,067,496 |
| 2020-08-25 | 2020-08-21 | 31.434 | 616,123 | +39,750 | 0.03% | 19,367,263 |
| 2020-08-24 | 2020-08-20 | 30.853 | 576,373 | -141,490 | 0.03% | 17,782,808 |
| 2020-08-21 | 2020-08-19 | 31.170 | 717,863 | +4,259 | 0.03% | 22,375,742 |
| 2020-08-20 | 2020-08-18 | 30.325 | 713,604 | +23,660 | 0.03% | 21,639,789 |
| 2020-08-19 | 2020-08-17 | 34.287 | 689,944 | +3,786 | 0.03% | 23,656,059 |
| 2020-08-18 | 2020-08-14 | 32.015 | 686,158 | +2,839 | 0.03% | 21,967,499 |
| 2020-08-17 | 2020-08-13 | 31.487 | 683,319 | +2,366 | 0.03% | 21,515,608 |
| 2020-08-14 | 2020-08-12 | 31.011 | 680,953 | +45,902 | 0.03% | 21,117,334 |
| 2020-08-13 | 2020-08-11 | 32.491 | 635,051 | -35,018 | 0.03% | 20,633,247 |
| 2020-08-12 | 2020-08-10 | 32.755 | 670,069 | +13,250 | 0.03% | 21,948,006 |
| 2020-08-11 | 2020-08-07 | 35.396 | 656,819 | -105,526 | 0.03% | 23,249,005 |
| 2020-08-10 | 2020-08-06 | 33.706 | 762,345 | +3,785 | 0.04% | 25,695,442 |
| 2020-08-06 | 2020-08-04 | 30.853 | 758,560 | +11,358 | 0.04% | 23,403,814 |
| 2020-08-05 | 2020-08-03 | 31.117 | 747,202 | -947 | 0.04% | 23,250,761 |
| 2020-08-04 | 2020-07-31 | 28.687 | 748,149 | +12,304 | 0.04% | 21,462,079 |
| 2020-08-03 | 2020-07-30 | 27.789 | 735,845 | -5,679 | 0.03% | 20,448,241 |
| 2020-07-31 | 2020-07-29 | 27.472 | 741,524 | +6,625 | 0.03% | 20,371,003 |
| 2020-07-30 | 2020-07-28 | 27.313 | 734,899 | +2,839 | 0.03% | 20,072,527 |
| 2020-07-29 | 2020-07-27 | 24.408 | 732,060 | +34,072 | 0.03% | 17,867,859 |
| 2020-07-28 | 2020-07-24 | 23.457 | 697,988 | +20,821 | 0.03% | 16,372,492 |
| 2020-07-27 | 2020-07-23 | 25.781 | 677,167 | +107,892 | 0.03% | 17,458,200 |
| 2020-07-24 | 2020-07-22 | 24.091 | 569,275 | -36,437 | 0.03% | 13,714,211 |
| 2020-07-23 | 2020-07-21 | 24.619 | 605,712 | -41,169 | 0.03% | 14,912,002 |
| 2020-07-22 | 2020-07-20 | 22.876 | 646,881 | +17,982 | 0.03% | 14,797,766 |
| 2020-07-21 | 2020-07-17 | 21.766 | 628,899 | -14,197 | 0.03% | 13,688,693 |
| 2020-07-20 | 2020-07-16 | 21.396 | 643,096 | +22,241 | 0.03% | 13,759,881 |
| 2020-07-17 | 2020-07-15 | 23.245 | 620,855 | +2,840 | 0.03% | 14,432,007 |
| 2020-07-16 | 2020-07-14 | 23.510 | 618,015 | +19,401 | 0.03% | 14,529,240 |
| 2020-07-15 | 2020-07-13 | 24.830 | 598,614 | +66,250 | 0.03% | 14,863,757 |
| 2020-07-14 | 2020-07-10 | 23.351 | 532,364 | +946 | 0.02% | 12,431,250 |
| 2020-07-13 | 2020-07-09 | 23.457 | 531,418 | -12,776 | 0.02% | 12,465,310 |
| 2020-07-10 | 2020-07-08 | 22.136 | 544,194 | -2,366 | 0.03% | 12,046,243 |
| 2020-07-09 | 2020-07-07 | 21.238 | 546,560 | -46,848 | 0.03% | 11,607,742 |
| 2020-07-08 | 2020-07-06 | 22.347 | 593,408 | -166,098 | 0.03% | 13,261,041 |
| 2020-07-07 | 2020-07-03 | 20.350 | 759,506 | +144,803 | 0.04% | 15,456,151 |
| 2020-07-06 | 2020-07-02 | 18.808 | 614,703 | +18,929 | 0.03% | 11,561,101 |
| 2020-07-03 | 2020-06-30 | 18.827 | 595,774 | -3,786 | 0.03% | 11,216,417 |
| 2020-07-02 | 2020-06-29 | 19.209 | 599,560 | +4,509 | 0.03% | 11,516,757 |
| 2020-06-30 | 2020-06-26 | 19.230 | 595,051 | +25,913 | 0.03% | 11,442,775 |
| 2020-06-29 | 2020-06-24 | 19.336 | 569,138 | +65,959 | 0.03% | 11,004,871 |
| 2020-06-26 | 2020-06-23 | 18.890 | 503,179 | +6,596 | 0.02% | 9,505,205 |
| 2020-06-24 | 2020-06-22 | 18.827 | 496,583 | -68,315 | 0.02% | 9,348,985 |
| 2020-06-23 | 2020-06-19 | 18.402 | 564,898 | -28,269 | 0.03% | 10,395,326 |
| 2020-06-22 | 2020-06-18 | 18.593 | 593,167 | -200,235 | 0.03% | 11,028,846 |
| 2020-06-19 | 2020-06-17 | 18.190 | 793,402 | -745,816 | 0.04% | 14,431,886 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,539,218 | +25,442 | 0.07% | 27,638,819 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,513,776 | -33,451 | 0.07% | 24,932,873 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,547,227 | +9,422 | 0.07% | 26,107,792 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,537,805 | -21,201 | 0.07% | 27,319,686 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,559,006 | +15,077 | 0.07% | 27,365,430 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,543,929 | +61,248 | 0.07% | 26,379,842 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,482,681 | +38,633 | 0.07% | 24,861,298 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,444,048 | +47,115 | 0.07% | 23,845,707 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,396,933 | +2,355 | 0.07% | 21,881,693 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,394,578 | +943 | 0.07% | 23,028,804 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,393,635 | +94,228 | 0.07% | 22,599,112 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,299,407 | +49,470 | 0.06% | 21,953,676 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,249,937 | +8,480 | 0.06% | 21,330,113 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,241,457 | +272,320 | 0.06% | 21,369,852 |
| 2020-05-20 | 2020-05-18 | 16.704 | 969,137 | +62,190 | 0.05% | 16,188,585 |
| 2020-05-19 | 2020-05-15 | 18.636 | 906,947 | -3,769 | 0.04% | 16,901,506 |
| 2020-05-18 | 2020-05-14 | 18.338 | 910,716 | +1,885 | 0.04% | 16,701,124 |
| 2020-05-15 | 2020-05-13 | 18.657 | 908,831 | +30,153 | 0.04% | 16,955,905 |
| 2020-05-14 | 2020-05-12 | 18.317 | 878,678 | +439,103 | 0.04% | 16,094,946 |
| 2020-05-12 | 2020-05-08 | 18.296 | 439,575 | -411,777 | 0.02% | 8,042,466 |
| 2020-05-08 | 2020-05-06 | 18.593 | 851,352 | -1,413 | 0.04% | 15,829,320 |
| 2020-05-07 | 2020-05-05 | 18.827 | 852,765 | -943 | 0.04% | 16,054,692 |
| 2020-05-06 | 2020-05-04 | 18.508 | 853,708 | +9,423 | 0.04% | 15,800,645 |
| 2020-05-05 | 2020-04-29 | 19.039 | 844,285 | -81,978 | 0.04% | 16,074,242 |
| 2020-05-04 | 2020-04-28 | 17.850 | 926,263 | -943 | 0.04% | 16,534,052 |
| 2020-04-29 | 2020-04-27 | 17.935 | 927,206 | -8,951 | 0.04% | 16,629,605 |
| 2020-04-28 | 2020-04-24 | 17.850 | 936,157 | -2,827 | 0.04% | 16,710,662 |
| 2020-04-27 | 2020-04-23 | 17.808 | 938,984 | -32,038 | 0.04% | 16,721,265 |
| 2020-04-24 | 2020-04-22 | 17.086 | 971,022 | -28,268 | 0.05% | 16,591,052 |
| 2020-04-23 | 2020-04-21 | 17.765 | 999,290 | +11,307 | 0.05% | 17,752,764 |
| 2020-04-22 | 2020-04-20 | 17.723 | 987,983 | -32,509 | 0.05% | 17,509,951 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,020,492 | -127,679 | 0.05% | 17,761,205 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,148,171 | -253,945 | 0.05% | 19,642,221 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,402,116 | -55,124 | 0.07% | 22,766,400 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,457,240 | -18,374 | 0.07% | 22,640,767 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,475,614 | +7,538 | 0.07% | 21,830,040 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,468,076 | -56,537 | 0.07% | 21,219,963 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,524,613 | +53,239 | 0.07% | 20,192,644 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,471,374 | -9,423 | 0.07% | 19,487,523 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,480,797 | -53,239 | 0.07% | 20,335,216 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,534,036 | +23,558 | 0.07% | 19,373,206 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,510,478 | -2,356 | 0.07% | 19,620,714 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,512,834 | -17,904 | 0.07% | 19,458,658 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,530,738 | -34,393 | 0.07% | 19,721,436 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,565,131 | +26,384 | 0.07% | 19,300,822 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,538,747 | +19,788 | 0.07% | 18,420,241 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,518,959 | -1,885 | 0.07% | 19,118,320 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,520,844 | +1,885 | 0.07% | 18,496,445 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,518,959 | +65,960 | 0.07% | 17,280,640 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,452,999 | +26,384 | 0.07% | 18,041,397 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,426,615 | +18,845 | 0.07% | 18,228,556 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,407,770 | -142,755 | 0.07% | 20,318,404 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,550,525 | +3,769 | 0.07% | 22,049,693 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,546,756 | +58,421 | 0.07% | 23,374,955 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,488,335 | +5,654 | 0.07% | 21,765,512 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,482,681 | -45,701 | 0.07% | 24,043,078 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,528,382 | -19,788 | 0.07% | 24,167,803 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,548,170 | +4,712 | 0.07% | 25,039,324 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,543,458 | +2,355 | 0.07% | 23,914,795 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,541,103 | +62,191 | 0.07% | 25,448,386 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,478,912 | -43,816 | 0.07% | 24,233,080 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,522,728 | +9,423 | 0.07% | 25,403,518 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,513,305 | +26,384 | 0.07% | 25,342,675 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,486,921 | +33,451 | 0.07% | 25,879,193 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,453,470 | -14,606 | 0.07% | 25,296,993 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,468,076 | +24,500 | 0.07% | 24,180,164 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,443,576 | +37,691 | 0.07% | 23,837,913 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,405,885 | +9,423 | 0.07% | 24,319,598 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,396,462 | -91,402 | 0.07% | 23,741,635 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,487,864 | +762,307 | 0.07% | 25,548,225 |
| 2020-02-14 | 2020-02-12 | 17.320 | 725,557 | +1,413 | 0.03% | 12,566,394 |
| 2020-02-13 | 2020-02-11 | 16.301 | 724,144 | +55,595 | 0.03% | 11,804,161 |
| 2020-02-12 | 2020-02-10 | 16.301 | 668,549 | +34,393 | 0.03% | 10,897,916 |
| 2020-02-11 | 2020-02-07 | 16.152 | 634,156 | +18,846 | 0.03% | 10,243,061 |
| 2020-02-10 | 2020-02-06 | 16.831 | 615,310 | +16,961 | 0.03% | 10,356,575 |
| 2020-02-07 | 2020-02-05 | 16.492 | 598,349 | -943 | 0.03% | 9,867,896 |
| 2020-02-06 | 2020-02-04 | 16.725 | 599,292 | +1,885 | 0.03% | 10,023,368 |
| 2020-02-05 | 2020-02-03 | 16.152 | 597,407 | -942 | 0.03% | 9,649,481 |
| 2020-02-04 | 2020-01-31 | 16.173 | 598,349 | -943 | 0.03% | 9,677,396 |
| 2020-02-03 | 2020-01-30 | 16.322 | 599,292 | -16,489 | 0.03% | 9,781,688 |
| 2020-01-31 | 2020-01-29 | 17.893 | 615,781 | +9,422 | 0.03% | 11,018,002 |
| 2020-01-30 | 2020-01-24 | 18.614 | 606,359 | -41,460 | 0.03% | 11,286,997 |
| 2020-01-29 | 2020-01-22 | 19.251 | 647,819 | -18,846 | 0.03% | 12,471,249 |
| 2020-01-23 | 2020-01-21 | 17.744 | 666,665 | -25,441 | 0.03% | 11,829,405 |
| 2020-01-22 | 2020-01-20 | 18.869 | 692,106 | +22,143 | 0.03% | 13,059,404 |
| 2020-01-20 | 2020-01-16 | 18.275 | 669,963 | -18,374 | 0.03% | 12,243,426 |
| 2020-01-17 | 2020-01-15 | 18.105 | 688,337 | +18,374 | 0.03% | 12,462,327 |
| 2020-01-16 | 2020-01-14 | 18.360 | 669,963 | +22,144 | 0.03% | 12,300,306 |
| 2020-01-15 | 2020-01-13 | 18.784 | 647,819 | +14,134 | 0.03% | 12,168,749 |
| 2020-01-14 | 2020-01-10 | 18.551 | 633,685 | +6,125 | 0.03% | 11,755,303 |
| 2020-01-13 | 2020-01-09 | 17.999 | 627,560 | -52,768 | 0.03% | 11,295,360 |
| 2020-01-10 | 2020-01-08 | 17.256 | 680,328 | +37,691 | 0.03% | 11,739,724 |
| 2020-01-09 | 2020-01-07 | 17.787 | 642,637 | +18,846 | 0.03% | 11,430,329 |
| 2020-01-08 | 2020-01-06 | 17.914 | 623,791 | -11,778 | 0.03% | 11,174,563 |
| 2020-01-07 | 2020-01-03 | 18.317 | 635,569 | -29,211 | 0.03% | 11,641,863 |
| 2020-01-06 | 2020-01-02 | 16.556 | 664,780 | -18,846 | 0.03% | 11,005,798 |
| 2020-01-03 | 2019-12-31 | 15.898 | 683,626 | +37,692 | 0.03% | 10,867,993 |
| 2020-01-02 | 2019-12-27 | 16.110 | 645,934 | +19,316 | 0.03% | 10,405,882 |
| 2019-12-30 | 2019-12-24 | 16.662 | 626,618 | -10,836 | 0.03% | 10,440,505 |
| 2019-12-27 | 2019-12-20 | 16.131 | 637,454 | +18,846 | 0.03% | 10,282,801 |
| 2019-12-23 | 2019-12-19 | 16.640 | 618,608 | -2,356 | 0.03% | 10,293,915 |
| 2019-12-20 | 2019-12-18 | 16.874 | 620,964 | -6,596 | 0.03% | 10,478,100 |
| 2019-12-19 | 2019-12-17 | 17.129 | 627,560 | -8,009 | 0.03% | 10,749,240 |
| 2019-12-18 | 2019-12-16 | 17.468 | 635,569 | -8,010 | 0.03% | 11,102,263 |
| 2019-12-17 | 2019-12-13 | 16.428 | 643,579 | +10,365 | 0.03% | 10,572,844 |
| 2019-12-16 | 2019-12-12 | 16.831 | 633,214 | -30,153 | 0.03% | 10,657,925 |
| 2019-12-13 | 2019-12-11 | 16.365 | 663,367 | +20,259 | 0.03% | 10,855,685 |
| 2019-12-12 | 2019-12-10 | 16.449 | 643,108 | -2,355 | 0.03% | 10,578,756 |
| 2019-12-11 | 2019-12-09 | 16.301 | 645,463 | +9,422 | 0.03% | 10,521,594 |
| 2019-12-10 | 2019-12-06 | 16.598 | 636,041 | -1,413 | 0.03% | 10,557,008 |
| 2019-12-06 | 2019-12-04 | 14.475 | 637,454 | -471 | 0.03% | 9,227,461 |
| 2019-12-05 | 2019-12-03 | 14.964 | 637,925 | -2,827 | 0.03% | 9,545,699 |
| 2019-12-02 | 2019-11-28 | 15.367 | 640,752 | -942 | 0.03% | 9,846,401 |
| 2019-11-28 | 2019-11-26 | 15.261 | 641,694 | +471 | 0.03% | 9,792,777 |
| 2019-11-27 | 2019-11-25 | 15.600 | 641,223 | +471 | 0.03% | 10,003,349 |
| 2019-11-25 | 2019-11-21 | 15.261 | 640,752 | -471 | 0.03% | 9,778,401 |
| 2019-11-21 | 2019-11-19 | 16.301 | 641,223 | +2,356 | 0.03% | 10,452,479 |
| 2019-11-20 | 2019-11-18 | 15.834 | 638,867 | +13,192 | 0.03% | 10,115,754 |
| 2019-11-19 | 2019-11-15 | 15.240 | 625,675 | -7,068 | 0.03% | 9,535,034 |
| 2019-11-15 | 2019-11-13 | 14.964 | 632,743 | -2,826 | 0.03% | 9,468,157 |
| 2019-11-14 | 2019-11-12 | 15.516 | 635,569 | -16,961 | 0.03% | 9,861,184 |
| 2019-11-13 | 2019-11-11 | 14.964 | 652,530 | +6,596 | 0.03% | 9,764,243 |
| 2019-11-12 | 2019-11-08 | 15.728 | 645,934 | +29,681 | 0.03% | 10,159,102 |
| 2019-11-11 | 2019-11-07 | 15.494 | 616,253 | -32,508 | 0.03% | 9,548,406 |
| 2019-11-08 | 2019-11-06 | 15.049 | 648,761 | +34,393 | 0.03% | 9,762,925 |
| 2019-11-07 | 2019-11-05 | 15.133 | 614,368 | -942 | 0.03% | 9,297,519 |
| 2019-11-06 | 2019-11-04 | 15.006 | 615,310 | -40,518 | 0.03% | 9,233,415 |
| 2019-11-04 | 2019-10-31 | 14.348 | 655,828 | -943 | 0.03% | 9,409,913 |
| 2019-11-01 | 2019-10-30 | 13.860 | 656,771 | -528,149 | 0.03% | 9,102,824 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,184,920 | -18,846 | 0.06% | 14,486,401 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,203,766 | -28,268 | 0.06% | 14,180,255 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,232,034 | +18,846 | 0.06% | 14,330,199 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,213,188 | +9,422 | 0.06% | 14,162,495 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,203,766 | +17,904 | 0.06% | 14,333,555 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,185,862 | -32,509 | 0.06% | 14,221,047 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,218,371 | -5,183 | 0.06% | 14,455,740 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,223,554 | +9,423 | 0.06% | 14,491,266 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,214,131 | +28,269 | 0.06% | 14,431,204 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,185,862 | +21,201 | 0.06% | 14,774,787 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,164,661 | +253,003 | 0.05% | 14,658,962 |
| 2019-09-30 | 2019-09-26 | 12.459 | 911,658 | -41,461 | 0.04% | 11,358,449 |
| 2019-09-25 | 2019-09-23 | 12.395 | 953,119 | +20,731 | 0.04% | 11,814,326 |
| 2019-09-24 | 2019-09-20 | 13.011 | 932,388 | +10,836 | 0.04% | 12,131,266 |
| 2019-09-23 | 2019-09-19 | 13.308 | 921,552 | -40,518 | 0.04% | 12,264,119 |
| 2019-09-20 | 2019-09-18 | 12.841 | 962,070 | -105,536 | 0.05% | 12,354,098 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,067,606 | +17,904 | 0.05% | 13,052,162 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,049,702 | -4,241 | 0.05% | 13,212,034 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,053,943 | -65,959 | 0.05% | 13,332,524 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,119,902 | -37,221 | 0.05% | 13,643,974 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,157,123 | +5,654 | 0.05% | 13,925,525 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,151,469 | -317,078 | 0.05% | 13,588,641 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,468,547 | +8,952 | 0.07% | 16,644,781 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,459,595 | -34,865 | 0.07% | 16,326,457 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,494,460 | +82,450 | 0.07% | 15,447,643 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,412,010 | +30,153 | 0.07% | 14,280,705 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,381,857 | -471 | 0.07% | 13,829,096 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,382,328 | +3,298 | 0.07% | 13,672,439 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,379,030 | +46,172 | 0.06% | 13,947,154 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,332,858 | +11,778 | 0.06% | 14,144,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,321,080 | +56,066 | 0.06% | 14,188,243 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,265,014 | +471 | 0.06% | 14,176,801 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,264,543 | +61,720 | 0.06% | 15,298,802 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,202,823 | +8,009 | 0.06% | 15,471,176 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,194,814 | +29,211 | 0.06% | 15,596,401 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,165,603 | +7,538 | 0.05% | 15,289,318 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,158,065 | +72,556 | 0.05% | 14,453,041 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,085,509 | -167,255 | 0.05% | 13,432,318 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,252,764 | -32,980 | 0.06% | 14,411,777 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,285,744 | +9,423 | 0.06% | 14,354,538 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,276,321 | -13,192 | 0.06% | 14,601,506 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,289,513 | +34,393 | 0.06% | 14,013,437 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,255,120 | +189,399 | 0.06% | 13,453,200 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,065,721 | +20,259 | 0.05% | 11,785,017 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,045,462 | +22,615 | 0.05% | 11,849,458 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,022,847 | +102,708 | 0.05% | 12,049,045 |
| 2019-08-05 | 2019-08-01 | 12.884 | 920,139 | +44,288 | 0.04% | 11,854,715 |
| 2019-08-01 | 2019-07-30 | 12.226 | 875,851 | +47,585 | 0.04% | 10,707,836 |
| 2019-07-31 | 2019-07-29 | 12.120 | 828,266 | -1,885 | 0.04% | 10,038,179 |
| 2019-07-29 | 2019-07-25 | 12.438 | 830,151 | +81,979 | 0.04% | 10,325,324 |
| 2019-07-26 | 2019-07-24 | 12.162 | 748,172 | -65,960 | 0.04% | 9,099,239 |
| 2019-07-25 | 2019-07-23 | 11.822 | 814,132 | -9,423 | 0.04% | 9,624,961 |
| 2019-07-23 | 2019-07-19 | 11.631 | 823,555 | +32,980 | 0.04% | 9,579,044 |
| 2019-07-22 | 2019-07-18 | 11.737 | 790,575 | +18,846 | 0.04% | 9,279,342 |
| 2019-07-19 | 2019-07-17 | 11.950 | 771,729 | -94,228 | 0.04% | 9,221,938 |
| 2019-07-18 | 2019-07-16 | 11.822 | 865,957 | +9,422 | 0.04% | 10,237,655 |
| 2019-07-17 | 2019-07-15 | 11.674 | 856,535 | -1,413 | 0.04% | 9,999,005 |
| 2019-07-16 | 2019-07-12 | 11.398 | 857,948 | +4,240 | 0.04% | 9,778,770 |
| 2019-07-15 | 2019-07-11 | 11.568 | 853,708 | +9,894 | 0.04% | 9,875,403 |
| 2019-07-11 | 2019-07-09 | 11.440 | 843,814 | +207,773 | 0.04% | 9,653,493 |
| 2019-07-10 | 2019-07-08 | 11.737 | 636,041 | +28,269 | 0.03% | 7,465,506 |
| 2019-07-09 | 2019-07-05 | 11.950 | 607,772 | +471 | 0.03% | 7,262,699 |
| 2019-07-08 | 2019-07-04 | 11.992 | 607,301 | +19,317 | 0.03% | 7,282,851 |
| 2019-07-05 | 2019-07-03 | 12.120 | 587,984 | +18,846 | 0.03% | 7,126,078 |
| 2019-07-04 | 2019-07-02 | 12.650 | 569,138 | -20,260 | 0.03% | 7,199,674 |
| 2019-07-03 | 2019-06-28 | 11.844 | 589,398 | +19,788 | 0.03% | 6,980,585 |
| 2019-07-02 | 2019-06-27 | 11.928 | 569,610 | -19,788 | 0.03% | 6,794,584 |
| 2019-06-28 | 2019-06-26 | 11.462 | 589,398 | +65,489 | 0.03% | 6,755,405 |
| 2019-06-27 | 2019-06-25 | 11.377 | 523,909 | +29,682 | 0.02% | 5,960,321 |
| 2019-06-21 | 2019-06-19 | 12.374 | 494,227 | -190,341 | 0.02% | 6,115,669 |
| 2019-06-12 | 2019-06-10 | 11.829 | 684,568 | -471 | 0.03% | 8,097,949 |
| 2019-06-11 | 2019-06-06 | 11.158 | 685,039 | +13,921 | 0.03% | 7,643,430 |
| 2019-06-04 | 2019-05-31 | 11.179 | 671,118 | +184,627 | 0.03% | 7,502,644 |
| 2019-06-03 | 2019-05-30 | 11.158 | 486,491 | +47,541 | 0.02% | 5,428,100 |
| 2019-05-29 | 2019-05-27 | 11.288 | 438,950 | -18,462 | 0.02% | 4,954,714 |
| 2019-05-28 | 2019-05-24 | 11.353 | 457,412 | -4,616 | 0.02% | 5,192,836 |
| 2019-05-27 | 2019-05-23 | 11.288 | 462,028 | +19,847 | 0.02% | 5,215,210 |
| 2019-05-23 | 2019-05-21 | 11.808 | 442,181 | -4,615 | 0.02% | 5,221,104 |
| 2019-05-22 | 2019-05-20 | 11.439 | 446,796 | -9,232 | 0.02% | 5,111,036 |
| 2019-05-21 | 2019-05-17 | 12.349 | 456,028 | -18,462 | 0.02% | 5,631,604 |
| 2019-05-17 | 2019-05-15 | 14.169 | 474,490 | +16,155 | 0.02% | 6,723,116 |
| 2019-05-15 | 2019-05-10 | 14.429 | 458,335 | -84,929 | 0.02% | 6,613,373 |
| 2019-05-14 | 2019-05-09 | 13.822 | 543,264 | -20,770 | 0.03% | 7,509,264 |
| 2019-05-10 | 2019-05-08 | 14.342 | 564,034 | -396,947 | 0.03% | 8,089,637 |
| 2019-05-09 | 2019-05-07 | 14.754 | 960,981 | +360,945 | 0.05% | 14,178,415 |
| 2019-05-08 | 2019-05-06 | 14.797 | 600,036 | -123,239 | 0.03% | 8,878,995 |
| 2019-05-07 | 2019-05-03 | 15.794 | 723,275 | +28,618 | 0.03% | 11,423,436 |
| 2019-05-06 | 2019-05-02 | 15.751 | 694,657 | +3,692 | 0.03% | 10,941,342 |
| 2019-05-03 | 2019-04-30 | 15.187 | 690,965 | -5,539 | 0.03% | 10,493,971 |
| 2019-04-30 | 2019-04-26 | 14.754 | 696,504 | -26,771 | 0.03% | 10,276,294 |
| 2019-04-29 | 2019-04-25 | 14.516 | 723,275 | -38,771 | 0.03% | 10,498,906 |
| 2019-04-26 | 2019-04-24 | 15.339 | 762,046 | -127,393 | 0.04% | 11,689,077 |
| 2019-04-25 | 2019-04-23 | 15.187 | 889,439 | -81,697 | 0.04% | 13,508,277 |
| 2019-04-24 | 2019-04-18 | 14.776 | 971,136 | -85,390 | 0.05% | 14,349,283 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,056,526 | +34,618 | 0.05% | 14,901,396 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,021,908 | +215,551 | 0.05% | 13,660,379 |
| 2019-04-17 | 2019-04-15 | 12.783 | 806,357 | -7,846 | 0.04% | 10,307,306 |
| 2019-04-16 | 2019-04-12 | 12.804 | 814,203 | -20,309 | 0.04% | 10,425,237 |
| 2019-04-15 | 2019-04-11 | 12.371 | 834,512 | +12,924 | 0.04% | 10,323,678 |
| 2019-04-12 | 2019-04-10 | 12.978 | 821,588 | -235,861 | 0.04% | 10,662,197 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,057,449 | -8,308 | 0.05% | 13,104,524 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,065,757 | -18,463 | 0.05% | 12,214,611 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,084,220 | +18,463 | 0.05% | 12,026,885 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,065,757 | -18,463 | 0.05% | 12,283,881 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,084,220 | +155,087 | 0.05% | 12,191,315 |
| 2019-04-03 | 2019-04-01 | 11.201 | 929,133 | -42,926 | 0.04% | 10,407,207 |
| 2019-04-02 | 2019-03-29 | 10.963 | 972,059 | -9,231 | 0.05% | 10,656,361 |
| 2019-04-01 | 2019-03-28 | 10.919 | 981,290 | -39,695 | 0.05% | 10,715,037 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,020,985 | +198,474 | 0.05% | 10,949,400 |
| 2019-03-27 | 2019-03-25 | 10.627 | 822,511 | +9,231 | 0.04% | 8,740,706 |
| 2019-03-26 | 2019-03-22 | 10.746 | 813,280 | +60,004 | 0.04% | 8,739,519 |
| 2019-03-22 | 2019-03-20 | 10.659 | 753,276 | +26,770 | 0.04% | 8,029,435 |
| 2019-03-19 | 2019-03-15 | 10.768 | 726,506 | -18,462 | 0.03% | 7,822,785 |
| 2019-03-18 | 2019-03-14 | 10.681 | 744,968 | -46,157 | 0.04% | 7,957,018 |
| 2019-03-15 | 2019-03-13 | 10.833 | 791,125 | +18,463 | 0.04% | 8,570,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 772,662 | +461 | 0.04% | 8,621,098 |
| 2019-03-12 | 2019-03-08 | 11.049 | 772,201 | +24,463 | 0.04% | 8,532,304 |
| 2019-03-11 | 2019-03-07 | 11.201 | 747,738 | -23,078 | 0.04% | 8,375,404 |
| 2019-03-08 | 2019-03-06 | 11.699 | 770,816 | -38,772 | 0.04% | 9,018,001 |
| 2019-03-06 | 2019-03-04 | 11.331 | 809,588 | -13,847 | 0.04% | 9,173,425 |
| 2019-03-05 | 2019-03-01 | 11.418 | 823,435 | -19,385 | 0.04% | 9,401,685 |
| 2019-03-04 | 2019-02-28 | 10.876 | 842,820 | -73,389 | 0.04% | 9,166,517 |
| 2019-03-01 | 2019-02-27 | 11.266 | 916,209 | -14,309 | 0.04% | 10,321,996 |
| 2019-02-28 | 2019-02-26 | 12.501 | 930,518 | +29,079 | 0.04% | 11,632,321 |
| 2019-02-27 | 2019-02-25 | 13.129 | 901,439 | +9,693 | 0.04% | 11,835,177 |
| 2019-02-26 | 2019-02-22 | 12.869 | 891,746 | +131,085 | 0.04% | 11,476,075 |
| 2019-02-25 | 2019-02-21 | 11.591 | 760,661 | +17,539 | 0.04% | 8,816,794 |
| 2019-02-22 | 2019-02-20 | 11.569 | 743,122 | -7,385 | 0.04% | 8,597,400 |
| 2019-02-21 | 2019-02-19 | 11.201 | 750,507 | +11,078 | 0.04% | 8,406,420 |
| 2019-02-20 | 2019-02-18 | 11.548 | 739,429 | -16,617 | 0.04% | 8,538,655 |
| 2019-02-19 | 2019-02-15 | 11.244 | 756,046 | -40,156 | 0.04% | 8,501,222 |
| 2019-02-18 | 2019-02-14 | 11.808 | 796,202 | -456,489 | 0.04% | 9,401,249 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,252,691 | +18,924 | 0.06% | 14,791,296 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,233,767 | -4,616 | 0.06% | 13,926,329 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,238,383 | -5,539 | 0.06% | 13,710,133 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,243,922 | -1,384 | 0.06% | 13,340,255 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,245,306 | -8,308 | 0.06% | 13,004,357 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,253,614 | -32,310 | 0.06% | 12,656,555 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,285,924 | +16,616 | 0.06% | 13,066,339 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,269,308 | -41,541 | 0.06% | 12,980,003 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,310,849 | +2,308 | 0.06% | 13,646,203 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,308,541 | +462 | 0.06% | 13,041,001 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,308,079 | +923 | 0.06% | 12,866,357 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,307,156 | +8,308 | 0.06% | 12,928,078 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,298,848 | +29,540 | 0.06% | 13,056,960 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,269,308 | +291,710 | 0.06% | 12,787,503 |
| 2019-01-21 | 2019-01-17 | 10.042 | 977,598 | +5,539 | 0.05% | 9,816,933 |
| 2019-01-18 | 2019-01-16 | 10.053 | 972,059 | +923 | 0.05% | 9,771,841 |
| 2019-01-17 | 2019-01-15 | 9.999 | 971,136 | +175,395 | 0.05% | 9,709,962 |
| 2019-01-16 | 2019-01-14 | 9.695 | 795,741 | +13,386 | 0.04% | 7,714,904 |
| 2019-01-15 | 2019-01-11 | 10.291 | 782,355 | +2,769 | 0.04% | 8,051,249 |
| 2019-01-14 | 2019-01-10 | 10.324 | 779,586 | -19,386 | 0.04% | 8,048,088 |
| 2019-01-11 | 2019-01-09 | 9.814 | 798,972 | +19,386 | 0.04% | 7,841,435 |
| 2019-01-08 | 2019-01-04 | 9.923 | 779,586 | +1,385 | 0.04% | 7,735,623 |
| 2019-01-07 | 2019-01-03 | 9.793 | 778,201 | +2,308 | 0.04% | 7,620,720 |
| 2019-01-04 | 2019-01-02 | 10.183 | 775,893 | +1,385 | 0.04% | 7,900,698 |
| 2019-01-03 | 2018-12-31 | 10.659 | 774,508 | -924 | 0.04% | 8,255,755 |
| 2019-01-02 | 2018-12-27 | 10.194 | 775,432 | +924 | 0.04% | 7,904,404 |
| 2018-12-27 | 2018-12-20 | 10.692 | 774,508 | -10,155 | 0.04% | 8,280,925 |
| 2018-12-21 | 2018-12-19 | 11.136 | 784,663 | +2,769 | 0.04% | 8,738,001 |
| 2018-12-19 | 2018-12-17 | 11.418 | 781,894 | +4,616 | 0.04% | 8,927,385 |
| 2018-12-18 | 2018-12-14 | 11.504 | 777,278 | -3,692 | 0.04% | 8,942,041 |
| 2018-12-17 | 2018-12-13 | 11.873 | 780,970 | +9,231 | 0.04% | 9,272,155 |
| 2018-12-10 | 2018-12-06 | 11.591 | 771,739 | -25,848 | 0.04% | 8,945,199 |
| 2018-12-07 | 2018-12-05 | 12.306 | 797,587 | +462 | 0.04% | 9,815,042 |
| 2018-12-06 | 2018-12-04 | 12.653 | 797,125 | +24,924 | 0.04% | 10,085,677 |
| 2018-12-05 | 2018-12-03 | 12.718 | 772,201 | +10,155 | 0.04% | 9,820,514 |
| 2018-12-04 | 2018-11-30 | 11.894 | 762,046 | -462 | 0.04% | 9,063,988 |
| 2018-12-03 | 2018-11-29 | 11.699 | 762,508 | +1,385 | 0.04% | 8,920,803 |
| 2018-11-30 | 2018-11-28 | 12.068 | 761,123 | -30,925 | 0.04% | 9,184,929 |
| 2018-11-29 | 2018-11-27 | 11.353 | 792,048 | +9,231 | 0.04% | 8,991,840 |
| 2018-11-28 | 2018-11-26 | 11.244 | 782,817 | +1,385 | 0.04% | 8,802,244 |
| 2018-11-27 | 2018-11-23 | 11.071 | 781,432 | +9,231 | 0.04% | 8,651,230 |
| 2018-11-26 | 2018-11-22 | 11.439 | 772,201 | +4,616 | 0.04% | 8,833,444 |
| 2018-11-23 | 2018-11-21 | 11.613 | 767,585 | +923 | 0.04% | 8,913,680 |
| 2018-11-22 | 2018-11-20 | 11.483 | 766,662 | +9,231 | 0.04% | 8,803,302 |
| 2018-11-21 | 2018-11-19 | 12.198 | 757,431 | +20,309 | 0.04% | 9,238,836 |
| 2018-11-20 | 2018-11-16 | 12.176 | 737,122 | -14,308 | 0.04% | 8,975,145 |
| 2018-11-15 | 2018-11-13 | 11.483 | 751,430 | +9,693 | 0.04% | 8,628,398 |
| 2018-11-14 | 2018-11-12 | 11.331 | 741,737 | +1,384 | 0.04% | 8,404,607 |
| 2018-11-13 | 2018-11-09 | 11.179 | 740,353 | +4,616 | 0.04% | 8,276,645 |
| 2018-11-12 | 2018-11-08 | 11.873 | 735,737 | -1,846 | 0.04% | 8,735,121 |
| 2018-11-09 | 2018-11-07 | 11.656 | 737,583 | -4,616 | 0.04% | 8,597,238 |
| 2018-11-08 | 2018-11-06 | 11.743 | 742,199 | +2,770 | 0.04% | 8,715,362 |
| 2018-11-07 | 2018-11-05 | 12.046 | 739,429 | +923 | 0.04% | 8,907,115 |
| 2018-11-06 | 2018-11-02 | 11.916 | 738,506 | -36,002 | 0.04% | 8,799,996 |
| 2018-11-05 | 2018-11-01 | 11.439 | 774,508 | -58,158 | 0.04% | 8,859,834 |
| 2018-11-02 | 2018-10-31 | 9.955 | 832,666 | -73,850 | 0.04% | 8,289,381 |
| 2018-11-01 | 2018-10-30 | 9.262 | 906,516 | +93,236 | 0.04% | 8,396,095 |
| 2018-10-31 | 2018-10-29 | 9.034 | 813,280 | +4,616 | 0.04% | 7,347,539 |
| 2018-10-30 | 2018-10-26 | 9.403 | 808,664 | -9,232 | 0.04% | 7,603,676 |
| 2018-10-29 | 2018-10-25 | 9.468 | 817,896 | +32,310 | 0.04% | 7,743,643 |
| 2018-10-26 | 2018-10-24 | 9.804 | 785,586 | -9,231 | 0.04% | 7,701,549 |
| 2018-10-25 | 2018-10-23 | 9.858 | 794,817 | +60,003 | 0.04% | 7,835,096 |
| 2018-10-24 | 2018-10-22 | 10.529 | 734,814 | +7,385 | 0.04% | 7,737,122 |
| 2018-10-23 | 2018-10-19 | 9.858 | 727,429 | -4,615 | 0.03% | 7,170,803 |
| 2018-10-22 | 2018-10-18 | 9.739 | 732,044 | +5,077 | 0.04% | 7,129,066 |
| 2018-10-19 | 2018-10-16 | 9.966 | 726,967 | +6,462 | 0.03% | 7,244,999 |
| 2018-10-18 | 2018-10-15 | 9.912 | 720,505 | -462 | 0.03% | 7,141,573 |
| 2018-10-16 | 2018-10-12 | 10.118 | 720,967 | -20,309 | 0.03% | 7,294,542 |
| 2018-10-15 | 2018-10-11 | 9.414 | 741,276 | -88,620 | 0.04% | 6,978,073 |
| 2018-10-12 | 2018-10-10 | 10.020 | 829,896 | +27,694 | 0.04% | 8,315,745 |
| 2018-10-11 | 2018-10-09 | 10.649 | 802,202 | +54,003 | 0.04% | 8,542,265 |
| 2018-10-10 | 2018-10-08 | 10.898 | 748,199 | +46,156 | 0.04% | 8,153,628 |
| 2018-10-09 | 2018-10-05 | 11.699 | 702,043 | -923 | 0.03% | 8,213,405 |
| 2018-10-08 | 2018-10-04 | 11.829 | 702,966 | -3,692 | 0.03% | 8,315,584 |
| 2018-10-05 | 2018-10-03 | 11.873 | 706,658 | -13,847 | 0.03% | 8,389,877 |
| 2018-10-04 | 2018-10-02 | 11.439 | 720,505 | +36,925 | 0.03% | 8,242,078 |
| 2018-10-02 | 2018-09-27 | 12.631 | 683,580 | -57,696 | 0.03% | 8,634,231 |
| 2018-09-28 | 2018-09-26 | 12.956 | 741,276 | -4,154 | 0.04% | 9,603,884 |
| 2018-09-27 | 2018-09-24 | 13.216 | 745,430 | +16,155 | 0.04% | 9,851,503 |
| 2018-09-26 | 2018-09-21 | 12.869 | 729,275 | +9,231 | 0.04% | 9,385,200 |
| 2018-09-24 | 2018-09-20 | 12.696 | 720,044 | -3,692 | 0.03% | 9,141,605 |
| 2018-09-21 | 2018-09-19 | 11.678 | 723,736 | +86,313 | 0.03% | 8,451,518 |
| 2018-09-20 | 2018-09-18 | 10.681 | 637,423 | +34,617 | 0.03% | 6,808,327 |
| 2018-09-19 | 2018-09-17 | 10.313 | 602,806 | +4,616 | 0.03% | 6,216,562 |
| 2018-09-17 | 2018-09-13 | 9.782 | 598,190 | +10,616 | 0.03% | 5,851,439 |
| 2018-09-12 | 2018-09-10 | 9.663 | 587,574 | +3,692 | 0.03% | 5,677,579 |
| 2018-09-11 | 2018-09-07 | 9.912 | 583,882 | -36,925 | 0.03% | 5,787,380 |
| 2018-09-10 | 2018-09-06 | 9.208 | 620,807 | +9,231 | 0.03% | 5,716,251 |
| 2018-09-07 | 2018-09-05 | 9.598 | 611,576 | -46,156 | 0.03% | 5,869,754 |
| 2018-09-06 | 2018-09-04 | 9.251 | 657,732 | -31,387 | 0.03% | 6,084,748 |
| 2018-09-05 | 2018-09-03 | 8.666 | 689,119 | +18,463 | 0.03% | 5,972,003 |
| 2018-09-04 | 2018-08-31 | 8.937 | 670,656 | +6,000 | 0.03% | 5,993,625 |
| 2018-09-03 | 2018-08-30 | 9.219 | 664,656 | +27,694 | 0.03% | 6,127,203 |
| 2018-08-30 | 2018-08-28 | 9.576 | 636,962 | +18,463 | 0.03% | 6,099,603 |
| 2018-08-29 | 2018-08-27 | 9.782 | 618,499 | -9,231 | 0.03% | 6,050,100 |
| 2018-08-23 | 2018-08-21 | 9.186 | 627,730 | -18,463 | 0.03% | 5,766,397 |
| 2018-08-22 | 2018-08-20 | 8.861 | 646,193 | -9,231 | 0.03% | 5,726,000 |
| 2018-08-16 | 2018-08-14 | 9.500 | 655,424 | +9,231 | 0.03% | 6,226,697 |
| 2018-08-15 | 2018-08-13 | 9.771 | 646,193 | -5,539 | 0.03% | 6,314,000 |
| 2018-08-10 | 2018-08-08 | 9.771 | 651,732 | -18,462 | 0.03% | 6,368,122 |
| 2018-08-09 | 2018-08-07 | 9.793 | 670,194 | -8,309 | 0.03% | 6,563,035 |
| 2018-08-08 | 2018-08-06 | 9.143 | 678,503 | -1,846 | 0.03% | 6,203,403 |
| 2018-08-03 | 2018-08-01 | 10.161 | 680,349 | -21,232 | 0.03% | 6,913,061 |
| 2018-08-02 | 2018-07-31 | 9.923 | 701,581 | +9,231 | 0.03% | 6,961,600 |
| 2018-07-31 | 2018-07-27 | 10.670 | 692,350 | +11,078 | 0.03% | 7,387,504 |
| 2018-07-30 | 2018-07-26 | 10.876 | 681,272 | -18,463 | 0.03% | 7,409,519 |
| 2018-07-26 | 2018-07-24 | 10.573 | 699,735 | +18,463 | 0.03% | 7,398,083 |
| 2018-07-24 | 2018-07-20 | 10.724 | 681,272 | -9,231 | 0.03% | 7,306,199 |
| 2018-07-23 | 2018-07-19 | 11.028 | 690,503 | -9,232 | 0.03% | 7,614,636 |
| 2018-07-19 | 2018-07-17 | 10.941 | 699,735 | +18,463 | 0.03% | 7,655,803 |
| 2018-07-18 | 2018-07-16 | 11.093 | 681,272 | +27,694 | 0.03% | 7,557,119 |
| 2018-07-17 | 2018-07-13 | 11.764 | 653,578 | -9,231 | 0.03% | 7,688,879 |
| 2018-07-16 | 2018-07-12 | 11.223 | 662,809 | -26,771 | 0.03% | 7,438,475 |
| 2018-07-13 | 2018-07-11 | 10.898 | 689,580 | -7,385 | 0.03% | 7,514,817 |
| 2018-07-12 | 2018-07-10 | 10.984 | 696,965 | -18,463 | 0.03% | 7,655,696 |
| 2018-07-11 | 2018-07-09 | 10.779 | 715,428 | +45,695 | 0.03% | 7,711,250 |
| 2018-07-10 | 2018-07-06 | 10.031 | 669,733 | +64,619 | 0.03% | 6,718,131 |
| 2018-07-09 | 2018-07-05 | 10.540 | 605,114 | +9,232 | 0.03% | 6,378,019 |
| 2018-07-05 | 2018-07-03 | 11.331 | 595,882 | +9,231 | 0.03% | 6,751,927 |
| 2018-07-04 | 2018-06-29 | 11.634 | 586,651 | -46,157 | 0.03% | 6,825,271 |
| 2018-07-03 | 2018-06-28 | 10.963 | 632,808 | -16,616 | 0.03% | 6,937,265 |
| 2018-06-29 | 2018-06-27 | 10.681 | 649,424 | +15,693 | 0.03% | 6,936,510 |
| 2018-06-28 | 2018-06-26 | 11.591 | 633,731 | -17,539 | 0.03% | 7,345,553 |
| 2018-06-25 | 2018-06-21 | 12.835 | 651,270 | -42,464 | 0.03% | 8,359,021 |
| 2018-06-22 | 2018-06-20 | 13.035 | 693,734 | -37,156 | 0.03% | 9,042,689 |
| 2018-06-21 | 2018-06-19 | 12.480 | 730,890 | -68,901 | 0.04% | 9,121,260 |
| 2018-06-19 | 2018-06-14 | 13.390 | 799,791 | +28,821 | 0.04% | 10,709,281 |
| 2018-06-15 | 2018-06-13 | 13.745 | 770,970 | +18,014 | 0.04% | 10,597,285 |
| 2018-06-13 | 2018-06-11 | 14.078 | 752,956 | +27,020 | 0.04% | 10,600,476 |
| 2018-06-12 | 2018-06-08 | 14.301 | 725,936 | +11,708 | 0.04% | 10,381,275 |
| 2018-06-11 | 2018-06-07 | 14.611 | 714,228 | +34,226 | 0.04% | 10,435,884 |
| 2018-06-08 | 2018-06-06 | 14.700 | 680,002 | +84,662 | 0.03% | 9,996,194 |
| 2018-06-07 | 2018-06-05 | 14.678 | 595,340 | -115,285 | 0.03% | 8,738,422 |
| 2018-06-05 | 2018-06-01 | 13.235 | 710,625 | +36,027 | 0.04% | 9,404,879 |
| 2018-06-01 | 2018-05-30 | 13.590 | 674,598 | +36,026 | 0.03% | 9,167,754 |
| 2018-05-30 | 2018-05-28 | 14.012 | 638,572 | -450 | 0.03% | 8,947,583 |
| 2018-05-29 | 2018-05-25 | 13.901 | 639,022 | -450 | 0.03% | 8,882,938 |
| 2018-05-28 | 2018-05-24 | 14.190 | 639,472 | +50,437 | 0.03% | 9,073,793 |
| 2018-05-25 | 2018-05-23 | 14.212 | 589,035 | +36,927 | 0.03% | 8,371,197 |
| 2018-05-24 | 2018-05-21 | 14.589 | 552,108 | -68,901 | 0.03% | 8,054,821 |
| 2018-05-21 | 2018-05-17 | 13.879 | 621,009 | +47,735 | 0.03% | 8,618,752 |
| 2018-05-18 | 2018-05-16 | 14.301 | 573,274 | -157,616 | 0.03% | 8,198,126 |
| 2018-05-17 | 2018-05-15 | 14.900 | 730,890 | +175,630 | 0.04% | 10,890,330 |
| 2018-05-16 | 2018-05-14 | 14.678 | 555,260 | +5,854 | 0.03% | 8,150,126 |
| 2018-05-15 | 2018-05-11 | 13.812 | 549,406 | -4,503 | 0.03% | 7,588,401 |
| 2018-05-14 | 2018-05-10 | 13.390 | 553,909 | +43,232 | 0.03% | 7,416,897 |
| 2018-05-11 | 2018-05-09 | 13.279 | 510,677 | +450 | 0.03% | 6,781,316 |
| 2018-05-10 | 2018-05-08 | 13.057 | 510,227 | -9,007 | 0.03% | 6,662,040 |
| 2018-05-09 | 2018-05-07 | 12.635 | 519,234 | +27,020 | 0.03% | 6,560,575 |
| 2018-05-08 | 2018-05-04 | 12.835 | 492,214 | +27,020 | 0.02% | 6,317,544 |
| 2018-05-07 | 2018-05-03 | 13.235 | 465,194 | -28,821 | 0.02% | 6,156,684 |
| 2018-05-04 | 2018-05-02 | 12.502 | 494,015 | +43,682 | 0.02% | 6,176,110 |
| 2018-05-03 | 2018-04-30 | 13.390 | 450,333 | -72,053 | 0.02% | 6,030,004 |
| 2018-04-30 | 2018-04-26 | 12.480 | 522,386 | -175,630 | 0.03% | 6,519,200 |
| 2018-04-27 | 2018-04-25 | 12.857 | 698,016 | +36,027 | 0.03% | 8,974,504 |
| 2018-04-26 | 2018-04-24 | 13.168 | 661,989 | -17,113 | 0.03% | 8,717,099 |
| 2018-04-25 | 2018-04-23 | 12.968 | 679,102 | +6,305 | 0.03% | 8,806,723 |
| 2018-04-24 | 2018-04-20 | 13.346 | 672,797 | +39,629 | 0.03% | 8,978,939 |
| 2018-04-23 | 2018-04-19 | 14.456 | 633,168 | -84,662 | 0.03% | 9,153,063 |
| 2018-04-20 | 2018-04-18 | 12.857 | 717,830 | +41,881 | 0.04% | 9,229,255 |
| 2018-04-19 | 2018-04-17 | 13.723 | 675,949 | +9,006 | 0.03% | 9,276,174 |
| 2018-04-17 | 2018-04-13 | 14.789 | 666,943 | +2,702 | 0.03% | 9,863,463 |
| 2018-04-16 | 2018-04-12 | 14.767 | 664,241 | +39,630 | 0.03% | 9,808,753 |
| 2018-04-13 | 2018-04-11 | 15.588 | 624,611 | +19,364 | 0.03% | 9,736,732 |
| 2018-04-12 | 2018-04-10 | 15.278 | 605,247 | -67,550 | 0.03% | 9,246,717 |
| 2018-04-11 | 2018-04-09 | 14.545 | 672,797 | +15,762 | 0.03% | 9,785,699 |
| 2018-04-10 | 2018-04-06 | 14.012 | 657,035 | +4,053 | 0.03% | 9,206,284 |
| 2018-04-09 | 2018-04-04 | 14.412 | 652,982 | +40,079 | 0.03% | 9,410,493 |
| 2018-04-06 | 2018-04-03 | 15.855 | 612,903 | +11,258 | 0.03% | 9,717,543 |
| 2018-04-03 | 2018-03-28 | 16.455 | 601,645 | +10,808 | 0.03% | 9,899,768 |
| 2018-03-29 | 2018-03-27 | 17.876 | 590,837 | +18,014 | 0.03% | 10,561,608 |
| 2018-03-28 | 2018-03-26 | 17.920 | 572,823 | -34,226 | 0.03% | 10,265,036 |
| 2018-03-27 | 2018-03-23 | 17.409 | 607,049 | +41,881 | 0.03% | 10,568,328 |
| 2018-03-26 | 2018-03-22 | 18.986 | 565,168 | +9,908 | 0.03% | 10,730,258 |
| 2018-03-23 | 2018-03-21 | 19.363 | 555,260 | -47,285 | 0.03% | 10,751,755 |
| 2018-03-22 | 2018-03-20 | 19.141 | 602,545 | -25,219 | 0.03% | 11,533,556 |
| 2018-03-21 | 2018-03-19 | 18.875 | 627,764 | +187,339 | 0.03% | 11,849,003 |
| 2018-03-19 | 2018-03-15 | 18.875 | 440,425 | +9,006 | 0.02% | 8,312,992 |
| 2018-03-16 | 2018-03-14 | 19.097 | 431,419 | -23,867 | 0.02% | 8,238,805 |
| 2018-03-15 | 2018-03-13 | 19.252 | 455,286 | +18,013 | 0.02% | 8,765,363 |
| 2018-03-13 | 2018-03-09 | 19.830 | 437,273 | +4,053 | 0.02% | 8,671,028 |
| 2018-03-12 | 2018-03-08 | 19.097 | 433,220 | -16,212 | 0.02% | 8,273,198 |
| 2018-03-09 | 2018-03-07 | 18.986 | 449,432 | +14,411 | 0.02% | 8,532,899 |
| 2018-03-08 | 2018-03-06 | 19.252 | 435,021 | +9,006 | 0.02% | 8,375,212 |
| 2018-03-07 | 2018-03-05 | 18.964 | 426,015 | +66,199 | 0.02% | 8,078,845 |
| 2018-03-06 | 2018-03-02 | 20.407 | 359,816 | +6,305 | 0.02% | 7,342,813 |
| 2018-03-02 | 2018-02-28 | 21.540 | 353,511 | -15,312 | 0.02% | 7,614,496 |
| 2018-03-01 | 2018-02-27 | 21.828 | 368,823 | -86,463 | 0.02% | 8,050,781 |
| 2018-02-28 | 2018-02-26 | 21.606 | 455,286 | -1,802 | 0.02% | 9,837,022 |
| 2018-02-27 | 2018-02-23 | 20.452 | 457,088 | +1,802 | 0.02% | 9,348,156 |
| 2018-02-26 | 2018-02-22 | 20.474 | 455,286 | +1,801 | 0.02% | 9,321,412 |
| 2018-02-23 | 2018-02-21 | 20.518 | 453,485 | +46,835 | 0.02% | 9,304,679 |
| 2018-02-22 | 2018-02-20 | 20.696 | 406,650 | +13,510 | 0.02% | 8,415,951 |
| 2018-02-21 | 2018-02-15 | 20.252 | 393,140 | +27,019 | 0.02% | 7,961,750 |
| 2018-02-20 | 2018-02-13 | 19.252 | 366,121 | -4,503 | 0.02% | 7,048,720 |
| 2018-02-14 | 2018-02-12 | 19.208 | 370,624 | -5,854 | 0.02% | 7,118,953 |
| 2018-02-13 | 2018-02-09 | 17.964 | 376,478 | +450 | 0.02% | 6,763,237 |
| 2018-02-12 | 2018-02-08 | 18.786 | 376,028 | +9,907 | 0.02% | 7,064,103 |
| 2018-02-09 | 2018-02-07 | 18.831 | 366,121 | -36,476 | 0.02% | 6,894,249 |
| 2018-02-08 | 2018-02-06 | 18.964 | 402,597 | +11,708 | 0.02% | 7,634,751 |
| 2018-02-07 | 2018-02-05 | 20.984 | 390,889 | +9,007 | 0.02% | 8,202,604 |
| 2018-02-06 | 2018-02-02 | 21.273 | 381,882 | -317,935 | 0.02% | 8,123,837 |
| 2018-02-05 | 2018-02-01 | 20.429 | 699,817 | -68,901 | 0.03% | 14,296,799 |
| 2018-02-02 | 2018-01-31 | 21.406 | 768,718 | -7,205 | 0.04% | 16,455,481 |
| 2018-02-01 | 2018-01-30 | 20.318 | 775,923 | -95,471 | 0.04% | 15,765,444 |
| 2018-01-31 | 2018-01-29 | 18.675 | 871,394 | +6,755 | 0.04% | 16,273,353 |
| 2018-01-30 | 2018-01-26 | 19.230 | 864,639 | -53,139 | 0.04% | 16,627,203 |
| 2018-01-29 | 2018-01-25 | 19.164 | 917,778 | -37,828 | 0.05% | 17,587,938 |
| 2018-01-26 | 2018-01-24 | 19.164 | 955,606 | -106,729 | 0.05% | 18,312,859 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,062,335 | -28,821 | 0.05% | 21,136,642 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,091,156 | +9,006 | 0.05% | 21,031,636 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,082,150 | +7,206 | 0.05% | 20,785,959 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,074,944 | +9,006 | 0.05% | 21,673,956 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,065,938 | +901 | 0.05% | 21,137,319 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,065,037 | -115,735 | 0.05% | 20,835,652 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,180,772 | +21,616 | 0.06% | 24,148,612 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,159,156 | -4,504 | 0.06% | 24,478,731 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,163,660 | +83,762 | 0.06% | 23,927,845 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,079,898 | +72,504 | 0.05% | 21,462,102 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,007,394 | +27,020 | 0.05% | 20,177,734 |
| 2018-01-09 | 2018-01-05 | 20.341 | 980,374 | +23,417 | 0.05% | 19,941,313 |
| 2018-01-08 | 2018-01-04 | 20.873 | 956,957 | +31,523 | 0.05% | 19,974,999 |
| 2018-01-05 | 2018-01-03 | 21.251 | 925,434 | +451 | 0.05% | 19,666,355 |
| 2018-01-04 | 2018-01-02 | 20.807 | 924,983 | -45,934 | 0.05% | 19,245,971 |
| 2018-01-03 | 2017-12-29 | 18.897 | 970,917 | -138,703 | 0.05% | 18,347,553 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,109,620 | +43,232 | 0.05% | 21,116,483 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,066,388 | -567,419 | 0.05% | 18,162,562 |
| 2017-12-27 | 2017-12-21 | 16.521 | 1,633,807 | +188,239 | 0.08% | 26,992,318 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,445,568 | +41,431 | 0.07% | 23,786,099 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,404,137 | -9,007 | 0.07% | 24,445,112 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,413,144 | +9,007 | 0.07% | 23,848,798 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,404,137 | +18,013 | 0.07% | 24,632,192 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,386,124 | +115,735 | 0.07% | 25,608,958 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,270,389 | +6,305 | 0.06% | 23,639,987 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,264,084 | +36,027 | 0.06% | 23,578,801 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,228,057 | -451 | 0.06% | 24,815,693 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,228,508 | -17,563 | 0.06% | 25,124,887 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,246,071 | -27,020 | 0.06% | 23,989,897 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,273,091 | +18,914 | 0.06% | 24,001,237 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,254,177 | +18,014 | 0.06% | 25,287,807 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,236,163 | -43,232 | 0.06% | 24,842,243 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,279,395 | +7,205 | 0.06% | 25,625,814 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,272,190 | +18,013 | 0.06% | 26,413,751 |
| 2017-12-01 | 2017-11-29 | 21.073 | 1,254,177 | +90,067 | 0.06% | 26,429,658 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,164,110 | -7,656 | 0.06% | 24,919,398 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,171,766 | -69,801 | 0.06% | 24,328,705 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,241,567 | +9,457 | 0.06% | 26,715,323 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,232,110 | -1,802 | 0.06% | 27,428,392 |
| 2017-11-24 | 2017-11-22 | 22.983 | 1,233,912 | -36,026 | 0.06% | 28,359,008 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,269,938 | +450 | 0.06% | 29,468,993 |
| 2017-11-20 | 2017-11-16 | 23.649 | 1,269,488 | -901 | 0.06% | 30,022,351 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,270,389 | +29,272 | 0.06% | 29,761,559 |
| 2017-11-16 | 2017-11-14 | 24.982 | 1,241,117 | +34,225 | 0.06% | 31,005,000 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,206,892 | +451 | 0.06% | 30,753,007 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,206,441 | -25,219 | 0.06% | 30,741,515 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,231,660 | +6,755 | 0.06% | 30,290,125 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,224,905 | -901 | 0.06% | 28,832,000 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,225,806 | +9,007 | 0.06% | 27,764,407 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,216,799 | +13,510 | 0.06% | 28,370,999 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,203,289 | -9,907 | 0.06% | 27,989,199 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,213,196 | +4,503 | 0.06% | 28,421,691 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,208,693 | -27,020 | 0.06% | 29,322,699 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,235,713 | -80,610 | 0.06% | 27,851,600 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,316,323 | +11,259 | 0.06% | 31,641,486 |
| 2017-10-27 | 2017-10-25 | 25.259 | 1,305,064 | +18,013 | 0.06% | 32,964,744 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,287,051 | +63,947 | 0.06% | 32,867,002 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,223,104 | -141,854 | 0.06% | 32,659,908 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,364,958 | +260,292 | 0.07% | 36,296,212 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,104,666 | +4,953 | 0.05% | 28,761,420 |
| 2017-10-20 | 2017-10-18 | 26.814 | 1,099,713 | +20,716 | 0.05% | 29,487,163 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,078,997 | +6,755 | 0.05% | 28,931,694 |
| 2017-10-18 | 2017-10-16 | 27.646 | 1,072,242 | +9,907 | 0.05% | 29,643,444 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,062,335 | +58,543 | 0.05% | 29,782,378 |
| 2017-10-16 | 2017-10-12 | 27.924 | 1,003,792 | -450 | 0.05% | 28,029,685 |
| 2017-10-13 | 2017-10-11 | 28.146 | 1,004,242 | -901 | 0.05% | 28,265,251 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,005,143 | +2,252 | 0.05% | 27,900,010 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,002,891 | +136,451 | 0.05% | 27,002,375 |
| 2017-10-10 | 2017-10-06 | 27.147 | 866,440 | +45,033 | 0.04% | 23,520,896 |
| 2017-10-06 | 2017-10-03 | 26.536 | 821,407 | -53,139 | 0.04% | 21,796,803 |
| 2017-10-04 | 2017-09-29 | 25.648 | 874,546 | +33,775 | 0.04% | 22,430,096 |
| 2017-10-03 | 2017-09-28 | 25.093 | 840,771 | +36,927 | 0.04% | 21,097,095 |
| 2017-09-29 | 2017-09-27 | 25.481 | 803,844 | -450 | 0.04% | 20,482,877 |
| 2017-09-28 | 2017-09-26 | 25.259 | 804,294 | +15,761 | 0.04% | 20,315,744 |
| 2017-09-27 | 2017-09-25 | 25.481 | 788,533 | -41,881 | 0.04% | 20,092,735 |
| 2017-09-26 | 2017-09-22 | 26.758 | 830,414 | +5,855 | 0.04% | 22,220,212 |
| 2017-09-25 | 2017-09-21 | 27.591 | 824,559 | +8,556 | 0.04% | 22,750,169 |
| 2017-09-22 | 2017-09-20 | 23.705 | 816,003 | -13,060 | 0.04% | 19,343,102 |
| 2017-09-20 | 2017-09-18 | 23.483 | 829,063 | +901 | 0.04% | 19,468,586 |
| 2017-09-18 | 2017-09-14 | 23.760 | 828,162 | -114,835 | 0.04% | 19,677,303 |
| 2017-09-15 | 2017-09-13 | 24.204 | 942,997 | +45,034 | 0.05% | 22,824,607 |
| 2017-09-14 | 2017-09-12 | 23.927 | 897,963 | +11,708 | 0.04% | 21,485,339 |
| 2017-09-12 | 2017-09-08 | 23.316 | 886,255 | -4,503 | 0.04% | 20,664,005 |
| 2017-09-11 | 2017-09-07 | 23.538 | 890,758 | -7,205 | 0.04% | 20,966,797 |
| 2017-09-08 | 2017-09-06 | 22.983 | 897,963 | +8,556 | 0.04% | 20,637,890 |
| 2017-09-07 | 2017-09-05 | 23.150 | 889,407 | +9,007 | 0.04% | 20,589,372 |
| 2017-09-06 | 2017-09-04 | 23.427 | 880,400 | +12,609 | 0.04% | 20,625,239 |
| 2017-09-04 | 2017-08-31 | 23.982 | 867,791 | +4,503 | 0.04% | 20,811,596 |
| 2017-09-01 | 2017-08-30 | 23.816 | 863,288 | -29,271 | 0.04% | 20,559,829 |
| 2017-08-31 | 2017-08-29 | 24.537 | 892,559 | +1,801 | 0.04% | 21,901,089 |
| 2017-08-30 | 2017-08-28 | 24.759 | 890,758 | +11,709 | 0.04% | 22,054,697 |
| 2017-08-29 | 2017-08-25 | 24.648 | 879,049 | +7,655 | 0.04% | 21,667,188 |
| 2017-08-28 | 2017-08-24 | 22.927 | 871,394 | -3,602 | 0.04% | 19,978,879 |
| 2017-08-25 | 2017-08-22 | 22.983 | 874,996 | +1,351 | 0.04% | 20,110,039 |
| 2017-08-24 | 2017-08-21 | 23.316 | 873,645 | -3,153 | 0.04% | 20,369,989 |
| 2017-08-18 | 2017-08-16 | 22.539 | 876,798 | -4,503 | 0.04% | 19,762,054 |
| 2017-08-17 | 2017-08-15 | 22.261 | 881,301 | -3,152 | 0.04% | 19,618,922 |
| 2017-08-16 | 2017-08-14 | 21.318 | 884,453 | -45,484 | 0.04% | 18,854,390 |
| 2017-08-15 | 2017-08-11 | 20.429 | 929,937 | +44,583 | 0.05% | 18,997,998 |
| 2017-08-14 | 2017-08-10 | 22.095 | 885,354 | -6,755 | 0.04% | 19,561,697 |
| 2017-08-11 | 2017-08-09 | 21.695 | 892,109 | -1,801 | 0.04% | 19,354,367 |
| 2017-08-10 | 2017-08-08 | 21.673 | 893,910 | -36,928 | 0.04% | 19,373,590 |
| 2017-08-08 | 2017-08-04 | 20.829 | 930,838 | -10,808 | 0.05% | 19,388,465 |
| 2017-08-07 | 2017-08-03 | 20.474 | 941,646 | +27,020 | 0.05% | 19,279,026 |
| 2017-08-03 | 2017-08-01 | 21.051 | 914,626 | +9,007 | 0.05% | 19,253,885 |
| 2017-08-02 | 2017-07-31 | 21.917 | 905,619 | +450 | 0.04% | 19,848,568 |
| 2017-08-01 | 2017-07-28 | 21.828 | 905,169 | -6,304 | 0.04% | 19,758,305 |
| 2017-07-31 | 2017-07-27 | 20.851 | 911,473 | +27,920 | 0.04% | 19,005,351 |
| 2017-07-28 | 2017-07-26 | 21.096 | 883,553 | +1,351 | 0.04% | 18,639,004 |
| 2017-07-27 | 2017-07-25 | 21.651 | 882,202 | -1,351 | 0.04% | 19,100,254 |
| 2017-07-26 | 2017-07-24 | 21.984 | 883,553 | +451 | 0.04% | 19,423,804 |
| 2017-07-25 | 2017-07-21 | 21.939 | 883,102 | +3,602 | 0.04% | 19,374,670 |
| 2017-07-24 | 2017-07-20 | 22.028 | 879,500 | -4,053 | 0.04% | 19,373,764 |
| 2017-07-21 | 2017-07-19 | 22.761 | 883,553 | +901 | 0.04% | 20,110,504 |
| 2017-07-20 | 2017-07-18 | 21.318 | 882,652 | -12,159 | 0.04% | 18,815,997 |
| 2017-07-19 | 2017-07-17 | 19.541 | 894,811 | +5,404 | 0.04% | 17,485,598 |
| 2017-07-18 | 2017-07-14 | 19.985 | 889,407 | -1,351 | 0.04% | 17,774,997 |
| 2017-07-17 | 2017-07-13 | 20.118 | 890,758 | -9,007 | 0.04% | 17,920,677 |
| 2017-07-14 | 2017-07-12 | 19.719 | 899,765 | -2,702 | 0.04% | 17,742,244 |
| 2017-07-13 | 2017-07-11 | 19.830 | 902,467 | -7,205 | 0.04% | 17,895,724 |
| 2017-07-12 | 2017-07-10 | 19.830 | 909,672 | -1,801 | 0.04% | 18,038,598 |
| 2017-07-11 | 2017-07-07 | 19.985 | 911,473 | -43,232 | 0.04% | 18,215,991 |
| 2017-07-07 | 2017-07-05 | 19.408 | 954,705 | -90,517 | 0.05% | 18,528,793 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,045,222 | -12,610 | 0.05% | 19,310,715 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,057,832 | -900 | 0.05% | 19,637,648 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,058,732 | +19,814 | 0.05% | 18,196,736 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,038,918 | +45,034 | 0.05% | 18,940,477 |
| 2017-06-30 | 2017-06-28 | 17.853 | 993,884 | +18,463 | 0.05% | 17,744,274 |
| 2017-06-29 | 2017-06-27 | 19.941 | 975,421 | +901 | 0.05% | 19,450,686 |
| 2017-06-27 | 2017-06-23 | 19.919 | 974,520 | -1,351 | 0.05% | 19,411,080 |
| 2017-06-26 | 2017-06-22 | 19.652 | 975,871 | +3,152 | 0.05% | 19,177,950 |
| 2017-06-23 | 2017-06-21 | 19.785 | 972,719 | -7,655 | 0.05% | 19,245,606 |
| 2017-06-22 | 2017-06-20 | 19.452 | 980,374 | -11,709 | 0.05% | 19,070,513 |
| 2017-06-21 | 2017-06-19 | 19.275 | 992,083 | -1,351 | 0.05% | 19,122,040 |
| 2017-06-20 | 2017-06-16 | 18.564 | 993,434 | +5,404 | 0.05% | 18,442,160 |
| 2017-06-19 | 2017-06-15 | 18.742 | 988,030 | +7,205 | 0.05% | 18,517,360 |
| 2017-06-16 | 2017-06-14 | 19.008 | 980,825 | +9,908 | 0.05% | 18,643,686 |
| 2017-06-15 | 2017-06-13 | 19.674 | 970,917 | +3,602 | 0.05% | 19,102,153 |
| 2017-06-14 | 2017-06-12 | 19.340 | 967,315 | -36,927 | 0.05% | 18,708,108 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,004,242 | -71,201 | 0.05% | 19,713,507 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,075,443 | -70,830 | 0.05% | 19,935,689 |
| 2017-06-09 | 2017-06-07 | 17.377 | 1,146,273 | +449 | 0.06% | 19,919,038 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,145,824 | -2,690 | 0.06% | 18,939,956 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,148,514 | +5,379 | 0.06% | 19,548,060 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,143,135 | +44,829 | 0.06% | 19,380,008 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,098,306 | +7,621 | 0.05% | 18,791,505 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,090,685 | +11,207 | 0.05% | 18,125,853 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,079,478 | +2,690 | 0.05% | 17,313,526 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,076,788 | +2,242 | 0.05% | 17,342,442 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,074,546 | -2,690 | 0.05% | 17,234,423 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,077,236 | -3,138 | 0.05% | 16,628,757 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,080,374 | +1,345 | 0.05% | 17,110,997 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,079,029 | +896 | 0.05% | 17,089,695 |
| 2017-05-16 | 2017-05-12 | 14.745 | 1,078,133 | -15,242 | 0.05% | 15,897,054 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,093,375 | +897 | 0.05% | 16,170,577 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,092,478 | +4,931 | 0.05% | 16,376,640 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,087,547 | -1,793 | 0.05% | 16,157,163 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,089,340 | +897 | 0.05% | 15,479,101 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,088,443 | +896 | 0.05% | 15,709,154 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,087,547 | +897 | 0.05% | 15,938,823 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,086,650 | -64,105 | 0.05% | 14,398,557 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,150,755 | +17,483 | 0.06% | 15,196,634 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,133,272 | +1,793 | 0.06% | 15,370,237 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,131,479 | +89,658 | 0.06% | 14,942,080 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,041,821 | +89,657 | 0.05% | 13,851,034 |
| 2017-04-18 | 2017-04-12 | 12.916 | 952,164 | +14,345 | 0.05% | 12,297,962 |
| 2017-04-12 | 2017-04-10 | 12.291 | 937,819 | +4,932 | 0.05% | 11,526,925 |
| 2017-04-10 | 2017-04-06 | 12.648 | 932,887 | +1,793 | 0.05% | 11,799,265 |
| 2017-04-07 | 2017-04-05 | 12.559 | 931,094 | -1,793 | 0.05% | 11,693,506 |
| 2017-04-06 | 2017-04-03 | 11.912 | 932,887 | -71,727 | 0.05% | 11,112,535 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,004,614 | +1,794 | 0.05% | 10,947,290 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,002,820 | -52,002 | 0.05% | 11,106,701 |
| 2017-03-28 | 2017-03-24 | 11.265 | 1,054,822 | +71,726 | 0.05% | 11,882,652 |
| 2017-03-27 | 2017-03-23 | 11.310 | 983,096 | -2,689 | 0.05% | 11,118,513 |
| 2017-03-23 | 2017-03-21 | 10.852 | 985,785 | -80,692 | 0.05% | 10,698,130 |
| 2017-03-21 | 2017-03-17 | 10.295 | 1,066,477 | +5,379 | 0.05% | 10,979,082 |
| 2017-03-20 | 2017-03-16 | 10.540 | 1,061,098 | +80,692 | 0.05% | 11,184,077 |
| 2017-03-17 | 2017-03-15 | 10.005 | 980,406 | -2,241 | 0.05% | 9,808,695 |
| 2017-03-15 | 2017-03-13 | 10.049 | 982,647 | +157,797 | 0.05% | 9,874,956 |
| 2017-03-14 | 2017-03-10 | 9.503 | 824,850 | -2,241 | 0.04% | 7,838,400 |
| 2017-03-13 | 2017-03-09 | 9.168 | 827,091 | +2,241 | 0.04% | 7,582,946 |
| 2017-03-10 | 2017-03-08 | 9.469 | 824,850 | -5,379 | 0.04% | 7,810,800 |
| 2017-03-07 | 2017-03-03 | 9.168 | 830,229 | +17,931 | 0.04% | 7,611,716 |
| 2017-03-06 | 2017-03-02 | 9.168 | 812,298 | +3,138 | 0.04% | 7,447,320 |
| 2017-03-01 | 2017-02-27 | 9.570 | 809,160 | -112,072 | 0.04% | 7,743,451 |
| 2017-02-28 | 2017-02-24 | 8.979 | 921,232 | +2,241 | 0.05% | 8,271,376 |
| 2017-02-27 | 2017-02-23 | 9.213 | 918,991 | -47,966 | 0.05% | 8,466,505 |
| 2017-02-24 | 2017-02-22 | 9.124 | 966,957 | -13,897 | 0.05% | 8,822,127 |
| 2017-02-23 | 2017-02-21 | 9.046 | 980,854 | +57,829 | 0.05% | 8,872,338 |
| 2017-02-20 | 2017-02-16 | 8.622 | 923,025 | -35,863 | 0.05% | 7,958,034 |
| 2017-02-17 | 2017-02-15 | 8.622 | 958,888 | -1,345 | 0.05% | 8,267,234 |
| 2017-02-16 | 2017-02-14 | 8.677 | 960,233 | -19,276 | 0.05% | 8,332,380 |
| 2017-02-15 | 2017-02-13 | 8.756 | 979,509 | -129,107 | 0.05% | 8,576,122 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,108,616 | -3,587 | 0.05% | 8,766,782 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,112,203 | +17,932 | 0.06% | 8,088,063 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,094,271 | +25,552 | 0.05% | 7,628,124 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,068,719 | +34,070 | 0.05% | 7,402,322 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,034,649 | +22,415 | 0.05% | 7,039,401 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,012,234 | +4,034 | 0.05% | 6,638,517 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,008,200 | -238,489 | 0.05% | 6,522,101 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,246,689 | -53,795 | 0.06% | 8,412,525 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,300,484 | +449 | 0.06% | 8,920,578 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,300,035 | -4,483 | 0.06% | 9,381,498 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,304,518 | -53,795 | 0.06% | 9,617,548 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,358,313 | +53,795 | 0.07% | 10,620,152 |
| 2016-12-02 | 2016-11-30 | 7.696 | 1,304,518 | -117,003 | 0.06% | 10,039,498 |
| 2016-12-01 | 2016-11-29 | 7.696 | 1,421,521 | +45,725 | 0.07% | 10,939,947 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,375,796 | +53,795 | 0.07% | 10,680,120 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,322,001 | +21,069 | 0.07% | 10,159,301 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,300,932 | +897 | 0.06% | 10,098,961 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,300,035 | -71,726 | 0.06% | 9,714,997 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,371,761 | -17,932 | 0.07% | 10,495,797 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,389,693 | +6,276 | 0.07% | 10,927,500 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,383,417 | -69,485 | 0.07% | 10,569,551 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,452,902 | -1,793 | 0.07% | 10,824,943 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,454,695 | -89,657 | 0.07% | 9,929,702 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,544,352 | +896 | 0.08% | 10,817,298 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,543,456 | -47,518 | 0.08% | 11,172,537 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,590,974 | +241,179 | 0.08% | 11,445,523 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,349,795 | +15,690 | 0.07% | 9,228,713 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,334,105 | +41,691 | 0.07% | 9,076,798 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,292,414 | +56,484 | 0.06% | 9,081,447 |
| 2016-10-12 | 2016-10-07 | 7.205 | 1,235,930 | -17,932 | 0.06% | 8,905,109 |
| 2016-10-11 | 2016-10-06 | 7.306 | 1,253,862 | -4,483 | 0.06% | 9,160,177 |
| 2016-10-07 | 2016-10-05 | 7.250 | 1,258,345 | -4,482 | 0.06% | 9,122,753 |
| 2016-10-04 | 2016-09-30 | 7.205 | 1,262,827 | -82,485 | 0.06% | 9,098,907 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,345,312 | +8,965 | 0.07% | 9,798,262 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,336,347 | +89,658 | 0.07% | 9,390,152 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,246,689 | -89,658 | 0.06% | 9,121,680 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,336,347 | +6,276 | 0.07% | 9,688,252 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,330,071 | -17,931 | 0.07% | 9,568,578 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,348,002 | +89,657 | 0.07% | 9,847,924 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,258,345 | -44,828 | 0.06% | 9,178,893 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,303,173 | -71,726 | 0.06% | 10,116,357 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,374,899 | -2,690 | 0.07% | 9,966,355 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,377,589 | +16,765 | 0.07% | 9,923,637 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,360,824 | +17,713 | 0.07% | 9,265,094 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,343,111 | +11,957 | 0.07% | 9,493,291 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,331,154 | -296,698 | 0.07% | 9,844,647 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,627,852 | -18,156 | 0.08% | 11,230,179 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,646,008 | +3,099 | 0.08% | 12,043,078 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,642,909 | -3,099 | 0.08% | 11,779,254 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,646,008 | -5,757 | 0.08% | 12,359,022 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,651,765 | -23,470 | 0.08% | 11,059,449 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,675,235 | +3,100 | 0.08% | 11,084,188 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,672,135 | +26,569 | 0.08% | 11,611,197 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,645,566 | -113,807 | 0.08% | 11,148,003 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,759,373 | -2,215 | 0.09% | 12,097,782 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,761,588 | +88,567 | 0.09% | 11,934,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,673,021 | +235,587 | 0.08% | 10,729,519 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,437,434 | -425,119 | 0.07% | 8,553,209 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,862,553 | -21,256 | 0.09% | 10,893,538 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,883,809 | +61,996 | 0.09% | 10,401,028 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,821,813 | -8,856 | 0.09% | 9,688,471 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,830,669 | -8,857 | 0.09% | 9,611,547 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,839,526 | +8,857 | 0.09% | 9,055,719 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,830,669 | +38,969 | 0.09% | 9,508,198 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,791,700 | +110,708 | 0.09% | 9,305,799 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,680,992 | +13,728 | 0.08% | 8,806,719 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,667,264 | -2,657 | 0.08% | 8,941,873 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,669,921 | +442,832 | 0.08% | 8,239,634 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,227,089 | +17,713 | 0.06% | 5,943,796 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,209,376 | -4,428 | 0.06% | 5,885,307 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,213,804 | +18,156 | 0.06% | 5,838,331 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,195,648 | +142,592 | 0.06% | 5,508,001 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,053,056 | +216,545 | 0.05% | 4,827,342 |
| 2016-05-10 | 2016-05-06 | 4.720 | 836,511 | +305,998 | 0.04% | 3,948,012 |
| 2016-05-06 | 2016-05-04 | 5.002 | 530,513 | +8,856 | 0.03% | 2,653,568 |
| 2016-05-04 | 2016-04-29 | 5.024 | 521,657 | +4,429 | 0.03% | 2,621,052 |
| 2016-05-03 | 2016-04-28 | 5.160 | 517,228 | -8,857 | 0.03% | 2,668,878 |
| 2016-04-29 | 2016-04-27 | 5.047 | 526,085 | +8,857 | 0.03% | 2,655,180 |
| 2016-04-05 | 2016-03-31 | 5.058 | 517,228 | -708,532 | 0.03% | 2,616,318 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,225,760 | -116,022 | 0.06% | 6,283,358 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,341,782 | +3,985 | 0.07% | 6,817,498 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,337,797 | -443 | 0.07% | 7,280,610 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,338,240 | +15,499 | 0.07% | 7,222,581 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,322,741 | +18,157 | 0.07% | 7,168,802 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,304,584 | +24,798 | 0.07% | 7,202,967 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,279,786 | +376,851 | 0.06% | 6,314,651 |
| 2016-03-01 | 2016-02-26 | 4.720 | 902,935 | +23,027 | 0.05% | 4,261,508 |
| 2016-02-25 | 2016-02-23 | 4.505 | 879,908 | -225,845 | 0.04% | 3,964,064 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,105,753 | +442,833 | 0.06% | 5,443,461 |
| 2016-02-23 | 2016-02-19 | 4.460 | 662,920 | +13,285 | 0.03% | 2,956,574 |
| 2016-01-13 | 2016-01-11 | 3.907 | 649,635 | -17,714 | 0.03% | 2,537,909 |
| 2016-01-07 | 2016-01-05 | 4.505 | 667,349 | -44,283 | 0.03% | 3,006,467 |
| 2016-01-04 | 2015-12-29 | 4.686 | 711,632 | -177,133 | 0.04% | 3,334,526 |
| 2015-12-30 | 2015-12-28 | 4.742 | 888,765 | +44,283 | 0.04% | 4,214,701 |
| 2015-12-15 | 2015-12-11 | 4.641 | 844,482 | -44,283 | 0.04% | 3,918,887 |
| 2015-12-10 | 2015-12-08 | 4.866 | 888,765 | +44,283 | 0.04% | 4,325,086 |
| 2015-11-11 | 2015-11-09 | 5.747 | 844,482 | -442 | 0.04% | 4,853,318 |
| 2015-11-09 | 2015-11-05 | 5.792 | 844,924 | +212,559 | 0.04% | 4,894,018 |
| 2015-10-27 | 2015-10-23 | 6.041 | 632,365 | +8,857 | 0.03% | 3,819,901 |
| 2015-10-23 | 2015-10-20 | 5.973 | 623,508 | +35,426 | 0.03% | 3,724,159 |
| 2015-10-22 | 2015-10-19 | 6.278 | 588,082 | +70,854 | 0.03% | 3,691,843 |
| 2015-10-20 | 2015-10-16 | 6.312 | 517,228 | +17,713 | 0.03% | 3,264,558 |
| 2015-10-16 | 2015-10-14 | 6.086 | 499,515 | +177,133 | 0.03% | 3,039,960 |
| 2015-10-15 | 2015-10-13 | 6.278 | 322,382 | +69,967 | 0.02% | 2,023,840 |
| 2015-10-13 | 2015-10-09 | 5.849 | 252,415 | +35,427 | 0.01% | 1,476,303 |
| 2015-10-12 | 2015-10-08 | 5.691 | 216,988 | +79,710 | 0.01% | 1,234,800 |
| 2015-10-09 | 2015-10-07 | 5.634 | 137,278 | -7,085 | 0.01% | 773,450 |
| 2015-10-08 | 2015-10-06 | 5.566 | 144,363 | -10,628 | 0.01% | 803,588 |
| 2015-10-05 | 2015-09-30 | 5.431 | 154,991 | -17,714 | 0.01% | 841,748 |
| 2015-10-02 | 2015-09-29 | 5.374 | 172,705 | -11,070 | 0.01% | 928,202 |
| 2015-09-25 | 2015-09-23 | 5.600 | 183,775 | +17,713 | 0.01% | 1,029,197 |
| 2015-09-24 | 2015-09-22 | 5.725 | 166,062 | -16,385 | 0.01% | 950,624 |
| 2015-09-23 | 2015-09-21 | 5.883 | 182,447 | +16,385 | 0.01% | 1,073,260 |
| 2015-09-21 | 2015-09-17 | 5.431 | 166,062 | +11,071 | 0.01% | 901,874 |
| 2015-09-16 | 2015-09-14 | 5.092 | 154,991 | -13,728 | 0.01% | 789,248 |
| 2015-09-09 | 2015-09-07 | 4.810 | 168,719 | -5,757 | 0.01% | 811,529 |
| 2015-09-01 | 2015-08-28 | 5.679 | 174,476 | +6,200 | 0.01% | 990,910 |
| 2015-08-31 | 2015-08-27 | 5.600 | 168,276 | +13,285 | 0.01% | 942,398 |
| 2015-08-28 | 2015-08-26 | 5.194 | 154,991 | -9,743 | 0.01% | 804,998 |
| 2015-08-25 | 2015-08-21 | 5.939 | 164,734 | -204,145 | 0.01% | 978,362 |
| 2015-08-24 | 2015-08-20 | 6.255 | 368,879 | +1,328 | 0.02% | 2,307,407 |
| 2015-08-13 | 2015-08-11 | 7.915 | 367,551 | -177,133 | 0.02% | 2,909,150 |
| 2015-08-11 | 2015-08-07 | 7.429 | 544,684 | -2,657 | 0.03% | 4,046,700 |
| 2015-08-10 | 2015-08-06 | 7.339 | 547,341 | +12,399 | 0.03% | 4,017,000 |
| 2015-08-05 | 2015-08-03 | 6.955 | 534,942 | -2,657 | 0.03% | 3,720,643 |
| 2015-08-04 | 2015-07-31 | 7.283 | 537,599 | -4,871 | 0.03% | 3,915,153 |
| 2015-08-03 | 2015-07-30 | 7.283 | 542,470 | +173,591 | 0.03% | 3,950,627 |
| 2015-07-31 | 2015-07-29 | 7.644 | 368,879 | +11,070 | 0.02% | 2,819,702 |
| 2015-07-23 | 2015-07-21 | 9.801 | 357,809 | -8,856 | 0.02% | 3,506,723 |
| 2015-07-22 | 2015-07-20 | 10.026 | 366,665 | -8,857 | 0.02% | 3,676,317 |
| 2015-07-17 | 2015-07-15 | 10.230 | 375,522 | +443 | 0.02% | 3,841,441 |
| 2015-07-15 | 2015-07-13 | 10.376 | 375,079 | -2,657 | 0.02% | 3,891,964 |
| 2015-07-13 | 2015-07-09 | 9.484 | 377,736 | -110,708 | 0.02% | 3,582,599 |
| 2015-07-10 | 2015-07-08 | 8.502 | 488,444 | -88,567 | 0.02% | 4,152,793 |
| 2015-07-09 | 2015-07-07 | 8.852 | 577,011 | -7,528 | 0.03% | 5,107,762 |
| 2015-06-30 | 2015-06-26 | 11.697 | 584,539 | +26,570 | 0.03% | 6,837,601 |
| 2015-06-25 | 2015-06-23 | 12.759 | 557,969 | -1,771 | 0.03% | 7,119,001 |
| 2015-06-19 | 2015-06-17 | 12.217 | 559,740 | -49,597 | 0.03% | 6,838,237 |
| 2015-06-17 | 2015-06-15 | 12.126 | 609,337 | +442 | 0.03% | 7,389,114 |
| 2015-06-16 | 2015-06-12 | 12.759 | 608,895 | +35,427 | 0.03% | 7,768,754 |
| 2015-06-05 | 2015-06-03 | 13.865 | 573,468 | -132,850 | 0.03% | 7,951,299 |
| 2015-06-03 | 2015-06-01 | 14.520 | 706,318 | +1,772 | 0.04% | 10,255,853 |
| 2015-06-02 | 2015-05-29 | 14.294 | 704,546 | +17,713 | 0.04% | 10,071,023 |
| 2015-06-01 | 2015-05-28 | 14.588 | 686,833 | -4,429 | 0.03% | 10,019,457 |
| 2015-05-29 | 2015-05-27 | 15.265 | 691,262 | -1,771 | 0.03% | 10,552,368 |
| 2015-05-28 | 2015-05-26 | 15.265 | 693,033 | +443 | 0.03% | 10,579,403 |
| 2015-05-27 | 2015-05-22 | 14.430 | 692,590 | +204,146 | 0.03% | 9,993,960 |
| 2015-05-26 | 2015-05-21 | 14.701 | 488,444 | -15,942 | 0.02% | 7,180,527 |
| 2015-05-19 | 2015-05-15 | 13.323 | 504,386 | -7,528 | 0.03% | 6,720,097 |
| 2015-05-15 | 2015-05-13 | 13.414 | 511,914 | -132,850 | 0.03% | 6,866,635 |
| 2015-05-11 | 2015-05-07 | 12.827 | 644,764 | -61,997 | 0.03% | 8,270,079 |
| 2015-05-08 | 2015-05-06 | 13.052 | 706,761 | +26,570 | 0.04% | 9,224,885 |
| 2015-05-07 | 2015-05-05 | 13.391 | 680,191 | -44,283 | 0.03% | 9,108,484 |
| 2015-05-06 | 2015-05-04 | 14.046 | 724,474 | -591,624 | 0.04% | 10,175,921 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,316,098 | -22,142 | 0.07% | 17,386,198 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,338,240 | +265,700 | 0.07% | 17,769,363 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,072,540 | +11,513 | 0.05% | 14,410,896 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,061,027 | -8,856 | 0.05% | 14,399,965 |
| 2015-04-23 | 2015-04-21 | 13.030 | 1,069,883 | -45,612 | 0.05% | 13,940,316 |
| 2015-04-21 | 2015-04-17 | 12.623 | 1,115,495 | +236,473 | 0.06% | 14,081,210 |
| 2015-04-17 | 2015-04-15 | 12.556 | 879,022 | +15,941 | 0.04% | 11,036,594 |
| 2015-04-16 | 2015-04-14 | 12.736 | 863,081 | -277,655 | 0.04% | 10,992,366 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,140,736 | +4,428 | 0.06% | 16,486,393 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,136,308 | +426,890 | 0.06% | 16,011,838 |
| 2015-04-10 | 2015-04-08 | 13.052 | 709,418 | +150,563 | 0.04% | 9,259,565 |
| 2015-04-08 | 2015-04-01 | 10.918 | 558,855 | +71,739 | 0.03% | 6,101,774 |
| 2015-04-01 | 2015-03-30 | 10.049 | 487,116 | +120,451 | 0.02% | 4,895,003 |
| 2015-03-27 | 2015-03-25 | 10.026 | 366,665 | -3,100 | 0.02% | 3,676,317 |
| 2015-03-26 | 2015-03-24 | 10.049 | 369,765 | -18,156 | 0.02% | 3,715,749 |
| 2015-03-23 | 2015-03-19 | 9.857 | 387,921 | +35,426 | 0.02% | 3,823,737 |
| 2015-03-10 | 2015-03-06 | 9.936 | 352,495 | +3,100 | 0.02% | 3,502,403 |
| 2015-03-09 | 2015-03-05 | 9.722 | 349,395 | -20,370 | 0.02% | 3,396,647 |
| 2015-03-02 | 2015-02-26 | 9.405 | 369,765 | -12,399 | 0.02% | 3,477,774 |
| 2015-01-23 | 2015-01-21 | 9.191 | 382,164 | +32,769 | 0.02% | 3,512,406 |
| 2015-01-09 | 2015-01-07 | 9.281 | 349,395 | +9,300 | 0.02% | 3,242,792 |
| 2014-12-23 | 2014-12-19 | 8.886 | 340,095 | -31,441 | 0.02% | 3,022,077 |
| 2014-12-18 | 2014-12-16 | 8.547 | 371,536 | +4,428 | 0.02% | 3,175,611 |
| 2014-12-16 | 2014-12-12 | 9.021 | 367,108 | +31,441 | 0.02% | 3,311,854 |
| 2014-12-15 | 2014-12-11 | 8.942 | 335,667 | +4,428 | 0.02% | 3,001,680 |
| 2014-12-10 | 2014-12-08 | 9.101 | 331,239 | -4,428 | 0.02% | 3,014,443 |
| 2014-11-17 | 2014-11-13 | 11.054 | 335,667 | -136,392 | 0.02% | 3,710,410 |
| 2014-11-14 | 2014-11-12 | 10.613 | 472,059 | +92,109 | 0.02% | 5,010,195 |
| 2014-11-13 | 2014-11-11 | 10.749 | 379,950 | -22,142 | 0.02% | 4,084,077 |
| 2014-11-12 | 2014-11-10 | 10.467 | 402,092 | -12,842 | 0.02% | 4,208,581 |
| 2014-11-06 | 2014-11-04 | 9.992 | 414,934 | +55,797 | 0.02% | 4,146,225 |
| 2014-11-05 | 2014-11-03 | 9.925 | 359,137 | -11,071 | 0.02% | 3,564,344 |
| 2014-11-04 | 2014-10-31 | 10.422 | 370,208 | -167,391 | 0.02% | 3,858,140 |
| 2014-11-03 | 2014-10-30 | 10.602 | 537,599 | +192,190 | 0.03% | 5,699,734 |
| 2014-10-31 | 2014-10-29 | 11.291 | 345,409 | -26,570 | 0.02% | 3,899,996 |
| 2014-10-30 | 2014-10-28 | 10.896 | 371,979 | +17,270 | 0.02% | 4,052,997 |
| 2014-10-29 | 2014-10-27 | 11.133 | 354,709 | +95,652 | 0.02% | 3,948,932 |
| 2014-10-28 | 2014-10-24 | 10.783 | 259,057 | -5,314 | 0.01% | 2,793,375 |
| 2014-10-27 | 2014-10-23 | 10.546 | 264,371 | -28,341 | 0.01% | 2,787,990 |
| 2014-10-24 | 2014-10-22 | 10.726 | 292,712 | -443 | 0.01% | 3,139,747 |
| 2014-10-23 | 2014-10-21 | 10.884 | 293,155 | +886 | 0.01% | 3,190,839 |
| 2014-10-21 | 2014-10-17 | 10.851 | 292,269 | -2,215 | 0.01% | 3,171,295 |
| 2014-10-20 | 2014-10-16 | 10.964 | 294,484 | +35,427 | 0.01% | 3,228,579 |
| 2014-10-17 | 2014-10-15 | 11.314 | 259,057 | -32,770 | 0.01% | 2,930,850 |
| 2014-10-15 | 2014-10-13 | 10.918 | 291,827 | +12,843 | 0.01% | 3,186,269 |
| 2014-10-14 | 2014-10-10 | 11.009 | 278,984 | +22,141 | 0.01% | 3,071,245 |
| 2014-10-09 | 2014-10-07 | 11.167 | 256,843 | -8,856 | 0.01% | 2,868,102 |
| 2014-10-08 | 2014-10-06 | 10.997 | 265,699 | -3,986 | 0.01% | 2,921,995 |
| 2014-10-07 | 2014-10-03 | 10.365 | 269,685 | +12,842 | 0.01% | 2,795,310 |
| 2014-10-06 | 2014-09-30 | 10.162 | 256,843 | -44,283 | 0.01% | 2,610,002 |
| 2014-10-03 | 2014-09-29 | 9.326 | 301,126 | +26,570 | 0.02% | 2,808,399 |
| 2014-09-30 | 2014-09-26 | 9.699 | 274,556 | +17,713 | 0.01% | 2,662,899 |
| 2014-09-29 | 2014-09-25 | 9.913 | 256,843 | -8,414 | 0.01% | 2,546,202 |
| 2014-09-26 | 2014-09-24 | 9.880 | 265,257 | -3,985 | 0.01% | 2,620,628 |
| 2014-09-23 | 2014-09-19 | 9.247 | 269,242 | +12,399 | 0.01% | 2,489,759 |
| 2014-09-17 | 2014-09-15 | 8.931 | 256,843 | -4,428 | 0.01% | 2,293,901 |
| 2014-09-12 | 2014-09-10 | 9.033 | 261,271 | -1,771 | 0.01% | 2,359,999 |
| 2014-09-01 | 2014-08-28 | 8.062 | 263,042 | -8,857 | 0.01% | 2,120,576 |
| 2014-08-29 | 2014-08-27 | 8.107 | 271,899 | -13,285 | 0.01% | 2,204,259 |
| 2014-08-28 | 2014-08-26 | 8.107 | 285,184 | -88,567 | 0.01% | 2,311,959 |
| 2014-08-27 | 2014-08-25 | 7.836 | 373,751 | -13,285 | 0.02% | 2,928,683 |
| 2014-08-26 | 2014-08-22 | 7.407 | 387,036 | +35,427 | 0.02% | 2,866,723 |
| 2014-08-22 | 2014-08-20 | 7.565 | 351,609 | -8,857 | 0.02% | 2,659,900 |
| 2014-08-18 | 2014-08-14 | 7.497 | 360,466 | -17,713 | 0.02% | 2,702,483 |
| 2014-08-15 | 2014-08-13 | 7.565 | 378,179 | -13,285 | 0.02% | 2,860,900 |
| 2014-08-14 | 2014-08-12 | 7.305 | 391,464 | -26,570 | 0.02% | 2,859,741 |
| 2014-08-12 | 2014-08-08 | 6.673 | 418,034 | +17,713 | 0.02% | 2,789,521 |
| 2014-08-11 | 2014-08-07 | 6.741 | 400,321 | +17,714 | 0.02% | 2,698,443 |
| 2014-08-08 | 2014-08-06 | 6.775 | 382,607 | +8,856 | 0.02% | 2,591,998 |
| 2014-08-06 | 2014-08-04 | 6.718 | 373,751 | +26,570 | 0.02% | 2,510,903 |
| 2014-08-05 | 2014-08-01 | 6.391 | 347,181 | -17,713 | 0.02% | 2,218,722 |
| 2014-07-25 | 2014-07-23 | 6.718 | 364,894 | +88,567 | 0.02% | 2,451,400 |
| 2014-07-22 | 2014-07-18 | 7.113 | 276,327 | +15,942 | 0.01% | 1,965,597 |
| 2014-07-18 | 2014-07-16 | 7.271 | 260,385 | +25,684 | 0.01% | 1,893,356 |
| 2014-07-14 | 2014-07-10 | 7.339 | 234,701 | +1,771 | 0.01% | 1,722,498 |
| 2014-07-11 | 2014-07-09 | 7.204 | 232,930 | -3,100 | 0.01% | 1,677,941 |
| 2014-07-10 | 2014-07-08 | 7.475 | 236,030 | +18,599 | 0.01% | 1,764,232 |
| 2014-07-07 | 2014-07-03 | 7.599 | 217,431 | +1,772 | 0.01% | 1,652,217 |
| 2014-06-30 | 2014-06-26 | 7.583 | 215,659 | +1,157 | 0.01% | 1,635,355 |
| 2014-06-26 | 2014-06-24 | 7.470 | 214,502 | -92,055 | 0.01% | 1,602,231 |
| 2014-06-24 | 2014-06-20 | 7.072 | 306,557 | +92,496 | 0.02% | 2,168,039 |
| 2014-06-20 | 2014-06-18 | 7.027 | 214,061 | +70,472 | 0.01% | 1,504,167 |
| 2014-06-18 | 2014-06-16 | 6.788 | 143,589 | +3,965 | 0.01% | 974,743 |
| 2014-06-17 | 2014-06-13 | 6.641 | 139,624 | +44,045 | 0.01% | 927,222 |
| 2014-06-12 | 2014-06-10 | 6.584 | 95,579 | +3,083 | 0.00% | 629,301 |
| 2014-06-10 | 2014-06-06 | 6.289 | 92,496 | -180,586 | 0.00% | 581,702 |
| 2014-06-09 | 2014-06-05 | 6.300 | 273,082 | +45,807 | 0.01% | 1,720,497 |
| 2014-06-06 | 2014-06-04 | 6.096 | 227,275 | -4,405 | 0.01% | 1,385,459 |
| 2014-06-05 | 2014-06-03 | 6.141 | 231,680 | +44,046 | 0.01% | 1,422,832 |
| 2014-06-04 | 2014-05-30 | 5.767 | 187,634 | -1,762 | 0.01% | 1,082,040 |
| 2014-06-03 | 2014-05-29 | 5.903 | 189,396 | +44,046 | 0.01% | 1,118,001 |
| 2014-05-30 | 2014-05-28 | 5.744 | 145,350 | +44,045 | 0.01% | 834,898 |
| 2014-05-23 | 2014-05-21 | 5.301 | 101,305 | +4,405 | 0.01% | 537,051 |
| 2014-05-02 | 2014-04-29 | 5.460 | 96,900 | +88,091 | 0.00% | 529,099 |
| 2014-04-30 | 2014-04-28 | 5.392 | 8,809 | -691,956 | 0.00% | 47,499 |
| 2014-04-14 | 2014-04-10 | 6.051 | 700,765 | -70,473 | 0.04% | 4,240,016 |
| 2014-04-10 | 2014-04-08 | 5.551 | 771,238 | -710,014 | 0.04% | 4,281,196 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,481,252 | -201,729 | 0.07% | 7,953,494 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,682,981 | -17,618 | 0.08% | 9,285,031 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,700,599 | +1,607,222 | 0.09% | 9,652,500 |
| 2014-04-04 | 2014-04-02 | 5.403 | 93,377 | -88,091 | 0.00% | 504,562 |
| 2014-04-03 | 2014-04-01 | 5.142 | 181,468 | +881 | 0.01% | 933,182 |
| 2014-03-31 | 2014-03-27 | 4.825 | 180,587 | +70,473 | 0.01% | 871,251 |
| 2014-03-24 | 2014-03-20 | 5.301 | 110,114 | -334,746 | 0.01% | 583,751 |
| 2014-03-03 | 2014-02-27 | 5.052 | 444,860 | -15,416 | 0.02% | 2,247,249 |
| 2014-02-27 | 2014-02-25 | 4.904 | 460,276 | +11,892 | 0.02% | 2,257,200 |
| 2014-02-26 | 2014-02-24 | 5.018 | 448,384 | -26,427 | 0.02% | 2,249,781 |
| 2014-02-21 | 2014-02-19 | 4.575 | 474,811 | +440,455 | 0.02% | 2,172,169 |
| 2014-02-12 | 2014-02-10 | 4.677 | 34,356 | -4,845 | 0.00% | 160,682 |
| 2014-02-11 | 2014-02-07 | 4.598 | 39,201 | -42,283 | 0.00% | 180,227 |
| 2014-02-07 | 2014-02-05 | 4.541 | 81,484 | -25,106 | 0.00% | 369,999 |
| 2014-02-05 | 2014-01-30 | 4.370 | 106,590 | -148,434 | 0.01% | 465,849 |
| 2014-01-29 | 2014-01-27 | 4.098 | 255,024 | +204,812 | 0.01% | 1,045,096 |
| 2014-01-27 | 2014-01-23 | 4.461 | 50,212 | -12,333 | 0.00% | 224,010 |
| 2014-01-24 | 2014-01-22 | 4.393 | 62,545 | -24,665 | 0.00% | 274,771 |
| 2014-01-23 | 2014-01-21 | 4.348 | 87,210 | -10,571 | 0.00% | 379,169 |
| 2014-01-21 | 2014-01-17 | 4.268 | 97,781 | +8,809 | 0.00% | 417,359 |
| 2014-01-20 | 2014-01-16 | 4.336 | 88,972 | +38,760 | 0.00% | 385,820 |
| 2014-01-17 | 2014-01-15 | 4.461 | 50,212 | -56,378 | 0.00% | 224,010 |
| 2014-01-16 | 2014-01-14 | 4.325 | 106,590 | +17,618 | 0.01% | 461,009 |
| 2014-01-15 | 2014-01-13 | 4.405 | 88,972 | +8,809 | 0.00% | 391,880 |
| 2014-01-14 | 2014-01-10 | 4.382 | 80,163 | -133,898 | 0.00% | 351,260 |
| 2014-01-09 | 2014-01-07 | 4.802 | 214,061 | -264,274 | 0.01% | 1,027,888 |
| 2013-12-16 | 2013-12-12 | 4.983 | 478,335 | +29,951 | 0.02% | 2,383,771 |
| 2013-12-10 | 2013-12-06 | 5.211 | 448,384 | +383,197 | 0.02% | 2,336,311 |
| 2013-12-09 | 2013-12-05 | 5.108 | 65,187 | -34,796 | 0.00% | 332,998 |
| 2013-12-06 | 2013-12-04 | 4.268 | 99,983 | -8,810 | 0.01% | 426,758 |
| 2013-12-05 | 2013-12-03 | 4.212 | 108,793 | +1,762 | 0.01% | 458,187 |
| 2013-12-02 | 2013-11-28 | 4.246 | 107,031 | +8,809 | 0.01% | 454,411 |
| 2013-11-29 | 2013-11-27 | 4.291 | 98,222 | -8,809 | 0.00% | 421,472 |
| 2013-11-28 | 2013-11-26 | 4.019 | 107,031 | -26,427 | 0.01% | 430,111 |
| 2013-11-27 | 2013-11-25 | 4.075 | 133,458 | -35,236 | 0.01% | 543,885 |
| 2013-11-26 | 2013-11-22 | 4.098 | 168,694 | +35,236 | 0.01% | 691,313 |
| 2013-11-25 | 2013-11-21 | 4.109 | 133,458 | -4,405 | 0.01% | 548,430 |
| 2013-11-19 | 2013-11-15 | 3.985 | 137,863 | -44,045 | 0.01% | 549,317 |
| 2013-11-13 | 2013-11-11 | 4.143 | 181,908 | +1,762 | 0.01% | 753,724 |
| 2013-11-12 | 2013-11-08 | 4.098 | 180,146 | +8,368 | 0.01% | 738,244 |
| 2013-11-11 | 2013-11-07 | 4.223 | 171,778 | +8,809 | 0.01% | 725,401 |
| 2013-11-06 | 2013-11-04 | 4.121 | 162,969 | +8,810 | 0.01% | 671,552 |
| 2013-11-01 | 2013-10-30 | 4.166 | 154,159 | +4,404 | 0.01% | 642,248 |
| 2013-10-16 | 2013-10-11 | 4.427 | 149,755 | -8,809 | 0.01% | 663,000 |
| 2013-10-15 | 2013-10-10 | 4.302 | 158,564 | +8,809 | 0.01% | 682,200 |
| 2013-10-09 | 2013-10-07 | 4.495 | 149,755 | -8,809 | 0.01% | 673,200 |
| 2013-10-08 | 2013-10-04 | 4.359 | 158,564 | -8,809 | 0.01% | 691,200 |
| 2013-10-03 | 2013-09-30 | 3.939 | 167,373 | -26,427 | 0.01% | 659,300 |
| 2013-10-02 | 2013-09-27 | 3.826 | 193,800 | +8,809 | 0.01% | 741,398 |
| 2013-09-25 | 2013-09-23 | 3.985 | 184,991 | -17,619 | 0.01% | 737,099 |
| 2013-09-24 | 2013-09-19 | 3.916 | 202,610 | +17,619 | 0.01% | 793,502 |
| 2013-09-17 | 2013-09-13 | 4.109 | 184,991 | +8,809 | 0.01% | 760,199 |
| 2013-09-16 | 2013-09-12 | 4.132 | 176,182 | +26,427 | 0.01% | 727,999 |
| 2013-09-13 | 2013-09-11 | 4.223 | 149,755 | +20,261 | 0.01% | 632,400 |
| 2013-09-12 | 2013-09-10 | 4.121 | 129,494 | +35,237 | 0.01% | 533,610 |
| 2013-09-10 | 2013-09-06 | 4.087 | 94,257 | +24,225 | 0.00% | 385,198 |
| 2013-09-06 | 2013-09-04 | 4.121 | 70,032 | +8,809 | 0.00% | 288,583 |
| 2013-08-30 | 2013-08-28 | 3.928 | 61,223 | -3,524 | 0.00% | 240,469 |
| 2013-08-29 | 2013-08-27 | 4.132 | 64,747 | -47,569 | 0.00% | 267,540 |
| 2013-08-28 | 2013-08-26 | 4.030 | 112,316 | +17,618 | 0.01% | 452,624 |
| 2013-08-27 | 2013-08-23 | 4.529 | 94,698 | -40,962 | 0.00% | 428,925 |
| 2013-08-26 | 2013-08-22 | 4.461 | 135,660 | -17,619 | 0.01% | 605,219 |
| 2013-08-22 | 2013-08-20 | 4.405 | 153,279 | -47,128 | 0.01% | 675,122 |
| 2013-08-21 | 2013-08-19 | 4.393 | 200,407 | +70,473 | 0.01% | 880,424 |
| 2013-08-16 | 2013-08-13 | 4.654 | 129,934 | +29,070 | 0.01% | 604,748 |
| 2013-08-08 | 2013-08-06 | 4.711 | 100,864 | -1,762 | 0.01% | 475,173 |
| 2013-07-31 | 2013-07-29 | 4.802 | 102,626 | +8,809 | 0.01% | 492,794 |
| 2013-07-29 | 2013-07-25 | 5.086 | 93,817 | -8,809 | 0.00% | 477,120 |
| 2013-07-26 | 2013-07-24 | 4.995 | 102,626 | +8,809 | 0.01% | 512,599 |
| 2013-07-24 | 2013-07-22 | 4.790 | 93,817 | +12,333 | 0.00% | 449,430 |
| 2013-07-22 | 2013-07-18 | 4.938 | 81,484 | +7,928 | 0.00% | 402,374 |
| 2013-07-19 | 2013-07-17 | 4.915 | 73,556 | -26,868 | 0.00% | 361,555 |
| 2013-07-18 | 2013-07-16 | 5.233 | 100,424 | -17,618 | 0.01% | 525,541 |
| 2013-07-17 | 2013-07-15 | 5.188 | 118,042 | +11,452 | 0.01% | 612,379 |
| 2013-07-16 | 2013-07-12 | 4.870 | 106,590 | +7,487 | 0.01% | 519,089 |
| 2013-07-12 | 2013-07-10 | 4.802 | 99,103 | -17,618 | 0.00% | 475,877 |
| 2013-07-11 | 2013-07-09 | 4.756 | 116,721 | +3,964 | 0.01% | 555,176 |
| 2013-07-10 | 2013-07-08 | 4.893 | 112,757 | -19,820 | 0.01% | 551,682 |
| 2013-07-08 | 2013-07-04 | 5.086 | 132,577 | -17,618 | 0.01% | 674,239 |
| 2013-07-05 | 2013-07-03 | 4.825 | 150,195 | +8,809 | 0.01% | 724,623 |
| 2013-07-02 | 2013-06-27 | 4.586 | 141,386 | -88,091 | 0.01% | 648,419 |
| 2013-06-28 | 2013-06-26 | 4.529 | 229,477 | +83,686 | 0.01% | 1,039,393 |
| 2013-06-27 | 2013-06-25 | 4.200 | 145,791 | +40,082 | 0.01% | 612,351 |
| 2013-06-26 | 2013-06-24 | 3.928 | 105,709 | -8,809 | 0.01% | 415,199 |
| 2013-06-25 | 2013-06-21 | 4.359 | 114,518 | -133,899 | 0.01% | 499,198 |
| 2013-06-20 | 2013-06-18 | 4.961 | 248,417 | +8,809 | 0.01% | 1,232,340 |
| 2013-06-19 | 2013-06-17 | 4.915 | 239,608 | +162,969 | 0.01% | 1,177,761 |
| 2013-06-18 | 2013-06-14 | 4.688 | 76,639 | +1,762 | 0.00% | 359,309 |
| 2013-06-17 | 2013-06-13 | 4.859 | 74,877 | -5,286 | 0.00% | 363,798 |
| 2013-06-07 | 2013-06-05 | 5.449 | 80,163 | +8,809 | 0.00% | 436,800 |
| 2013-06-06 | 2013-06-04 | 5.631 | 71,354 | +3,524 | 0.00% | 401,761 |
| 2013-06-04 | 2013-05-31 | 5.574 | 67,830 | -3,524 | 0.00% | 378,069 |
| 2013-06-03 | 2013-05-30 | 5.778 | 71,354 | +17,618 | 0.00% | 412,291 |
| 2013-05-31 | 2013-05-29 | 5.540 | 53,736 | +3,524 | 0.00% | 297,682 |
| 2013-05-30 | 2013-05-28 | 5.245 | 50,212 | -4,845 | 0.00% | 263,340 |
| 2013-05-29 | 2013-05-27 | 5.176 | 55,057 | +7,047 | 0.00% | 285,000 |
| 2013-05-28 | 2013-05-24 | 5.199 | 48,010 | +4,405 | 0.00% | 249,612 |
| 2013-05-27 | 2013-05-23 | 4.938 | 43,605 | -8,809 | 0.00% | 215,324 |
| 2013-05-24 | 2013-05-22 | 4.893 | 52,414 | +8,809 | 0.00% | 256,444 |
| 2013-05-22 | 2013-05-20 | 5.267 | 43,605 | -17,618 | 0.00% | 229,679 |
| 2013-05-21 | 2013-05-16 | 5.449 | 61,223 | +43,605 | 0.00% | 333,598 |
| 2013-05-16 | 2013-05-14 | 4.825 | 17,618 | -13,214 | 0.00% | 84,999 |
| 2013-05-15 | 2013-05-13 | 4.745 | 30,832 | -3,964 | 0.00% | 146,301 |
| 2013-05-14 | 2013-05-10 | 4.825 | 34,796 | +7,047 | 0.00% | 167,875 |
| 2013-05-10 | 2013-05-08 | 4.915 | 27,749 | -9,690 | 0.00% | 136,396 |
| 2013-05-08 | 2013-05-06 | 5.097 | 37,439 | +9,690 | 0.00% | 190,826 |
| 2013-05-03 | 2013-04-30 | 4.666 | 27,749 | -44,926 | 0.00% | 129,466 |
| 2013-05-02 | 2013-04-29 | 4.427 | 72,675 | -22,023 | 0.00% | 321,749 |
| 2013-04-29 | 2013-04-25 | 4.427 | 94,698 | +44,927 | 0.00% | 419,250 |
| 2013-02-20 | 2013-02-18 | 3.224 | 49,771 | +20,260 | 0.00% | 160,458 |
| 2013-01-31 | 2013-01-29 | 2.986 | 29,511 | -17,618 | 0.00% | 88,106 |
| 2013-01-17 | 2013-01-15 | 2.974 | 47,129 | +40,082 | 0.00% | 140,171 |
| 2013-01-10 | 2013-01-08 | 2.566 | 7,047 | -13,654 | 0.00% | 18,079 |
| 2013-01-09 | 2013-01-07 | 2.645 | 20,701 | +13,654 | 0.00% | 54,754 |
| 2012-11-07 | 2012-11-05 | 2.327 | 7,047 | -14,535 | 0.00% | 16,399 |
| 2012-06-12 | 2012-06-08 | 2.392 | 21,582 | +684 | 0.00% | 51,616 |
| 2012-04-17 | 2012-04-13 | 2.755 | 20,898 | +14,074 | 0.00% | 57,575 |
| 2012-03-16 | 2012-03-14 | 3.458 | 6,824 | +2,559 | 0.00% | 23,601 |
| 2012-02-17 | 2012-02-15 | 3.376 | 4,265 | -55,017 | 0.00% | 14,400 |
| 2012-02-01 | 2012-01-30 | 3.072 | 59,282 | -30,281 | 0.00% | 182,090 |
| 2012-01-26 | 2012-01-19 | 3.083 | 89,563 | +42,649 | 0.00% | 276,151 |
| 2012-01-19 | 2012-01-17 | 3.013 | 46,914 | +42,649 | 0.00% | 141,351 |
| 2011-12-19 | 2011-12-15 | 2.532 | 4,265 | -42,649 | 0.00% | 10,800 |
| 2011-11-08 | 2011-11-04 | 3.400 | 46,914 | +42,649 | 0.00% | 159,501 |
| 2011-11-02 | 2011-10-31 | 3.306 | 4,265 | -85,298 | 0.00% | 14,100 |
| 2011-10-28 | 2011-10-26 | 3.212 | 89,563 | +42,649 | 0.00% | 287,701 |
| 2011-10-27 | 2011-10-25 | 3.294 | 46,914 | +42,649 | 0.00% | 154,551 |
| 2011-09-26 | 2011-09-22 | 2.157 | 4,265 | -3,412 | 0.00% | 9,200 |
| 2011-09-15 | 2011-09-12 | 2.544 | 7,677 | +3,412 | 0.00% | 19,531 |
| 2011-08-22 | 2011-08-18 | 2.638 | 4,265 | -3,412 | 0.00% | 11,250 |
| 2011-08-17 | 2011-08-15 | 2.474 | 7,677 | +3,412 | 0.00% | 18,991 |
| 2011-07-06 | 2011-07-04 | 3.951 | 4,265 | +4,265 | 0.00% | 16,850 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy