History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 655,768 | +0 | 0.03% | 27,161,911 |
| 2025-10-13 | 2025-10-09 | 43.440 | 655,768 | +0 | 0.03% | 28,486,562 |
| 2025-10-10 | 2025-10-08 | 42.240 | 655,768 | +20,000 | 0.03% | 27,699,640 |
| 2025-10-09 | 2025-10-06 | 42.500 | 635,768 | +11,500 | 0.03% | 27,020,140 |
| 2025-10-08 | 2025-10-03 | 43.380 | 624,268 | +1,000 | 0.03% | 27,080,746 |
| 2025-10-06 | 2025-10-02 | 44.080 | 623,268 | -90,000 | 0.03% | 27,473,653 |
| 2025-10-03 | 2025-09-30 | 41.340 | 713,268 | -4,500 | 0.03% | 29,486,499 |
| 2025-10-02 | 2025-09-29 | 39.800 | 717,768 | -1,500 | 0.03% | 28,567,166 |
| 2025-09-30 | 2025-09-26 | 39.500 | 719,268 | +12,500 | 0.03% | 28,411,086 |
| 2025-09-29 | 2025-09-25 | 41.520 | 706,768 | +3,000 | 0.03% | 29,345,007 |
| 2025-09-26 | 2025-09-24 | 41.680 | 703,768 | +18,500 | 0.03% | 29,333,050 |
| 2025-09-25 | 2025-09-23 | 41.660 | 685,268 | -6,500 | 0.03% | 28,548,265 |
| 2025-09-24 | 2025-09-22 | 43.000 | 691,768 | -89,000 | 0.03% | 29,746,024 |
| 2025-09-23 | 2025-09-19 | 41.500 | 780,768 | -122,000 | 0.03% | 32,401,872 |
| 2025-09-22 | 2025-09-18 | 41.320 | 902,768 | +36,500 | 0.04% | 37,302,374 |
| 2025-09-19 | 2025-09-17 | 42.120 | 866,268 | -6,500 | 0.04% | 36,487,208 |
| 2025-09-18 | 2025-09-16 | 41.400 | 872,768 | -174,000 | 0.04% | 36,132,595 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,046,768 | +174,500 | 0.05% | 43,378,066 |
| 2025-09-16 | 2025-09-12 | 42.540 | 872,268 | +195,000 | 0.04% | 37,106,281 |
| 2025-09-15 | 2025-09-11 | 42.400 | 677,268 | -1,000 | 0.03% | 28,716,163 |
| 2025-09-12 | 2025-09-10 | 41.860 | 678,268 | -12,000 | 0.03% | 28,392,298 |
| 2025-09-11 | 2025-09-09 | 42.120 | 690,268 | +23,000 | 0.03% | 29,074,088 |
| 2025-09-10 | 2025-09-08 | 42.960 | 667,268 | +18,000 | 0.03% | 28,665,833 |
| 2025-09-09 | 2025-09-05 | 42.240 | 649,268 | -302,000 | 0.03% | 27,425,080 |
| 2025-09-08 | 2025-09-04 | 41.180 | 951,268 | -7,500 | 0.04% | 39,173,216 |
| 2025-09-05 | 2025-09-03 | 41.100 | 958,768 | +19,500 | 0.04% | 39,405,365 |
| 2025-09-04 | 2025-09-02 | 43.260 | 939,268 | -7,500 | 0.04% | 40,632,734 |
| 2025-09-03 | 2025-09-01 | 44.100 | 946,768 | +4,517 | 0.04% | 41,752,469 |
| 2025-09-02 | 2025-08-29 | 41.180 | 942,251 | +74,483 | 0.04% | 38,801,896 |
| 2025-09-01 | 2025-08-28 | 38.380 | 867,768 | +79,500 | 0.04% | 33,304,936 |
| 2025-08-29 | 2025-08-27 | 38.660 | 788,268 | -263,000 | 0.03% | 30,474,441 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,051,268 | +101,500 | 0.05% | 41,903,542 |
| 2025-08-27 | 2025-08-25 | 39.180 | 949,768 | +9,000 | 0.04% | 37,211,910 |
| 2025-08-26 | 2025-08-22 | 39.500 | 940,768 | -17,000 | 0.04% | 37,160,336 |
| 2025-08-25 | 2025-08-21 | 37.220 | 957,768 | -23,000 | 0.04% | 35,648,125 |
| 2025-08-22 | 2025-08-20 | 38.040 | 980,768 | +13,500 | 0.04% | 37,308,415 |
| 2025-08-21 | 2025-08-19 | 37.540 | 967,268 | +24,000 | 0.04% | 36,311,241 |
| 2025-08-20 | 2025-08-18 | 39.380 | 943,268 | -38,000 | 0.04% | 37,145,894 |
| 2025-08-19 | 2025-08-15 | 40.320 | 981,268 | +1,500 | 0.04% | 39,564,726 |
| 2025-08-18 | 2025-08-14 | 38.800 | 979,768 | +2,500 | 0.04% | 38,014,998 |
| 2025-08-15 | 2025-08-13 | 40.860 | 977,268 | +237,500 | 0.04% | 39,931,170 |
| 2025-08-14 | 2025-08-12 | 39.640 | 739,768 | +132,000 | 0.03% | 29,324,404 |
| 2025-08-13 | 2025-08-11 | 38.680 | 607,768 | -28,600 | 0.03% | 23,508,466 |
| 2025-08-12 | 2025-08-08 | 36.440 | 636,368 | +16,500 | 0.03% | 23,189,250 |
| 2025-08-11 | 2025-08-07 | 36.980 | 619,868 | -2,500 | 0.03% | 22,922,719 |
| 2025-08-08 | 2025-08-06 | 37.800 | 622,368 | -28,500 | 0.03% | 23,525,510 |
| 2025-08-07 | 2025-08-05 | 35.420 | 650,868 | -79,000 | 0.03% | 23,053,745 |
| 2025-08-05 | 2025-08-01 | 32.600 | 729,868 | +2,500 | 0.03% | 23,793,697 |
| 2025-08-04 | 2025-07-31 | 32.900 | 727,368 | +4,000 | 0.03% | 23,930,407 |
| 2025-08-01 | 2025-07-30 | 33.250 | 723,368 | +39,500 | 0.03% | 24,051,986 |
| 2025-07-31 | 2025-07-29 | 34.800 | 683,868 | -17,500 | 0.03% | 23,798,606 |
| 2025-07-30 | 2025-07-28 | 34.400 | 701,368 | -3,000 | 0.03% | 24,127,059 |
| 2025-07-29 | 2025-07-25 | 34.400 | 704,368 | +25,000 | 0.03% | 24,230,259 |
| 2025-07-28 | 2025-07-24 | 35.000 | 679,368 | +16,500 | 0.03% | 23,777,880 |
| 2025-07-25 | 2025-07-23 | 33.650 | 662,868 | +18,000 | 0.03% | 22,305,508 |
| 2025-07-24 | 2025-07-22 | 33.450 | 644,868 | +2,500 | 0.03% | 21,570,835 |
| 2025-07-22 | 2025-07-18 | 33.600 | 642,368 | +2,500 | 0.03% | 21,583,565 |
| 2025-07-21 | 2025-07-17 | 33.500 | 639,868 | -2,500 | 0.03% | 21,435,578 |
| 2025-07-18 | 2025-07-16 | 33.250 | 642,368 | +10,000 | 0.03% | 21,358,736 |
| 2025-07-17 | 2025-07-15 | 33.700 | 632,368 | +3,500 | 0.03% | 21,310,802 |
| 2025-07-16 | 2025-07-14 | 33.250 | 628,868 | +3,000 | 0.03% | 20,909,861 |
| 2025-07-15 | 2025-07-11 | 33.400 | 625,868 | +6,500 | 0.03% | 20,903,991 |
| 2025-07-14 | 2025-07-10 | 33.950 | 619,368 | -48,500 | 0.03% | 21,027,544 |
| 2025-07-11 | 2025-07-09 | 32.150 | 667,868 | +1,500 | 0.03% | 21,471,956 |
| 2025-07-10 | 2025-07-08 | 32.700 | 666,368 | -18,500 | 0.03% | 21,790,234 |
| 2025-07-09 | 2025-07-07 | 31.650 | 684,868 | +10,000 | 0.03% | 21,676,072 |
| 2025-07-08 | 2025-07-04 | 32.200 | 674,868 | +8,500 | 0.03% | 21,730,750 |
| 2025-07-07 | 2025-07-03 | 32.450 | 666,368 | -41,000 | 0.03% | 21,623,642 |
| 2025-07-04 | 2025-07-02 | 31.900 | 707,368 | -3,500 | 0.03% | 22,565,039 |
| 2025-07-03 | 2025-06-30 | 31.800 | 710,868 | -5,500 | 0.03% | 22,605,602 |
| 2025-07-02 | 2025-06-27 | 31.450 | 716,368 | -1,500 | 0.03% | 22,529,774 |
| 2025-06-30 | 2025-06-26 | 31.350 | 717,868 | +12,000 | 0.03% | 22,505,162 |
| 2025-06-27 | 2025-06-25 | 31.850 | 705,868 | -4,100 | 0.03% | 22,481,896 |
| 2025-06-26 | 2025-06-24 | 31.600 | 709,968 | -8,000 | 0.03% | 22,434,989 |
| 2025-06-25 | 2025-06-23 | 30.750 | 717,968 | -5,000 | 0.03% | 22,077,516 |
| 2025-06-24 | 2025-06-20 | 30.100 | 722,968 | +3,000 | 0.03% | 21,761,337 |
| 2025-06-23 | 2025-06-19 | 29.700 | 719,968 | +4,000 | 0.03% | 21,383,050 |
| 2025-06-20 | 2025-06-18 | 30.450 | 715,968 | +1,000 | 0.03% | 21,801,226 |
| 2025-06-19 | 2025-06-17 | 31.350 | 714,968 | -1,500 | 0.03% | 22,414,247 |
| 2025-06-18 | 2025-06-16 | 30.900 | 716,468 | +5,000 | 0.03% | 22,138,861 |
| 2025-06-17 | 2025-06-13 | 30.950 | 711,468 | +19,000 | 0.03% | 22,019,935 |
| 2025-06-16 | 2025-06-12 | 31.650 | 692,468 | -4,000 | 0.03% | 21,916,612 |
| 2025-06-13 | 2025-06-11 | 32.500 | 696,468 | +4,500 | 0.03% | 22,635,210 |
| 2025-06-12 | 2025-06-10 | 31.950 | 691,968 | -385,500 | 0.03% | 22,108,378 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,077,468 | -500 | 0.05% | 35,913,842 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,077,968 | +175,435 | 0.05% | 35,216,293 |
| 2025-06-09 | 2025-06-05 | 33.026 | 902,533 | +19,131 | 0.04% | 29,806,971 |
| 2025-06-06 | 2025-06-04 | 32.058 | 883,402 | +5,395 | 0.04% | 28,319,708 |
| 2025-06-05 | 2025-06-03 | 32.058 | 878,007 | +10,301 | 0.04% | 28,146,757 |
| 2025-06-04 | 2025-06-02 | 31.650 | 867,706 | -3,924 | 0.04% | 27,462,745 |
| 2025-06-03 | 2025-05-30 | 31.752 | 871,630 | +12,263 | 0.04% | 27,675,786 |
| 2025-06-02 | 2025-05-29 | 33.790 | 859,367 | +11,282 | 0.04% | 29,038,351 |
| 2025-05-30 | 2025-05-28 | 32.618 | 848,085 | +10,792 | 0.04% | 27,662,989 |
| 2025-05-29 | 2025-05-27 | 33.026 | 837,293 | +18,149 | 0.04% | 27,652,360 |
| 2025-05-28 | 2025-05-26 | 33.128 | 819,144 | +3,924 | 0.04% | 27,136,470 |
| 2025-05-27 | 2025-05-23 | 34.351 | 815,220 | -9,319 | 0.04% | 28,003,639 |
| 2025-05-26 | 2025-05-22 | 34.504 | 824,539 | +15,794 | 0.04% | 28,449,826 |
| 2025-05-23 | 2025-05-21 | 35.625 | 808,745 | +12,264 | 0.04% | 28,811,676 |
| 2025-05-22 | 2025-05-20 | 34.912 | 796,481 | -982 | 0.04% | 27,806,462 |
| 2025-05-21 | 2025-05-19 | 34.963 | 797,463 | +13,735 | 0.04% | 27,881,389 |
| 2025-05-20 | 2025-05-16 | 35.319 | 783,728 | -5,396 | 0.04% | 27,680,781 |
| 2025-05-19 | 2025-05-15 | 35.625 | 789,124 | +36,790 | 0.04% | 28,112,675 |
| 2025-05-16 | 2025-05-14 | 36.441 | 752,334 | -60,335 | 0.03% | 27,415,519 |
| 2025-05-15 | 2025-05-13 | 35.931 | 812,669 | +83,880 | 0.04% | 29,199,980 |
| 2025-05-14 | 2025-05-12 | 38.683 | 728,789 | -27,960 | 0.03% | 28,191,834 |
| 2025-05-13 | 2025-05-09 | 33.994 | 756,749 | +11,773 | 0.03% | 25,725,121 |
| 2025-05-12 | 2025-05-08 | 34.402 | 744,976 | -9,811 | 0.03% | 25,628,654 |
| 2025-05-09 | 2025-05-07 | 34.300 | 754,787 | +1,472 | 0.03% | 25,889,235 |
| 2025-05-08 | 2025-05-06 | 33.841 | 753,315 | +1,471 | 0.03% | 25,493,205 |
| 2025-05-07 | 2025-05-02 | 34.249 | 751,844 | -16,678 | 0.03% | 25,749,972 |
| 2025-05-06 | 2025-04-30 | 32.924 | 768,522 | +25,017 | 0.03% | 25,302,799 |
| 2025-05-02 | 2025-04-29 | 32.618 | 743,505 | -981 | 0.03% | 24,251,779 |
| 2025-04-30 | 2025-04-28 | 32.414 | 744,486 | +50,524 | 0.03% | 24,132,004 |
| 2025-04-29 | 2025-04-25 | 35.421 | 693,962 | -18,149 | 0.03% | 24,581,039 |
| 2025-04-28 | 2025-04-24 | 34.657 | 712,111 | -5,887 | 0.03% | 24,679,500 |
| 2025-04-25 | 2025-04-23 | 35.523 | 717,998 | -16,677 | 0.03% | 25,505,612 |
| 2025-04-24 | 2025-04-22 | 33.587 | 734,675 | +1,962 | 0.03% | 24,675,185 |
| 2025-04-22 | 2025-04-16 | 32.363 | 732,713 | +8,339 | 0.03% | 23,713,047 |
| 2025-04-17 | 2025-04-15 | 33.841 | 724,374 | +13,244 | 0.03% | 24,513,802 |
| 2025-04-16 | 2025-04-14 | 34.606 | 711,130 | +33,355 | 0.03% | 24,609,258 |
| 2025-04-15 | 2025-04-11 | 33.587 | 677,775 | -82,408 | 0.03% | 22,764,111 |
| 2025-04-14 | 2025-04-10 | 31.650 | 760,183 | +79,465 | 0.03% | 24,059,661 |
| 2025-04-11 | 2025-04-09 | 29.662 | 680,718 | -8,829 | 0.03% | 20,191,564 |
| 2025-04-10 | 2025-04-08 | 29.203 | 689,547 | +25,507 | 0.03% | 20,137,161 |
| 2025-04-09 | 2025-04-07 | 29.356 | 664,040 | -62,689 | 0.03% | 19,493,798 |
| 2025-04-08 | 2025-04-03 | 37.817 | 726,729 | +151,081 | 0.03% | 27,482,494 |
| 2025-04-07 | 2025-04-02 | 41.435 | 575,648 | +32,866 | 0.03% | 23,852,137 |
| 2025-04-03 | 2025-04-01 | 40.620 | 542,782 | +3,433 | 0.02% | 22,047,711 |
| 2025-04-02 | 2025-03-31 | 41.079 | 539,349 | -8,339 | 0.02% | 22,155,658 |
| 2025-04-01 | 2025-03-28 | 42.353 | 547,688 | -19,621 | 0.02% | 23,196,048 |
| 2025-03-31 | 2025-03-27 | 42.149 | 567,309 | +10,301 | 0.03% | 23,911,396 |
| 2025-03-28 | 2025-03-26 | 41.996 | 557,008 | +21,583 | 0.03% | 23,392,056 |
| 2025-03-27 | 2025-03-25 | 43.270 | 535,425 | +93,396 | 0.02% | 23,167,868 |
| 2025-03-26 | 2025-03-24 | 47.857 | 442,029 | +16,678 | 0.02% | 21,154,175 |
| 2025-03-25 | 2025-03-21 | 48.163 | 425,351 | +18,149 | 0.02% | 20,486,087 |
| 2025-03-24 | 2025-03-20 | 49.743 | 407,202 | -40,026 | 0.02% | 20,255,336 |
| 2025-03-21 | 2025-03-19 | 51.272 | 447,228 | -31,394 | 0.02% | 22,930,140 |
| 2025-03-20 | 2025-03-18 | 53.361 | 478,622 | +60,825 | 0.02% | 25,539,893 |
| 2025-03-19 | 2025-03-17 | 51.425 | 417,797 | +21,583 | 0.02% | 21,485,043 |
| 2025-03-18 | 2025-03-14 | 51.119 | 396,214 | -1,471 | 0.02% | 20,253,985 |
| 2025-03-17 | 2025-03-13 | 50.049 | 397,685 | +6,376 | 0.02% | 19,903,545 |
| 2025-03-14 | 2025-03-12 | 50.966 | 391,309 | -28,941 | 0.02% | 19,943,417 |
| 2025-03-13 | 2025-03-11 | 50.660 | 420,250 | +54,939 | 0.02% | 21,289,911 |
| 2025-03-12 | 2025-03-10 | 50.405 | 365,311 | +2,943 | 0.02% | 18,413,603 |
| 2025-03-11 | 2025-03-07 | 50.915 | 362,368 | -16,678 | 0.02% | 18,449,945 |
| 2025-03-10 | 2025-03-06 | 51.527 | 379,046 | +38,359 | 0.02% | 19,530,925 |
| 2025-03-07 | 2025-03-05 | 52.138 | 340,687 | -2,943 | 0.02% | 17,762,780 |
| 2025-03-06 | 2025-03-04 | 49.284 | 343,630 | -4,905 | 0.02% | 16,935,471 |
| 2025-03-05 | 2025-03-03 | 49.284 | 348,535 | +981 | 0.02% | 17,177,210 |
| 2025-03-04 | 2025-02-28 | 51.068 | 347,554 | +2,943 | 0.02% | 17,748,831 |
| 2025-03-03 | 2025-02-27 | 57.082 | 344,611 | +2,453 | 0.02% | 19,671,021 |
| 2025-02-28 | 2025-02-26 | 56.725 | 342,158 | +9,810 | 0.02% | 19,408,931 |
| 2025-02-27 | 2025-02-25 | 56.929 | 332,348 | -981 | 0.02% | 18,920,211 |
| 2025-02-26 | 2025-02-24 | 58.509 | 333,329 | +6,868 | 0.02% | 19,502,700 |
| 2025-02-25 | 2025-02-21 | 59.324 | 326,461 | -18,640 | 0.01% | 19,367,075 |
| 2025-02-24 | 2025-02-20 | 57.337 | 345,101 | +6,377 | 0.02% | 19,786,933 |
| 2025-02-21 | 2025-02-19 | 58.407 | 338,724 | -7,849 | 0.02% | 19,783,828 |
| 2025-02-20 | 2025-02-18 | 56.878 | 346,573 | -17,168 | 0.02% | 19,712,362 |
| 2025-02-19 | 2025-02-17 | 56.980 | 363,741 | +31,393 | 0.02% | 20,725,919 |
| 2025-02-18 | 2025-02-14 | 59.987 | 332,348 | -26,978 | 0.02% | 19,936,516 |
| 2025-02-17 | 2025-02-13 | 57.082 | 359,326 | +122,140 | 0.02% | 20,510,980 |
| 2025-02-14 | 2025-02-12 | 61.771 | 237,186 | -41,695 | 0.01% | 14,651,140 |
| 2025-02-13 | 2025-02-11 | 56.164 | 278,881 | -3,924 | 0.01% | 15,663,192 |
| 2025-02-12 | 2025-02-10 | 55.298 | 282,805 | +12,754 | 0.01% | 15,638,553 |
| 2025-02-11 | 2025-02-07 | 54.788 | 270,051 | +17,168 | 0.01% | 14,795,648 |
| 2025-02-10 | 2025-02-06 | 54.788 | 252,883 | -16,189 | 0.01% | 13,855,042 |
| 2025-02-07 | 2025-02-05 | 45.818 | 269,072 | +4,415 | 0.01% | 12,328,435 |
| 2025-02-06 | 2025-02-04 | 44.646 | 264,657 | +9,810 | 0.01% | 11,815,912 |
| 2025-02-05 | 2025-02-03 | 43.117 | 254,847 | -5,886 | 0.01% | 10,988,278 |
| 2025-02-04 | 2025-01-28 | 43.117 | 260,733 | -6,377 | 0.01% | 11,242,065 |
| 2025-02-03 | 2025-01-24 | 43.474 | 267,110 | +1,962 | 0.01% | 11,612,318 |
| 2025-01-27 | 2025-01-23 | 41.180 | 265,148 | -981 | 0.01% | 10,918,914 |
| 2025-01-24 | 2025-01-22 | 42.557 | 266,129 | +491 | 0.01% | 11,325,527 |
| 2025-01-23 | 2025-01-21 | 41.894 | 265,638 | -76,522 | 0.01% | 11,128,631 |
| 2025-01-22 | 2025-01-20 | 39.957 | 342,160 | -4,415 | 0.02% | 13,671,779 |
| 2025-01-21 | 2025-01-17 | 38.836 | 346,575 | -981 | 0.02% | 13,459,594 |
| 2025-01-17 | 2025-01-15 | 38.428 | 347,556 | +22,074 | 0.02% | 13,355,984 |
| 2025-01-16 | 2025-01-14 | 39.346 | 325,482 | -12,754 | 0.01% | 12,806,310 |
| 2025-01-15 | 2025-01-13 | 37.970 | 338,236 | +25,017 | 0.02% | 12,842,685 |
| 2025-01-14 | 2025-01-10 | 39.855 | 313,219 | +7,848 | 0.01% | 12,483,449 |
| 2025-01-13 | 2025-01-09 | 41.435 | 305,371 | -490 | 0.01% | 12,653,133 |
| 2025-01-10 | 2025-01-08 | 41.231 | 305,861 | +44,637 | 0.01% | 12,611,083 |
| 2025-01-09 | 2025-01-07 | 42.607 | 261,224 | -53,957 | 0.01% | 11,130,101 |
| 2025-01-08 | 2025-01-06 | 41.588 | 315,181 | +5,395 | 0.01% | 13,107,804 |
| 2025-01-07 | 2025-01-03 | 41.945 | 309,786 | +1,963 | 0.01% | 12,993,955 |
| 2025-01-06 | 2025-01-02 | 40.824 | 307,823 | -981 | 0.01% | 12,566,471 |
| 2025-01-03 | 2024-12-31 | 42.862 | 308,804 | -9,811 | 0.01% | 13,236,058 |
| 2025-01-02 | 2024-12-27 | 44.187 | 318,615 | -28,450 | 0.01% | 14,078,781 |
| 2024-12-30 | 2024-12-24 | 42.557 | 347,065 | -7,849 | 0.02% | 14,769,882 |
| 2024-12-27 | 2024-12-20 | 39.906 | 354,914 | +2,453 | 0.02% | 14,163,306 |
| 2024-12-23 | 2024-12-19 | 39.906 | 352,461 | +3,924 | 0.02% | 14,065,416 |
| 2024-12-20 | 2024-12-18 | 40.416 | 348,537 | -10,301 | 0.02% | 14,086,458 |
| 2024-12-19 | 2024-12-17 | 40.620 | 358,838 | -16,187 | 0.02% | 14,575,937 |
| 2024-12-18 | 2024-12-16 | 41.079 | 375,025 | +11,772 | 0.02% | 15,405,472 |
| 2024-12-17 | 2024-12-13 | 42.607 | 363,253 | +981 | 0.02% | 15,477,301 |
| 2024-12-16 | 2024-12-12 | 42.506 | 362,272 | -6,867 | 0.02% | 15,398,576 |
| 2024-12-13 | 2024-12-11 | 42.557 | 369,139 | +22,564 | 0.02% | 15,709,275 |
| 2024-12-12 | 2024-12-10 | 42.149 | 346,575 | +40,714 | 0.02% | 14,607,722 |
| 2024-12-11 | 2024-12-09 | 43.780 | 305,861 | -14,716 | 0.01% | 13,390,507 |
| 2024-12-10 | 2024-12-06 | 40.059 | 320,577 | -4,992 | 0.01% | 12,842,059 |
| 2024-12-09 | 2024-12-05 | 40.314 | 325,569 | +3,925 | 0.01% | 13,124,999 |
| 2024-12-06 | 2024-12-04 | 38.326 | 321,644 | +1,471 | 0.01% | 12,327,444 |
| 2024-12-05 | 2024-12-03 | 38.989 | 320,173 | -4,905 | 0.01% | 12,483,199 |
| 2024-12-04 | 2024-12-02 | 39.193 | 325,078 | -51,505 | 0.01% | 12,740,711 |
| 2024-12-03 | 2024-11-29 | 35.217 | 376,583 | -67,692 | 0.02% | 13,262,289 |
| 2024-12-02 | 2024-11-28 | 34.810 | 444,275 | +34,336 | 0.02% | 15,465,085 |
| 2024-11-29 | 2024-11-27 | 34.810 | 409,939 | -54,448 | 0.02% | 14,269,859 |
| 2024-11-28 | 2024-11-26 | 34.300 | 464,387 | +14,716 | 0.02% | 15,928,499 |
| 2024-11-27 | 2024-11-25 | 35.014 | 449,671 | +1,962 | 0.02% | 15,744,590 |
| 2024-11-26 | 2024-11-22 | 34.861 | 447,709 | -56,901 | 0.02% | 15,607,440 |
| 2024-11-25 | 2024-11-21 | 33.434 | 504,610 | -74,560 | 0.02% | 16,870,946 |
| 2024-11-22 | 2024-11-20 | 31.854 | 579,170 | -20,602 | 0.03% | 18,448,702 |
| 2024-11-21 | 2024-11-19 | 30.834 | 599,772 | +491 | 0.03% | 18,493,593 |
| 2024-11-20 | 2024-11-18 | 29.000 | 599,281 | -491 | 0.03% | 17,378,909 |
| 2024-11-19 | 2024-11-15 | 28.949 | 599,772 | -6,867 | 0.03% | 17,362,580 |
| 2024-11-18 | 2024-11-14 | 28.847 | 606,639 | +10,301 | 0.03% | 17,499,535 |
| 2024-11-15 | 2024-11-13 | 30.172 | 596,338 | -6,867 | 0.03% | 17,992,600 |
| 2024-11-14 | 2024-11-12 | 29.866 | 603,205 | +5,396 | 0.03% | 18,015,333 |
| 2024-11-13 | 2024-11-11 | 31.446 | 597,809 | +4,905 | 0.03% | 18,798,680 |
| 2024-11-12 | 2024-11-08 | 31.038 | 592,904 | +90,747 | 0.03% | 18,402,694 |
| 2024-11-11 | 2024-11-07 | 31.803 | 502,157 | +79,955 | 0.02% | 15,969,961 |
| 2024-11-08 | 2024-11-06 | 33.688 | 422,202 | -1,471 | 0.02% | 14,223,337 |
| 2024-11-07 | 2024-11-05 | 34.963 | 423,673 | -3,925 | 0.02% | 14,812,714 |
| 2024-11-06 | 2024-11-04 | 32.975 | 427,598 | +13,245 | 0.02% | 14,100,019 |
| 2024-11-05 | 2024-11-01 | 33.179 | 414,353 | -491 | 0.02% | 13,747,737 |
| 2024-11-04 | 2024-10-31 | 34.147 | 414,844 | +6,377 | 0.02% | 14,165,743 |
| 2024-11-01 | 2024-10-30 | 35.217 | 408,467 | -8,339 | 0.02% | 14,385,162 |
| 2024-10-31 | 2024-10-29 | 35.523 | 416,806 | -8,339 | 0.02% | 14,806,298 |
| 2024-10-30 | 2024-10-28 | 34.453 | 425,145 | -4,905 | 0.02% | 14,647,500 |
| 2024-10-29 | 2024-10-25 | 34.963 | 430,050 | -83,880 | 0.02% | 15,035,671 |
| 2024-10-28 | 2024-10-24 | 33.587 | 513,930 | +26,979 | 0.02% | 17,261,126 |
| 2024-10-25 | 2024-10-23 | 35.014 | 486,951 | +56,410 | 0.02% | 17,049,896 |
| 2024-10-24 | 2024-10-22 | 34.045 | 430,541 | +6,377 | 0.02% | 14,657,865 |
| 2024-10-23 | 2024-10-21 | 35.166 | 424,164 | -31,393 | 0.02% | 14,916,353 |
| 2024-10-22 | 2024-10-18 | 36.237 | 455,557 | -11,773 | 0.02% | 16,507,909 |
| 2024-10-21 | 2024-10-17 | 32.261 | 467,330 | -9,320 | 0.02% | 15,076,728 |
| 2024-10-18 | 2024-10-16 | 32.873 | 476,650 | +12,263 | 0.02% | 15,668,920 |
| 2024-10-17 | 2024-10-15 | 33.026 | 464,387 | -40,713 | 0.02% | 15,336,802 |
| 2024-10-16 | 2024-10-14 | 34.504 | 505,100 | -25,998 | 0.02% | 17,427,929 |
| 2024-10-15 | 2024-10-10 | 33.637 | 531,098 | -20,602 | 0.02% | 17,864,808 |
| 2024-10-14 | 2024-10-09 | 31.599 | 551,700 | -21,583 | 0.02% | 17,433,092 |
| 2024-10-10 | 2024-10-08 | 31.701 | 573,283 | +26,488 | 0.03% | 18,173,526 |
| 2024-10-09 | 2024-10-07 | 36.746 | 546,795 | +29,431 | 0.02% | 20,092,757 |
| 2024-10-08 | 2024-10-04 | 34.708 | 517,364 | -3,433 | 0.02% | 17,956,557 |
| 2024-10-07 | 2024-10-03 | 32.822 | 520,797 | -14,225 | 0.02% | 17,093,622 |
| 2024-10-04 | 2024-10-02 | 35.065 | 535,022 | -491 | 0.02% | 18,760,302 |
| 2024-10-03 | 2024-09-30 | 33.179 | 535,513 | +115,273 | 0.02% | 17,767,681 |
| 2024-10-02 | 2024-09-27 | 32.618 | 420,240 | +9,811 | 0.02% | 13,707,464 |
| 2024-09-30 | 2024-09-26 | 31.395 | 410,429 | +3,433 | 0.02% | 12,885,417 |
| 2024-09-27 | 2024-09-25 | 29.152 | 406,996 | -24,035 | 0.02% | 11,864,950 |
| 2024-09-26 | 2024-09-24 | 29.305 | 431,031 | -29,432 | 0.02% | 12,631,534 |
| 2024-09-25 | 2024-09-23 | 27.471 | 460,463 | +5,396 | 0.02% | 12,649,205 |
| 2024-09-24 | 2024-09-20 | 27.267 | 455,067 | +35,808 | 0.02% | 12,408,202 |
| 2024-09-23 | 2024-09-19 | 26.451 | 419,259 | +4,415 | 0.02% | 11,089,948 |
| 2024-09-20 | 2024-09-17 | 26.298 | 414,844 | +2,453 | 0.02% | 10,909,736 |
| 2024-09-19 | 2024-09-16 | 26.044 | 412,391 | +5,886 | 0.02% | 10,740,137 |
| 2024-09-17 | 2024-09-13 | 26.095 | 406,505 | -18,149 | 0.02% | 10,607,562 |
| 2024-09-16 | 2024-09-12 | 25.840 | 424,654 | +3,924 | 0.02% | 10,972,938 |
| 2024-09-13 | 2024-09-11 | 26.044 | 420,730 | -3,924 | 0.02% | 10,957,314 |
| 2024-09-12 | 2024-09-10 | 26.553 | 424,654 | -2,453 | 0.02% | 11,275,938 |
| 2024-09-11 | 2024-09-09 | 26.706 | 427,107 | +18,640 | 0.02% | 11,406,377 |
| 2024-09-10 | 2024-09-05 | 27.624 | 408,467 | +8,339 | 0.02% | 11,283,297 |
| 2024-09-09 | 2024-09-04 | 27.725 | 400,128 | -1,472 | 0.02% | 11,093,730 |
| 2024-09-05 | 2024-09-03 | 27.827 | 401,600 | +12,754 | 0.02% | 11,175,478 |
| 2024-09-03 | 2024-08-30 | 29.254 | 388,846 | -15,697 | 0.02% | 11,375,468 |
| 2024-09-02 | 2024-08-29 | 28.184 | 404,543 | +29,922 | 0.02% | 11,401,699 |
| 2024-08-30 | 2024-08-28 | 30.070 | 374,621 | +10,791 | 0.02% | 11,264,810 |
| 2024-08-29 | 2024-08-27 | 30.834 | 363,830 | +7,358 | 0.02% | 11,218,470 |
| 2024-08-28 | 2024-08-26 | 30.936 | 356,472 | -5,395 | 0.02% | 11,027,926 |
| 2024-08-26 | 2024-08-22 | 30.885 | 361,867 | +3,433 | 0.02% | 11,176,385 |
| 2024-08-23 | 2024-08-21 | 30.529 | 358,434 | +491 | 0.02% | 10,942,480 |
| 2024-08-22 | 2024-08-20 | 30.274 | 357,943 | +7,848 | 0.02% | 10,836,276 |
| 2024-08-21 | 2024-08-19 | 30.681 | 350,095 | -893 | 0.02% | 10,741,431 |
| 2024-08-20 | 2024-08-16 | 30.478 | 350,988 | +3,925 | 0.02% | 10,697,276 |
| 2024-08-19 | 2024-08-15 | 30.019 | 347,063 | -23,546 | 0.02% | 10,418,456 |
| 2024-08-16 | 2024-08-14 | 29.713 | 370,609 | +9,320 | 0.02% | 11,011,951 |
| 2024-08-15 | 2024-08-13 | 29.917 | 361,289 | +19,131 | 0.02% | 10,808,678 |
| 2024-08-14 | 2024-08-12 | 29.713 | 342,158 | +16,678 | 0.02% | 10,166,583 |
| 2024-08-13 | 2024-08-09 | 29.713 | 325,480 | -9,811 | 0.01% | 9,671,027 |
| 2024-08-12 | 2024-08-08 | 28.847 | 335,291 | +17,169 | 0.02% | 9,672,040 |
| 2024-08-09 | 2024-08-07 | 28.847 | 318,122 | -10,301 | 0.01% | 9,176,771 |
| 2024-08-08 | 2024-08-06 | 28.184 | 328,423 | -5,887 | 0.01% | 9,256,322 |
| 2024-08-06 | 2024-08-02 | 29.866 | 334,310 | +5,396 | 0.02% | 9,984,509 |
| 2024-08-05 | 2024-08-01 | 30.885 | 328,914 | +491 | 0.01% | 10,158,620 |
| 2024-08-02 | 2024-07-31 | 30.987 | 328,423 | +9,810 | 0.01% | 10,176,932 |
| 2024-08-01 | 2024-07-30 | 30.223 | 318,613 | -10,792 | 0.01% | 9,629,371 |
| 2024-07-31 | 2024-07-29 | 31.089 | 329,405 | +1,963 | 0.01% | 10,240,939 |
| 2024-07-30 | 2024-07-26 | 31.344 | 327,442 | +3,433 | 0.01% | 10,263,352 |
| 2024-07-29 | 2024-07-25 | 31.140 | 324,009 | +9,320 | 0.01% | 10,089,695 |
| 2024-07-26 | 2024-07-24 | 32.210 | 314,689 | -5,886 | 0.01% | 10,136,275 |
| 2024-07-25 | 2024-07-23 | 32.771 | 320,575 | +25,507 | 0.01% | 10,505,588 |
| 2024-07-24 | 2024-07-22 | 34.402 | 295,068 | +2,453 | 0.01% | 10,150,925 |
| 2024-07-22 | 2024-07-18 | 35.116 | 292,615 | +2,943 | 0.01% | 10,275,325 |
| 2024-07-19 | 2024-07-17 | 35.727 | 289,672 | +6,867 | 0.01% | 10,349,140 |
| 2024-07-18 | 2024-07-16 | 38.377 | 282,805 | +491 | 0.01% | 10,853,300 |
| 2024-07-17 | 2024-07-15 | 36.899 | 282,314 | +6,377 | 0.01% | 10,417,193 |
| 2024-07-16 | 2024-07-12 | 37.613 | 275,937 | +490 | 0.01% | 10,378,774 |
| 2024-07-15 | 2024-07-11 | 37.868 | 275,447 | +3,434 | 0.01% | 10,430,535 |
| 2024-07-12 | 2024-07-10 | 37.103 | 272,013 | -981 | 0.01% | 10,092,547 |
| 2024-07-11 | 2024-07-09 | 37.409 | 272,994 | -8,339 | 0.01% | 10,212,426 |
| 2024-07-10 | 2024-07-08 | 35.166 | 281,333 | +2,452 | 0.01% | 9,893,490 |
| 2024-07-09 | 2024-07-05 | 37.205 | 278,881 | -6,867 | 0.01% | 10,375,799 |
| 2024-07-08 | 2024-07-04 | 38.072 | 285,748 | +3,924 | 0.01% | 10,878,864 |
| 2024-07-05 | 2024-07-03 | 38.072 | 281,824 | +12,263 | 0.01% | 10,729,471 |
| 2024-07-04 | 2024-07-02 | 38.326 | 269,561 | +8,830 | 0.01% | 10,331,292 |
| 2024-07-03 | 2024-06-28 | 39.753 | 260,731 | -10,792 | 0.01% | 10,364,945 |
| 2024-07-02 | 2024-06-27 | 38.479 | 271,523 | -2,943 | 0.01% | 10,448,004 |
| 2024-06-28 | 2024-06-26 | 38.581 | 274,466 | -490 | 0.01% | 10,589,225 |
| 2024-06-27 | 2024-06-25 | 38.173 | 274,956 | +10,301 | 0.01% | 10,496,023 |
| 2024-06-26 | 2024-06-24 | 39.193 | 264,655 | -10,792 | 0.01% | 10,372,565 |
| 2024-06-25 | 2024-06-21 | 39.651 | 275,447 | -2,453 | 0.01% | 10,921,880 |
| 2024-06-24 | 2024-06-20 | 40.263 | 277,900 | +7,358 | 0.01% | 11,189,106 |
| 2024-06-21 | 2024-06-19 | 40.773 | 270,542 | +8,339 | 0.01% | 11,030,734 |
| 2024-06-20 | 2024-06-18 | 40.518 | 262,203 | +7,358 | 0.01% | 10,623,914 |
| 2024-06-19 | 2024-06-17 | 40.314 | 254,845 | -25,507 | 0.01% | 10,273,829 |
| 2024-06-18 | 2024-06-14 | 37.919 | 280,352 | +4,905 | 0.01% | 10,630,565 |
| 2024-06-17 | 2024-06-13 | 38.224 | 275,447 | -5,396 | 0.01% | 10,528,804 |
| 2024-06-14 | 2024-06-12 | 36.797 | 280,843 | -5,886 | 0.01% | 10,334,288 |
| 2024-06-13 | 2024-06-11 | 35.421 | 286,729 | +491 | 0.01% | 10,156,315 |
| 2024-06-12 | 2024-06-07 | 36.850 | 286,238 | +981 | 0.01% | 10,547,838 |
| 2024-06-11 | 2024-06-06 | 38.923 | 285,257 | +13,911 | 0.01% | 11,103,063 |
| 2024-06-07 | 2024-06-05 | 38.094 | 271,346 | -22,671 | 0.01% | 10,336,591 |
| 2024-06-06 | 2024-06-04 | 37.886 | 294,017 | -61,260 | 0.01% | 11,139,261 |
| 2024-06-05 | 2024-06-03 | 37.575 | 355,277 | -15,436 | 0.02% | 13,349,705 |
| 2024-06-04 | 2024-05-31 | 35.036 | 370,713 | +7,236 | 0.02% | 12,988,263 |
| 2024-06-03 | 2024-05-30 | 36.021 | 363,477 | +61,742 | 0.02% | 13,092,672 |
| 2024-05-31 | 2024-05-29 | 35.451 | 301,735 | +965 | 0.01% | 10,696,664 |
| 2024-05-30 | 2024-05-28 | 36.021 | 300,770 | -26,048 | 0.01% | 10,833,926 |
| 2024-05-29 | 2024-05-27 | 35.243 | 326,818 | -16,400 | 0.02% | 11,518,116 |
| 2024-05-28 | 2024-05-24 | 34.207 | 343,218 | +17,847 | 0.02% | 11,740,337 |
| 2024-05-27 | 2024-05-23 | 34.103 | 325,371 | +18,812 | 0.01% | 11,096,124 |
| 2024-05-24 | 2024-05-22 | 35.295 | 306,559 | -8,682 | 0.01% | 10,820,012 |
| 2024-05-23 | 2024-05-21 | 34.673 | 315,241 | -7,236 | 0.01% | 10,930,383 |
| 2024-05-22 | 2024-05-20 | 35.606 | 322,477 | +2,895 | 0.01% | 11,482,119 |
| 2024-05-21 | 2024-05-17 | 35.036 | 319,582 | +7,235 | 0.01% | 11,196,842 |
| 2024-05-20 | 2024-05-16 | 35.088 | 312,347 | +37,142 | 0.01% | 10,959,546 |
| 2024-05-17 | 2024-05-14 | 35.088 | 275,205 | -10,130 | 0.01% | 9,656,318 |
| 2024-05-16 | 2024-05-13 | 36.176 | 285,335 | +3,859 | 0.01% | 10,322,313 |
| 2024-05-14 | 2024-05-10 | 34.310 | 281,476 | -21,706 | 0.01% | 9,657,527 |
| 2024-05-13 | 2024-05-09 | 33.170 | 303,182 | -13,024 | 0.01% | 10,056,571 |
| 2024-05-10 | 2024-05-08 | 30.371 | 316,206 | +6,271 | 0.01% | 9,603,605 |
| 2024-05-09 | 2024-05-07 | 30.786 | 309,935 | +965 | 0.01% | 9,541,653 |
| 2024-05-08 | 2024-05-06 | 29.749 | 308,970 | -6,271 | 0.01% | 9,191,677 |
| 2024-05-07 | 2024-05-03 | 28.609 | 315,241 | -965 | 0.01% | 9,018,791 |
| 2024-05-06 | 2024-05-02 | 28.091 | 316,206 | -4,341 | 0.01% | 8,882,515 |
| 2024-05-03 | 2024-04-30 | 27.573 | 320,547 | -16,401 | 0.01% | 8,838,324 |
| 2024-05-02 | 2024-04-29 | 27.780 | 336,948 | -29,424 | 0.02% | 9,360,396 |
| 2024-04-30 | 2024-04-26 | 25.966 | 366,372 | +10,612 | 0.02% | 9,513,199 |
| 2024-04-29 | 2024-04-25 | 25.189 | 355,760 | +4,824 | 0.02% | 8,961,072 |
| 2024-04-26 | 2024-04-24 | 25.240 | 350,936 | -3,377 | 0.02% | 8,857,750 |
| 2024-04-25 | 2024-04-23 | 24.929 | 354,313 | -1,447 | 0.02% | 8,832,807 |
| 2024-04-23 | 2024-04-19 | 24.463 | 355,760 | +6,271 | 0.02% | 8,702,934 |
| 2024-04-22 | 2024-04-18 | 25.551 | 349,489 | +965 | 0.02% | 8,929,908 |
| 2024-04-19 | 2024-04-17 | 25.603 | 348,524 | +2,894 | 0.02% | 8,923,314 |
| 2024-04-18 | 2024-04-16 | 25.655 | 345,630 | +2,894 | 0.02% | 8,867,132 |
| 2024-04-17 | 2024-04-15 | 26.692 | 342,736 | +6,271 | 0.02% | 9,148,155 |
| 2024-04-16 | 2024-04-12 | 27.780 | 336,465 | -483 | 0.02% | 9,346,978 |
| 2024-04-15 | 2024-04-11 | 28.557 | 336,948 | +3,859 | 0.02% | 9,622,348 |
| 2024-04-12 | 2024-04-10 | 28.972 | 333,089 | +1,930 | 0.02% | 9,650,252 |
| 2024-04-11 | 2024-04-09 | 27.780 | 331,159 | +33,765 | 0.02% | 9,199,578 |
| 2024-04-10 | 2024-04-08 | 27.676 | 297,394 | +8,683 | 0.01% | 8,230,761 |
| 2024-04-09 | 2024-04-05 | 27.987 | 288,711 | -1,930 | 0.01% | 8,080,229 |
| 2024-04-08 | 2024-04-03 | 28.557 | 290,641 | +8,683 | 0.01% | 8,299,942 |
| 2024-04-05 | 2024-04-02 | 29.905 | 281,958 | -11,095 | 0.01% | 8,431,926 |
| 2024-04-03 | 2024-03-28 | 29.905 | 293,053 | -7,235 | 0.01% | 8,763,721 |
| 2024-04-02 | 2024-03-27 | 29.749 | 300,288 | -3,859 | 0.01% | 8,933,393 |
| 2024-03-28 | 2024-03-26 | 29.387 | 304,147 | +14,471 | 0.01% | 8,937,852 |
| 2024-03-27 | 2024-03-25 | 30.579 | 289,676 | +2,412 | 0.01% | 8,857,906 |
| 2024-03-26 | 2024-03-22 | 31.823 | 287,264 | +6,271 | 0.01% | 9,141,472 |
| 2024-03-25 | 2024-03-21 | 31.719 | 280,993 | +4,823 | 0.01% | 8,912,786 |
| 2024-03-22 | 2024-03-20 | 30.630 | 276,170 | +1,930 | 0.01% | 8,459,224 |
| 2024-03-21 | 2024-03-19 | 30.579 | 274,240 | +5,788 | 0.01% | 8,385,894 |
| 2024-03-20 | 2024-03-18 | 31.563 | 268,452 | +965 | 0.01% | 8,473,259 |
| 2024-03-19 | 2024-03-15 | 30.579 | 267,487 | -6,271 | 0.01% | 8,179,396 |
| 2024-03-18 | 2024-03-14 | 31.408 | 273,758 | +11,577 | 0.01% | 8,598,169 |
| 2024-03-15 | 2024-03-13 | 32.911 | 262,181 | -18,330 | 0.01% | 8,628,623 |
| 2024-03-14 | 2024-03-12 | 31.874 | 280,511 | +5,788 | 0.01% | 8,941,113 |
| 2024-03-13 | 2024-03-11 | 31.097 | 274,723 | -482 | 0.01% | 8,543,048 |
| 2024-03-12 | 2024-03-08 | 30.838 | 275,205 | -24,601 | 0.01% | 8,486,719 |
| 2024-03-11 | 2024-03-07 | 29.698 | 299,806 | +1,447 | 0.01% | 8,903,515 |
| 2024-03-08 | 2024-03-06 | 30.734 | 298,359 | +3,859 | 0.01% | 9,169,811 |
| 2024-03-07 | 2024-03-05 | 31.097 | 294,500 | +4,824 | 0.01% | 9,158,052 |
| 2024-03-06 | 2024-03-04 | 32.134 | 289,676 | +9,647 | 0.01% | 9,308,308 |
| 2024-03-05 | 2024-03-01 | 32.030 | 280,029 | -9,647 | 0.01% | 8,969,290 |
| 2024-03-04 | 2024-02-29 | 30.682 | 289,676 | -1,447 | 0.01% | 8,887,933 |
| 2024-03-01 | 2024-02-28 | 29.749 | 291,123 | +5,306 | 0.01% | 8,660,739 |
| 2024-02-29 | 2024-02-27 | 30.941 | 285,817 | +3,376 | 0.01% | 8,843,597 |
| 2024-02-28 | 2024-02-26 | 30.786 | 282,441 | -482 | 0.01% | 8,695,223 |
| 2024-02-27 | 2024-02-23 | 29.905 | 282,923 | +10,130 | 0.01% | 8,460,784 |
| 2024-02-26 | 2024-02-22 | 31.097 | 272,793 | -3,377 | 0.01% | 8,483,031 |
| 2024-02-23 | 2024-02-21 | 30.890 | 276,170 | -1,447 | 0.01% | 8,530,791 |
| 2024-02-21 | 2024-02-19 | 30.579 | 277,617 | +3,377 | 0.01% | 8,489,158 |
| 2024-02-20 | 2024-02-16 | 32.030 | 274,240 | +1,929 | 0.01% | 8,783,869 |
| 2024-02-19 | 2024-02-15 | 30.423 | 272,311 | -7,718 | 0.01% | 8,284,568 |
| 2024-02-16 | 2024-02-14 | 30.060 | 280,029 | +483 | 0.01% | 8,417,780 |
| 2024-02-15 | 2024-02-09 | 29.749 | 279,546 | +1,929 | 0.01% | 8,316,330 |
| 2024-02-14 | 2024-02-07 | 29.542 | 277,617 | +6,271 | 0.01% | 8,201,390 |
| 2024-02-08 | 2024-02-06 | 29.542 | 271,346 | -13,989 | 0.01% | 8,016,132 |
| 2024-02-07 | 2024-02-05 | 27.313 | 285,335 | +483 | 0.01% | 7,793,494 |
| 2024-02-06 | 2024-02-02 | 27.832 | 284,852 | -1,447 | 0.01% | 7,927,936 |
| 2024-02-05 | 2024-02-01 | 28.298 | 286,299 | +4,341 | 0.01% | 8,101,754 |
| 2024-02-02 | 2024-01-31 | 27.728 | 281,958 | -5,789 | 0.01% | 7,818,164 |
| 2024-02-01 | 2024-01-30 | 28.713 | 287,747 | +1,930 | 0.01% | 8,262,037 |
| 2024-01-31 | 2024-01-29 | 30.112 | 285,817 | -2,894 | 0.01% | 8,606,583 |
| 2024-01-30 | 2024-01-26 | 28.920 | 288,711 | +7,235 | 0.01% | 8,349,570 |
| 2024-01-29 | 2024-01-25 | 31.356 | 281,476 | -1,447 | 0.01% | 8,825,987 |
| 2024-01-26 | 2024-01-24 | 31.201 | 282,923 | -9,647 | 0.01% | 8,827,369 |
| 2024-01-25 | 2024-01-23 | 30.630 | 292,570 | -17,365 | 0.01% | 8,961,564 |
| 2024-01-24 | 2024-01-22 | 29.698 | 309,935 | -3,377 | 0.01% | 9,204,322 |
| 2024-01-22 | 2024-01-18 | 32.134 | 313,312 | -1,447 | 0.01% | 10,067,816 |
| 2024-01-19 | 2024-01-17 | 31.874 | 314,759 | +3,377 | 0.01% | 10,032,746 |
| 2024-01-18 | 2024-01-16 | 33.585 | 311,382 | -3,859 | 0.01% | 10,457,673 |
| 2024-01-17 | 2024-01-15 | 33.377 | 315,241 | +2,412 | 0.01% | 10,521,923 |
| 2024-01-16 | 2024-01-12 | 36.228 | 312,829 | -7,718 | 0.01% | 11,333,153 |
| 2024-01-12 | 2024-01-10 | 35.761 | 320,547 | -3,377 | 0.01% | 11,463,239 |
| 2024-01-11 | 2024-01-09 | 35.502 | 323,924 | -12,541 | 0.01% | 11,500,064 |
| 2024-01-10 | 2024-01-08 | 35.399 | 336,465 | -2,894 | 0.02% | 11,910,422 |
| 2024-01-09 | 2024-01-05 | 36.021 | 339,359 | +482 | 0.02% | 12,223,927 |
| 2024-01-08 | 2024-01-04 | 36.798 | 338,877 | -2,894 | 0.02% | 12,470,016 |
| 2024-01-05 | 2024-01-03 | 36.591 | 341,771 | -965 | 0.02% | 12,505,656 |
| 2024-01-04 | 2024-01-02 | 37.161 | 342,736 | +4,341 | 0.02% | 12,736,363 |
| 2024-01-03 | 2023-12-29 | 37.938 | 338,395 | -2,894 | 0.02% | 12,838,124 |
| 2024-01-02 | 2023-12-28 | 36.954 | 341,289 | +4,824 | 0.02% | 12,611,838 |
| 2023-12-28 | 2023-12-22 | 35.243 | 336,465 | -5,306 | 0.02% | 11,858,107 |
| 2023-12-20 | 2023-12-18 | 33.896 | 341,771 | +3,376 | 0.02% | 11,584,559 |
| 2023-12-19 | 2023-12-15 | 35.036 | 338,395 | +1,447 | 0.02% | 11,855,973 |
| 2023-12-18 | 2023-12-14 | 34.880 | 336,948 | -482 | 0.02% | 11,752,885 |
| 2023-12-15 | 2023-12-13 | 33.688 | 337,430 | -1,447 | 0.02% | 11,367,464 |
| 2023-12-14 | 2023-12-12 | 33.170 | 338,877 | +965 | 0.02% | 11,240,578 |
| 2023-12-13 | 2023-12-11 | 32.393 | 337,912 | -483 | 0.02% | 10,945,868 |
| 2023-12-12 | 2023-12-08 | 32.496 | 338,395 | -964 | 0.02% | 10,996,590 |
| 2023-12-11 | 2023-12-07 | 33.481 | 339,359 | -1,447 | 0.02% | 11,362,096 |
| 2023-12-08 | 2023-12-06 | 33.896 | 340,806 | +1,447 | 0.02% | 11,551,850 |
| 2023-12-07 | 2023-12-05 | 33.377 | 339,359 | -3,859 | 0.02% | 11,326,919 |
| 2023-12-06 | 2023-12-04 | 34.051 | 343,218 | +1,447 | 0.02% | 11,686,971 |
| 2023-12-05 | 2023-12-01 | 34.984 | 341,771 | -965 | 0.02% | 11,956,541 |
| 2023-11-29 | 2023-11-27 | 37.886 | 342,736 | +2,412 | 0.02% | 12,985,051 |
| 2023-11-28 | 2023-11-24 | 38.094 | 340,324 | +482 | 0.02% | 12,964,222 |
| 2023-11-27 | 2023-11-23 | 38.975 | 339,842 | -3,376 | 0.02% | 13,245,289 |
| 2023-11-24 | 2023-11-22 | 37.627 | 343,218 | -3,377 | 0.02% | 12,914,370 |
| 2023-11-23 | 2023-11-21 | 38.301 | 346,595 | +6,271 | 0.02% | 13,274,962 |
| 2023-11-22 | 2023-11-20 | 39.182 | 340,324 | +482 | 0.02% | 13,334,629 |
| 2023-11-21 | 2023-11-17 | 39.908 | 339,842 | -3,859 | 0.02% | 13,562,331 |
| 2023-11-20 | 2023-11-16 | 39.079 | 343,701 | -2,894 | 0.02% | 13,431,320 |
| 2023-11-17 | 2023-11-15 | 39.493 | 346,595 | -5,306 | 0.02% | 13,688,121 |
| 2023-11-16 | 2023-11-14 | 38.405 | 351,901 | -25,083 | 0.02% | 13,514,664 |
| 2023-11-15 | 2023-11-13 | 38.560 | 376,984 | +39,072 | 0.02% | 14,536,586 |
| 2023-11-14 | 2023-11-10 | 36.176 | 337,912 | -965 | 0.02% | 12,224,345 |
| 2023-11-13 | 2023-11-09 | 36.746 | 338,877 | +1,929 | 0.02% | 12,452,452 |
| 2023-11-10 | 2023-11-08 | 37.057 | 336,948 | +4,342 | 0.02% | 12,486,349 |
| 2023-11-09 | 2023-11-07 | 36.694 | 332,606 | +2,412 | 0.02% | 12,204,778 |
| 2023-11-07 | 2023-11-03 | 37.265 | 330,194 | +964 | 0.02% | 12,304,519 |
| 2023-11-06 | 2023-11-02 | 35.191 | 329,230 | -137,473 | 0.02% | 11,586,059 |
| 2023-11-03 | 2023-11-01 | 33.533 | 466,703 | -2,894 | 0.02% | 15,649,895 |
| 2023-11-02 | 2023-10-31 | 33.792 | 469,597 | +149,050 | 0.02% | 15,868,631 |
| 2023-11-01 | 2023-10-30 | 37.627 | 320,547 | -2,412 | 0.01% | 12,061,322 |
| 2023-10-31 | 2023-10-27 | 37.109 | 322,959 | +482 | 0.01% | 11,984,695 |
| 2023-10-30 | 2023-10-26 | 36.954 | 322,477 | -1,447 | 0.01% | 11,916,668 |
| 2023-10-27 | 2023-10-25 | 37.524 | 323,924 | -2,894 | 0.01% | 12,154,812 |
| 2023-10-26 | 2023-10-24 | 37.213 | 326,818 | +482 | 0.02% | 12,161,775 |
| 2023-10-25 | 2023-10-20 | 36.954 | 326,336 | -3,376 | 0.02% | 12,059,272 |
| 2023-10-24 | 2023-10-19 | 39.027 | 329,712 | -2,894 | 0.02% | 12,867,563 |
| 2023-10-20 | 2023-10-18 | 40.737 | 332,606 | +3,376 | 0.02% | 13,549,373 |
| 2023-10-19 | 2023-10-17 | 39.804 | 329,230 | -7,235 | 0.02% | 13,104,703 |
| 2023-10-18 | 2023-10-16 | 40.167 | 336,465 | -483 | 0.02% | 13,514,754 |
| 2023-10-17 | 2023-10-13 | 41.411 | 336,948 | -482 | 0.02% | 13,953,277 |
| 2023-10-16 | 2023-10-12 | 41.203 | 337,430 | -5,788 | 0.02% | 13,903,283 |
| 2023-10-13 | 2023-10-11 | 40.115 | 343,218 | -1,930 | 0.02% | 13,768,213 |
| 2023-10-12 | 2023-10-10 | 39.856 | 345,148 | +2,895 | 0.02% | 13,756,193 |
| 2023-10-11 | 2023-10-09 | 39.079 | 342,253 | +482 | 0.02% | 13,374,734 |
| 2023-10-10 | 2023-10-06 | 37.627 | 341,771 | -8,200 | 0.02% | 12,859,924 |
| 2023-10-06 | 2023-10-04 | 36.902 | 349,971 | +6,753 | 0.02% | 12,914,530 |
| 2023-10-05 | 2023-10-03 | 37.316 | 343,218 | -483 | 0.02% | 12,807,640 |
| 2023-10-04 | 2023-09-29 | 37.005 | 343,701 | -3,858 | 0.02% | 12,718,783 |
| 2023-10-03 | 2023-09-28 | 36.643 | 347,559 | -1,930 | 0.02% | 12,735,456 |
| 2023-09-29 | 2023-09-27 | 36.228 | 349,489 | +965 | 0.02% | 12,661,269 |
| 2023-09-28 | 2023-09-26 | 36.383 | 348,524 | +1,929 | 0.02% | 12,680,499 |
| 2023-09-27 | 2023-09-25 | 37.886 | 346,595 | +2,412 | 0.02% | 13,131,255 |
| 2023-09-26 | 2023-09-22 | 37.835 | 344,183 | +965 | 0.02% | 13,022,034 |
| 2023-09-25 | 2023-09-21 | 37.005 | 343,218 | -7,236 | 0.02% | 12,700,910 |
| 2023-09-22 | 2023-09-20 | 37.990 | 350,454 | -5,306 | 0.02% | 13,313,785 |
| 2023-09-21 | 2023-09-19 | 37.886 | 355,760 | +965 | 0.02% | 13,478,484 |
| 2023-09-20 | 2023-09-18 | 37.627 | 354,795 | +9,647 | 0.02% | 13,349,982 |
| 2023-09-19 | 2023-09-15 | 38.560 | 345,148 | +1,930 | 0.02% | 13,308,983 |
| 2023-09-18 | 2023-09-14 | 38.094 | 343,218 | -483 | 0.02% | 13,074,466 |
| 2023-09-15 | 2023-09-13 | 38.197 | 343,701 | -7,235 | 0.02% | 13,128,492 |
| 2023-09-14 | 2023-09-12 | 37.316 | 350,936 | +2,894 | 0.02% | 13,095,647 |
| 2023-09-13 | 2023-09-11 | 37.938 | 348,042 | +4,341 | 0.02% | 13,204,115 |
| 2023-09-12 | 2023-09-07 | 38.612 | 343,701 | +965 | 0.02% | 13,270,999 |
| 2023-09-11 | 2023-09-06 | 38.768 | 342,736 | +1,447 | 0.02% | 13,287,029 |
| 2023-09-07 | 2023-09-05 | 38.560 | 341,289 | -5,788 | 0.02% | 13,160,179 |
| 2023-09-06 | 2023-09-04 | 38.871 | 347,077 | -1,447 | 0.02% | 13,491,296 |
| 2023-09-05 | 2023-08-31 | 37.679 | 348,524 | -25,565 | 0.02% | 13,132,084 |
| 2023-09-04 | 2023-08-30 | 36.694 | 374,089 | -122,520 | 0.02% | 13,726,972 |
| 2023-08-31 | 2023-08-29 | 33.792 | 496,609 | +42,930 | 0.02% | 16,781,421 |
| 2023-08-30 | 2023-08-28 | 34.051 | 453,679 | -9,165 | 0.02% | 15,448,297 |
| 2023-08-29 | 2023-08-25 | 34.051 | 462,844 | -4,824 | 0.02% | 15,760,376 |
| 2023-08-28 | 2023-08-24 | 34.103 | 467,668 | -482 | 0.02% | 15,948,877 |
| 2023-08-25 | 2023-08-23 | 33.481 | 468,150 | -21,224 | 0.02% | 15,674,154 |
| 2023-08-24 | 2023-08-22 | 33.481 | 489,374 | -9,647 | 0.02% | 16,384,756 |
| 2023-08-23 | 2023-08-21 | 31.408 | 499,021 | +964 | 0.02% | 15,673,212 |
| 2023-08-22 | 2023-08-18 | 30.630 | 498,057 | -482 | 0.02% | 15,255,733 |
| 2023-08-21 | 2023-08-17 | 30.838 | 498,539 | -5,788 | 0.02% | 15,373,851 |
| 2023-08-18 | 2023-08-16 | 29.749 | 504,327 | -1,930 | 0.02% | 15,003,434 |
| 2023-08-17 | 2023-08-15 | 29.957 | 506,257 | -2,894 | 0.02% | 15,165,804 |
| 2023-08-16 | 2023-08-14 | 30.112 | 509,151 | +10,130 | 0.02% | 15,331,664 |
| 2023-08-15 | 2023-08-11 | 30.164 | 499,021 | -4,342 | 0.02% | 15,052,491 |
| 2023-08-14 | 2023-08-10 | 30.734 | 503,363 | -3,858 | 0.02% | 15,470,436 |
| 2023-08-11 | 2023-08-09 | 31.149 | 507,221 | -1,448 | 0.02% | 15,799,315 |
| 2023-08-10 | 2023-08-08 | 31.201 | 508,669 | -2,894 | 0.02% | 15,870,782 |
| 2023-08-09 | 2023-08-07 | 31.460 | 511,563 | -5,306 | 0.02% | 16,093,643 |
| 2023-08-08 | 2023-08-04 | 31.408 | 516,869 | -4,823 | 0.02% | 16,233,780 |
| 2023-08-07 | 2023-08-03 | 31.097 | 521,692 | -19,295 | 0.02% | 16,223,031 |
| 2023-08-04 | 2023-08-02 | 30.838 | 540,987 | +965 | 0.02% | 16,682,854 |
| 2023-08-03 | 2023-08-01 | 31.667 | 540,022 | -97,437 | 0.02% | 17,100,910 |
| 2023-08-02 | 2023-07-31 | 30.993 | 637,459 | -1,447 | 0.03% | 19,756,954 |
| 2023-08-01 | 2023-07-28 | 31.097 | 638,906 | -7,718 | 0.03% | 19,868,029 |
| 2023-07-31 | 2023-07-27 | 30.216 | 646,624 | +4,823 | 0.03% | 19,538,307 |
| 2023-07-28 | 2023-07-26 | 29.646 | 641,801 | -105,637 | 0.03% | 19,026,678 |
| 2023-07-27 | 2023-07-25 | 29.127 | 747,438 | -10,612 | 0.03% | 21,770,983 |
| 2023-07-26 | 2023-07-24 | 28.454 | 758,050 | -2,412 | 0.03% | 21,569,335 |
| 2023-07-25 | 2023-07-21 | 28.143 | 760,462 | -2,894 | 0.03% | 21,401,485 |
| 2023-07-24 | 2023-07-20 | 28.713 | 763,356 | -5,788 | 0.04% | 21,918,127 |
| 2023-07-21 | 2023-07-19 | 28.765 | 769,144 | -6,753 | 0.04% | 22,124,181 |
| 2023-07-20 | 2023-07-18 | 27.884 | 775,897 | -77,661 | 0.04% | 21,634,801 |
| 2023-07-19 | 2023-07-14 | 26.277 | 853,558 | +4,824 | 0.04% | 22,428,878 |
| 2023-07-18 | 2023-07-13 | 26.173 | 848,734 | -6,753 | 0.04% | 22,214,142 |
| 2023-07-14 | 2023-07-12 | 25.810 | 855,487 | -1,447 | 0.04% | 22,080,521 |
| 2023-07-13 | 2023-07-11 | 25.759 | 856,934 | +11,094 | 0.04% | 22,073,455 |
| 2023-07-12 | 2023-07-10 | 25.914 | 845,840 | -8,682 | 0.04% | 21,919,204 |
| 2023-07-11 | 2023-07-07 | 25.499 | 854,522 | -483 | 0.04% | 21,789,884 |
| 2023-07-10 | 2023-07-06 | 25.655 | 855,005 | -27,012 | 0.04% | 21,935,140 |
| 2023-07-07 | 2023-07-05 | 25.085 | 882,017 | +5,306 | 0.04% | 22,125,285 |
| 2023-07-06 | 2023-07-04 | 26.018 | 876,711 | -4,824 | 0.04% | 22,810,076 |
| 2023-07-05 | 2023-07-03 | 25.448 | 881,535 | +4,824 | 0.04% | 22,433,013 |
| 2023-07-04 | 2023-06-30 | 24.567 | 876,711 | +5,788 | 0.04% | 21,537,801 |
| 2023-07-03 | 2023-06-29 | 24.670 | 870,923 | -13,023 | 0.04% | 21,485,886 |
| 2023-06-30 | 2023-06-28 | 24.878 | 883,946 | -1,930 | 0.04% | 21,990,420 |
| 2023-06-29 | 2023-06-27 | 24.670 | 885,876 | +12,542 | 0.04% | 21,854,780 |
| 2023-06-28 | 2023-06-26 | 23.893 | 873,334 | -1,930 | 0.04% | 20,866,416 |
| 2023-06-27 | 2023-06-23 | 23.530 | 875,264 | +4,824 | 0.04% | 20,594,985 |
| 2023-06-26 | 2023-06-21 | 24.152 | 870,440 | +4,823 | 0.04% | 21,022,837 |
| 2023-06-23 | 2023-06-20 | 25.189 | 865,617 | -1,929 | 0.04% | 21,803,620 |
| 2023-06-21 | 2023-06-19 | 25.344 | 867,546 | +11,094 | 0.04% | 21,987,099 |
| 2023-06-20 | 2023-06-16 | 25.655 | 856,452 | +11,577 | 0.04% | 21,972,263 |
| 2023-06-19 | 2023-06-15 | 26.070 | 844,875 | +12,541 | 0.04% | 22,025,562 |
| 2023-06-16 | 2023-06-14 | 25.914 | 832,334 | +2,894 | 0.04% | 21,569,208 |
| 2023-06-15 | 2023-06-13 | 26.640 | 829,440 | -12,059 | 0.04% | 22,096,050 |
| 2023-06-14 | 2023-06-12 | 25.223 | 841,499 | +483 | 0.04% | 21,225,312 |
| 2023-06-13 | 2023-06-09 | 24.962 | 841,016 | +1,553 | 0.04% | 20,993,531 |
| 2023-06-12 | 2023-06-08 | 24.492 | 839,463 | -1,914 | 0.04% | 20,560,220 |
| 2023-06-09 | 2023-06-07 | 25.223 | 841,377 | -3,830 | 0.04% | 21,222,235 |
| 2023-06-07 | 2023-06-05 | 25.223 | 845,207 | -2,394 | 0.04% | 21,318,840 |
| 2023-06-06 | 2023-06-02 | 25.223 | 847,601 | -3,830 | 0.04% | 21,379,224 |
| 2023-06-05 | 2023-06-01 | 24.179 | 851,431 | -7,181 | 0.04% | 20,586,561 |
| 2023-06-02 | 2023-05-31 | 23.813 | 858,612 | -2,393 | 0.04% | 20,446,319 |
| 2023-06-01 | 2023-05-30 | 24.022 | 861,005 | -3,830 | 0.04% | 20,683,158 |
| 2023-05-31 | 2023-05-29 | 23.813 | 864,835 | -1,436 | 0.04% | 20,594,509 |
| 2023-05-30 | 2023-05-25 | 23.187 | 866,271 | -3,351 | 0.04% | 20,085,844 |
| 2023-05-29 | 2023-05-24 | 23.709 | 869,622 | +5,266 | 0.04% | 20,617,676 |
| 2023-05-25 | 2023-05-23 | 24.231 | 864,356 | -7,181 | 0.04% | 20,944,210 |
| 2023-05-24 | 2023-05-22 | 24.753 | 871,537 | -958 | 0.04% | 21,573,346 |
| 2023-05-23 | 2023-05-19 | 25.067 | 872,495 | +3,351 | 0.04% | 21,870,441 |
| 2023-05-22 | 2023-05-18 | 24.962 | 869,144 | -11,010 | 0.04% | 21,695,666 |
| 2023-05-18 | 2023-05-16 | 24.858 | 880,154 | -1,436 | 0.04% | 21,878,572 |
| 2023-05-17 | 2023-05-15 | 24.649 | 881,590 | -1,915 | 0.04% | 21,730,114 |
| 2023-05-16 | 2023-05-12 | 24.962 | 883,505 | -5,266 | 0.04% | 22,054,146 |
| 2023-05-15 | 2023-05-11 | 25.380 | 888,771 | -479 | 0.04% | 22,556,904 |
| 2023-05-12 | 2023-05-10 | 25.380 | 889,250 | +3,351 | 0.04% | 22,569,061 |
| 2023-05-11 | 2023-05-09 | 24.701 | 885,899 | +479 | 0.04% | 21,882,589 |
| 2023-05-10 | 2023-05-08 | 24.649 | 885,420 | -8,139 | 0.04% | 21,824,519 |
| 2023-05-09 | 2023-05-05 | 24.388 | 893,559 | -3,829 | 0.04% | 21,791,818 |
| 2023-05-08 | 2023-05-04 | 24.127 | 897,388 | +11,489 | 0.04% | 21,650,881 |
| 2023-05-05 | 2023-05-03 | 24.231 | 885,899 | -957 | 0.04% | 21,466,218 |
| 2023-05-04 | 2023-05-02 | 24.283 | 886,856 | +478 | 0.04% | 21,535,721 |
| 2023-05-03 | 2023-04-28 | 24.701 | 886,378 | -30,638 | 0.04% | 21,894,421 |
| 2023-05-02 | 2023-04-27 | 23.500 | 917,016 | +3,830 | 0.04% | 21,549,777 |
| 2023-04-28 | 2023-04-26 | 23.134 | 913,186 | +8,617 | 0.04% | 21,125,953 |
| 2023-04-27 | 2023-04-25 | 22.612 | 904,569 | +478 | 0.04% | 20,454,221 |
| 2023-04-26 | 2023-04-24 | 23.604 | 904,091 | -4,787 | 0.04% | 21,340,467 |
| 2023-04-25 | 2023-04-21 | 23.813 | 908,878 | +6,224 | 0.04% | 21,643,315 |
| 2023-04-24 | 2023-04-20 | 25.119 | 902,654 | -9,101 | 0.04% | 22,673,561 |
| 2023-04-21 | 2023-04-19 | 24.127 | 911,755 | +12,447 | 0.04% | 21,997,508 |
| 2023-04-20 | 2023-04-18 | 24.649 | 899,308 | +13,404 | 0.04% | 22,166,841 |
| 2023-04-19 | 2023-04-17 | 24.805 | 885,904 | +3,830 | 0.04% | 21,975,240 |
| 2023-04-18 | 2023-04-14 | 25.014 | 882,074 | +1,436 | 0.04% | 22,064,489 |
| 2023-04-17 | 2023-04-13 | 24.701 | 880,638 | -957 | 0.04% | 21,752,637 |
| 2023-04-14 | 2023-04-12 | 25.067 | 881,595 | -4,787 | 0.04% | 22,098,546 |
| 2023-04-13 | 2023-04-11 | 25.432 | 886,382 | +478 | 0.04% | 22,542,560 |
| 2023-04-12 | 2023-04-06 | 25.589 | 885,904 | +1,436 | 0.04% | 22,669,195 |
| 2023-04-11 | 2023-04-04 | 25.432 | 884,468 | +14,362 | 0.04% | 22,493,883 |
| 2023-04-06 | 2023-04-03 | 26.163 | 870,106 | -2,872 | 0.04% | 22,764,768 |
| 2023-04-04 | 2023-03-31 | 25.484 | 872,978 | -12,926 | 0.04% | 22,247,257 |
| 2023-04-03 | 2023-03-30 | 23.657 | 885,904 | -22,500 | 0.04% | 20,957,439 |
| 2023-03-31 | 2023-03-29 | 23.500 | 908,404 | +12,926 | 0.04% | 21,347,396 |
| 2023-03-30 | 2023-03-28 | 24.231 | 895,478 | -479 | 0.04% | 21,698,327 |
| 2023-03-29 | 2023-03-27 | 23.918 | 895,957 | +4,787 | 0.04% | 21,429,202 |
| 2023-03-28 | 2023-03-24 | 24.858 | 891,170 | -4,787 | 0.04% | 22,152,404 |
| 2023-03-27 | 2023-03-23 | 24.440 | 895,957 | +2,872 | 0.04% | 21,897,088 |
| 2023-03-24 | 2023-03-22 | 23.604 | 893,085 | -2,393 | 0.04% | 21,080,678 |
| 2023-03-23 | 2023-03-21 | 22.403 | 895,478 | +7,181 | 0.04% | 20,061,600 |
| 2023-03-22 | 2023-03-20 | 21.672 | 888,297 | +21,542 | 0.04% | 19,251,281 |
| 2023-03-21 | 2023-03-17 | 22.560 | 866,755 | +958 | 0.04% | 19,553,903 |
| 2023-03-20 | 2023-03-16 | 21.307 | 865,797 | -1,915 | 0.04% | 18,447,163 |
| 2023-03-17 | 2023-03-15 | 21.672 | 867,712 | +4,787 | 0.04% | 18,805,161 |
| 2023-03-16 | 2023-03-14 | 21.098 | 862,925 | +2,872 | 0.04% | 18,205,716 |
| 2023-03-15 | 2023-03-13 | 22.351 | 860,053 | -6,702 | 0.04% | 19,223,052 |
| 2023-03-14 | 2023-03-10 | 22.508 | 866,755 | +20,585 | 0.04% | 19,508,639 |
| 2023-03-13 | 2023-03-09 | 23.865 | 846,170 | +4,788 | 0.04% | 20,194,224 |
| 2023-03-10 | 2023-03-08 | 24.388 | 841,382 | -5,745 | 0.04% | 20,519,343 |
| 2023-03-09 | 2023-03-07 | 25.275 | 847,127 | -2,394 | 0.04% | 21,411,507 |
| 2023-03-07 | 2023-03-03 | 25.484 | 849,521 | +9,575 | 0.04% | 21,649,471 |
| 2023-03-06 | 2023-03-02 | 25.484 | 839,946 | +1,436 | 0.04% | 21,405,458 |
| 2023-03-03 | 2023-03-01 | 25.589 | 838,510 | -11,489 | 0.04% | 21,456,440 |
| 2023-03-02 | 2023-02-28 | 23.865 | 849,999 | +1,915 | 0.04% | 20,285,605 |
| 2023-03-01 | 2023-02-27 | 24.283 | 848,084 | +26,808 | 0.04% | 20,594,212 |
| 2023-02-28 | 2023-02-24 | 26.111 | 821,276 | -3,830 | 0.04% | 21,444,330 |
| 2023-02-27 | 2023-02-23 | 26.268 | 825,106 | +14,362 | 0.04% | 21,673,601 |
| 2023-02-24 | 2023-02-22 | 25.902 | 810,744 | -1,436 | 0.04% | 20,999,974 |
| 2023-02-23 | 2023-02-21 | 26.477 | 812,180 | +479 | 0.04% | 21,503,720 |
| 2023-02-22 | 2023-02-20 | 26.947 | 811,701 | -2,394 | 0.04% | 21,872,535 |
| 2023-02-21 | 2023-02-17 | 27.260 | 814,095 | -2,872 | 0.04% | 22,192,127 |
| 2023-02-20 | 2023-02-16 | 27.730 | 816,967 | -5,266 | 0.04% | 22,654,390 |
| 2023-02-17 | 2023-02-15 | 27.312 | 822,233 | +6,223 | 0.04% | 22,456,907 |
| 2023-02-16 | 2023-02-14 | 27.469 | 816,010 | -7,659 | 0.04% | 22,414,785 |
| 2023-02-15 | 2023-02-13 | 27.782 | 823,669 | -1,915 | 0.04% | 22,883,250 |
| 2023-02-14 | 2023-02-10 | 28.670 | 825,584 | +957 | 0.04% | 23,669,384 |
| 2023-02-13 | 2023-02-09 | 29.297 | 824,627 | +22,021 | 0.04% | 24,158,711 |
| 2023-02-10 | 2023-02-08 | 27.782 | 802,606 | +5,745 | 0.04% | 22,298,075 |
| 2023-02-09 | 2023-02-07 | 28.148 | 796,861 | -10,053 | 0.04% | 22,429,763 |
| 2023-02-07 | 2023-02-03 | 28.879 | 806,914 | -135,479 | 0.04% | 23,302,672 |
| 2023-02-06 | 2023-02-02 | 29.140 | 942,393 | +6,702 | 0.04% | 27,461,205 |
| 2023-02-03 | 2023-02-01 | 29.401 | 935,691 | -21,064 | 0.04% | 27,510,228 |
| 2023-02-02 | 2023-01-31 | 28.252 | 956,755 | -3,351 | 0.04% | 27,030,330 |
| 2023-02-01 | 2023-01-30 | 28.357 | 960,106 | -3,351 | 0.04% | 27,225,280 |
| 2023-01-31 | 2023-01-27 | 29.505 | 963,457 | +5,266 | 0.04% | 28,427,203 |
| 2023-01-30 | 2023-01-26 | 29.453 | 958,191 | -11,490 | 0.04% | 28,221,789 |
| 2023-01-27 | 2023-01-20 | 28.148 | 969,681 | -10,532 | 0.04% | 27,294,239 |
| 2023-01-26 | 2023-01-19 | 27.155 | 980,213 | +11,490 | 0.05% | 26,618,106 |
| 2023-01-20 | 2023-01-18 | 27.364 | 968,723 | -17,713 | 0.04% | 26,508,445 |
| 2023-01-19 | 2023-01-17 | 26.424 | 986,436 | -6,224 | 0.05% | 26,065,903 |
| 2023-01-18 | 2023-01-16 | 26.529 | 992,660 | +8,617 | 0.05% | 26,334,045 |
| 2023-01-17 | 2023-01-13 | 26.790 | 984,043 | +9,575 | 0.05% | 26,362,390 |
| 2023-01-16 | 2023-01-12 | 26.581 | 974,468 | +3,830 | 0.05% | 25,902,323 |
| 2023-01-13 | 2023-01-11 | 26.163 | 970,638 | +957 | 0.04% | 25,395,008 |
| 2023-01-12 | 2023-01-10 | 26.424 | 969,681 | -14,840 | 0.04% | 25,623,164 |
| 2023-01-11 | 2023-01-09 | 25.745 | 984,521 | +234,097 | 0.05% | 25,346,923 |
| 2023-01-10 | 2023-01-06 | 25.537 | 750,424 | +11,489 | 0.03% | 19,163,239 |
| 2023-01-09 | 2023-01-05 | 25.954 | 738,935 | -19,628 | 0.03% | 19,178,559 |
| 2023-01-06 | 2023-01-04 | 25.641 | 758,563 | +35,426 | 0.04% | 19,450,308 |
| 2023-01-05 | 2023-01-03 | 26.738 | 723,137 | -2,394 | 0.03% | 19,334,987 |
| 2023-01-04 | 2022-12-30 | 26.215 | 725,531 | -6,702 | 0.03% | 19,020,111 |
| 2023-01-03 | 2022-12-29 | 25.850 | 732,233 | +13,404 | 0.03% | 18,928,136 |
| 2022-12-30 | 2022-12-28 | 26.163 | 718,829 | +2,394 | 0.03% | 18,806,876 |
| 2022-12-29 | 2022-12-23 | 25.223 | 716,435 | +73,724 | 0.03% | 18,070,796 |
| 2022-12-28 | 2022-12-22 | 28.148 | 642,711 | -479 | 0.03% | 18,090,803 |
| 2022-12-23 | 2022-12-21 | 27.730 | 643,190 | -3,351 | 0.03% | 17,835,576 |
| 2022-12-22 | 2022-12-20 | 27.469 | 646,541 | -32,075 | 0.03% | 17,759,681 |
| 2022-12-21 | 2022-12-19 | 28.043 | 678,616 | -478 | 0.03% | 19,030,567 |
| 2022-12-20 | 2022-12-16 | 27.939 | 679,094 | +1,915 | 0.03% | 18,973,044 |
| 2022-12-19 | 2022-12-15 | 27.469 | 677,179 | -1,915 | 0.03% | 18,601,269 |
| 2022-12-16 | 2022-12-14 | 28.670 | 679,094 | +3,830 | 0.03% | 19,469,535 |
| 2022-12-15 | 2022-12-13 | 28.304 | 675,264 | +44,521 | 0.03% | 19,112,884 |
| 2022-12-14 | 2022-12-12 | 28.148 | 630,743 | -55,532 | 0.03% | 17,753,932 |
| 2022-12-13 | 2022-12-09 | 28.461 | 686,275 | -2,394 | 0.03% | 19,532,059 |
| 2022-12-12 | 2022-12-08 | 27.417 | 688,669 | -3,830 | 0.03% | 18,880,921 |
| 2022-12-09 | 2022-12-07 | 26.163 | 692,499 | -11,968 | 0.03% | 18,117,999 |
| 2022-12-08 | 2022-12-06 | 27.991 | 704,467 | -93,830 | 0.03% | 19,718,723 |
| 2022-12-07 | 2022-12-05 | 27.208 | 798,297 | -40,213 | 0.04% | 21,719,787 |
| 2022-12-06 | 2022-12-02 | 26.424 | 838,510 | -161,809 | 0.04% | 22,157,059 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,000,319 | -30,639 | 0.05% | 26,276,036 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,030,958 | +144,097 | 0.05% | 27,350,044 |
| 2022-12-01 | 2022-11-29 | 25.641 | 886,861 | -4,309 | 0.04% | 22,739,997 |
| 2022-11-30 | 2022-11-28 | 24.388 | 891,170 | -33,989 | 0.04% | 21,733,556 |
| 2022-11-29 | 2022-11-25 | 24.074 | 925,159 | +19,627 | 0.04% | 22,272,586 |
| 2022-11-28 | 2022-11-24 | 24.127 | 905,532 | +18,671 | 0.04% | 21,847,368 |
| 2022-11-25 | 2022-11-23 | 22.925 | 886,861 | +17,234 | 0.04% | 20,331,687 |
| 2022-11-24 | 2022-11-22 | 22.873 | 869,627 | +10,532 | 0.04% | 19,891,177 |
| 2022-11-23 | 2022-11-21 | 23.500 | 859,095 | +17,234 | 0.04% | 20,188,639 |
| 2022-11-22 | 2022-11-18 | 24.074 | 841,861 | -5,266 | 0.04% | 20,267,242 |
| 2022-11-21 | 2022-11-17 | 24.858 | 847,127 | +19,628 | 0.04% | 21,057,598 |
| 2022-11-18 | 2022-11-16 | 25.641 | 827,499 | -67,022 | 0.04% | 21,217,896 |
| 2022-11-17 | 2022-11-15 | 25.798 | 894,521 | +11,968 | 0.04% | 23,076,548 |
| 2022-11-16 | 2022-11-14 | 25.380 | 882,553 | -6,223 | 0.04% | 22,399,092 |
| 2022-11-15 | 2022-11-11 | 25.641 | 888,776 | +54,575 | 0.04% | 22,789,099 |
| 2022-11-14 | 2022-11-10 | 23.709 | 834,201 | -6,703 | 0.04% | 19,777,888 |
| 2022-11-11 | 2022-11-09 | 23.761 | 840,904 | +7,660 | 0.04% | 19,980,721 |
| 2022-11-10 | 2022-11-08 | 24.440 | 833,244 | -216,384 | 0.04% | 20,364,389 |
| 2022-11-09 | 2022-11-07 | 25.902 | 1,049,628 | -27,287 | 0.05% | 27,187,572 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,076,915 | -4,309 | 0.05% | 27,331,977 |
| 2022-11-07 | 2022-11-03 | 24.022 | 1,081,224 | -31,117 | 0.05% | 25,973,283 |
| 2022-11-04 | 2022-11-02 | 25.380 | 1,112,341 | +5,266 | 0.05% | 28,231,084 |
| 2022-11-03 | 2022-11-01 | 24.858 | 1,107,075 | -83,298 | 0.05% | 27,519,297 |
| 2022-11-02 | 2022-10-31 | 23.813 | 1,190,373 | -286,757 | 0.06% | 28,346,618 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,477,130 | +958 | 0.07% | 31,009,740 |
| 2022-10-31 | 2022-10-27 | 21.985 | 1,476,172 | +19,149 | 0.07% | 32,454,312 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,457,023 | +241,277 | 0.07% | 32,109,401 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,215,746 | -1,915 | 0.06% | 25,370,071 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,217,661 | -199,628 | 0.06% | 24,061,953 |
| 2022-10-25 | 2022-10-21 | 20.889 | 1,417,289 | +192,926 | 0.07% | 29,605,456 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,224,363 | +6,702 | 0.06% | 25,639,403 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,217,661 | +60,799 | 0.06% | 24,341,743 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,156,862 | -72,288 | 0.05% | 24,346,691 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,229,150 | +7,660 | 0.06% | 23,364,668 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,221,490 | -23,937 | 0.06% | 22,734,267 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,245,427 | -478 | 0.06% | 22,295,255 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,245,905 | +14,840 | 0.06% | 22,954,448 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,231,065 | +2,394 | 0.06% | 21,883,858 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,228,671 | +23,443 | 0.06% | 21,892,632 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,205,228 | +2,394 | 0.06% | 24,118,376 |
| 2022-10-10 | 2022-10-06 | 20.805 | 1,202,834 | +4,308 | 0.06% | 25,025,247 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,198,526 | -6,702 | 0.06% | 25,724,244 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,205,228 | +2,872 | 0.06% | 23,614,861 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,202,356 | -3,830 | 0.06% | 23,809,745 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,206,186 | +1,437 | 0.06% | 24,238,330 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,204,749 | +3,829 | 0.06% | 25,039,923 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,200,920 | +6,703 | 0.06% | 26,214,628 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,194,217 | -4,309 | 0.06% | 26,754,318 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,198,526 | +3,351 | 0.06% | 26,663,085 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,195,175 | +221,650 | 0.06% | 27,399,925 |
| 2022-09-23 | 2022-09-21 | 23.239 | 973,525 | +3,830 | 0.05% | 22,623,535 |
| 2022-09-22 | 2022-09-20 | 23.970 | 969,695 | +3,830 | 0.04% | 23,243,482 |
| 2022-09-21 | 2022-09-19 | 23.709 | 965,865 | +1,436 | 0.04% | 22,899,480 |
| 2022-09-20 | 2022-09-16 | 24.022 | 964,429 | -4,787 | 0.04% | 23,167,621 |
| 2022-09-19 | 2022-09-15 | 25.067 | 969,216 | +6,702 | 0.04% | 24,294,902 |
| 2022-09-16 | 2022-09-14 | 25.067 | 962,514 | +8,617 | 0.04% | 24,126,906 |
| 2022-09-15 | 2022-09-13 | 26.268 | 953,897 | -53,139 | 0.04% | 25,056,639 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,007,036 | -45,000 | 0.05% | 24,874,793 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,052,036 | -13,883 | 0.05% | 26,315,975 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,065,919 | +9,568 | 0.05% | 27,108,564 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,056,351 | -6,702 | 0.05% | 24,934,464 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,063,053 | +4,308 | 0.05% | 23,982,365 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,058,745 | +5,745 | 0.05% | 24,161,626 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,053,000 | -94,943 | 0.05% | 24,360,458 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,147,943 | -20,585 | 0.05% | 25,058,205 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,168,528 | +11,489 | 0.05% | 25,080,390 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,157,039 | +7,660 | 0.05% | 24,531,685 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,149,379 | +10 | 0.05% | 24,849,459 |
| 2022-08-29 | 2022-08-25 | 21.515 | 1,149,369 | +1,914 | 0.05% | 24,729,199 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,147,455 | -11,010 | 0.05% | 23,777,198 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,158,465 | +1,915 | 0.05% | 24,622,416 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,156,550 | +6,702 | 0.05% | 24,883,701 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,149,848 | -10,532 | 0.05% | 25,700,262 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,160,380 | +8,617 | 0.05% | 26,178,052 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,151,763 | +12,447 | 0.05% | 26,284,390 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,139,316 | +9,574 | 0.05% | 25,524,358 |
| 2022-08-17 | 2022-08-15 | 22.612 | 1,129,742 | -9,095 | 0.05% | 25,545,859 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,138,837 | -4,309 | 0.05% | 25,870,461 |
| 2022-08-15 | 2022-08-11 | 22.769 | 1,143,146 | -6,223 | 0.05% | 26,028,044 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,149,369 | +12,446 | 0.05% | 25,389,444 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,136,923 | +78,511 | 0.05% | 26,005,099 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,058,412 | -1,436 | 0.05% | 24,762,023 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,059,848 | +958 | 0.05% | 24,574,229 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,058,890 | -19,628 | 0.05% | 24,220,232 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,078,518 | +147,447 | 0.05% | 22,528,939 |
| 2022-08-04 | 2022-08-02 | 21.202 | 931,071 | -11,010 | 0.04% | 19,740,683 |
| 2022-08-03 | 2022-08-01 | 21.620 | 942,081 | -3,375 | 0.04% | 20,367,697 |
| 2022-08-02 | 2022-07-29 | 21.045 | 945,456 | +13,883 | 0.04% | 19,897,555 |
| 2022-08-01 | 2022-07-28 | 22.403 | 931,573 | -21,543 | 0.04% | 20,870,244 |
| 2022-07-29 | 2022-07-27 | 21.202 | 953,116 | +13,883 | 0.04% | 20,208,084 |
| 2022-07-28 | 2022-07-26 | 21.254 | 939,233 | +6,224 | 0.04% | 19,962,784 |
| 2022-07-27 | 2022-07-25 | 20.993 | 933,009 | +1,914 | 0.04% | 19,586,879 |
| 2022-07-26 | 2022-07-22 | 21.515 | 931,095 | +11,011 | 0.04% | 20,032,934 |
| 2022-07-25 | 2022-07-21 | 22.038 | 920,084 | +6,224 | 0.04% | 20,276,513 |
| 2022-07-22 | 2022-07-20 | 22.142 | 913,860 | -3,351 | 0.04% | 20,234,798 |
| 2022-07-21 | 2022-07-19 | 21.829 | 917,211 | +51,223 | 0.04% | 20,021,605 |
| 2022-07-20 | 2022-07-18 | 23.970 | 865,988 | -3,351 | 0.04% | 20,757,637 |
| 2022-07-19 | 2022-07-15 | 23.343 | 869,339 | +3,351 | 0.04% | 20,293,176 |
| 2022-07-18 | 2022-07-14 | 23.395 | 865,988 | -2,393 | 0.04% | 20,260,177 |
| 2022-07-15 | 2022-07-13 | 22.038 | 868,381 | -10,532 | 0.04% | 19,137,099 |
| 2022-07-14 | 2022-07-12 | 22.090 | 878,913 | +15,319 | 0.04% | 19,415,099 |
| 2022-07-13 | 2022-07-11 | 22.925 | 863,594 | +12,925 | 0.04% | 19,798,281 |
| 2022-07-12 | 2022-07-08 | 23.970 | 850,669 | -6,223 | 0.04% | 20,390,442 |
| 2022-07-11 | 2022-07-07 | 24.022 | 856,892 | +13,883 | 0.04% | 20,584,355 |
| 2022-07-08 | 2022-07-06 | 24.283 | 843,009 | -31,117 | 0.04% | 20,470,974 |
| 2022-07-07 | 2022-07-05 | 24.753 | 874,126 | +42,606 | 0.04% | 21,637,432 |
| 2022-07-06 | 2022-07-04 | 25.484 | 831,520 | -957 | 0.04% | 21,190,728 |
| 2022-07-05 | 2022-06-30 | 25.850 | 832,477 | -5,266 | 0.04% | 21,519,431 |
| 2022-07-04 | 2022-06-29 | 26.581 | 837,743 | -54,096 | 0.04% | 22,268,037 |
| 2022-06-30 | 2022-06-28 | 27.155 | 891,839 | +7,660 | 0.04% | 24,218,272 |
| 2022-06-29 | 2022-06-27 | 24.231 | 884,179 | -114,854 | 0.04% | 21,424,541 |
| 2022-06-28 | 2022-06-24 | 21.098 | 999,033 | +18,191 | 0.05% | 21,077,279 |
| 2022-06-27 | 2022-06-23 | 20.638 | 980,842 | -478 | 0.05% | 20,242,742 |
| 2022-06-24 | 2022-06-22 | 19.907 | 981,320 | +69,415 | 0.05% | 19,535,156 |
| 2022-06-23 | 2022-06-21 | 21.463 | 911,905 | -60,798 | 0.04% | 19,572,431 |
| 2022-06-22 | 2022-06-20 | 20.847 | 972,703 | +14,361 | 0.05% | 20,277,954 |
| 2022-06-21 | 2022-06-17 | 20.283 | 958,342 | +8,617 | 0.04% | 19,438,068 |
| 2022-06-20 | 2022-06-16 | 20.743 | 949,725 | -80,904 | 0.04% | 19,699,738 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,030,629 | +22,021 | 0.05% | 20,882,738 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,008,608 | +47,873 | 0.05% | 19,930,899 |
| 2022-06-15 | 2022-06-13 | 20.513 | 960,735 | -22,979 | 0.04% | 19,707,359 |
| 2022-06-14 | 2022-06-10 | 21.643 | 983,714 | -57,926 | 0.05% | 21,290,213 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,041,640 | +41,341 | 0.05% | 20,114,400 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,000,299 | -10,946 | 0.05% | 20,135,818 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,011,245 | +35,217 | 0.05% | 19,378,723 |
| 2022-06-08 | 2022-06-06 | 19.878 | 976,028 | -22,367 | 0.05% | 19,401,144 |
| 2022-06-07 | 2022-06-02 | 18.134 | 998,395 | +44,735 | 0.05% | 18,104,525 |
| 2022-06-06 | 2022-06-01 | 17.966 | 953,660 | -5,711 | 0.04% | 17,133,008 |
| 2022-06-02 | 2022-05-31 | 18.302 | 959,371 | -30,458 | 0.04% | 17,558,147 |
| 2022-06-01 | 2022-05-30 | 17.125 | 989,829 | -5,235 | 0.05% | 16,950,859 |
| 2022-05-30 | 2022-05-26 | 16.537 | 995,064 | +5,711 | 0.05% | 16,455,068 |
| 2022-05-27 | 2022-05-25 | 16.137 | 989,353 | +476 | 0.05% | 15,965,644 |
| 2022-05-26 | 2022-05-24 | 15.843 | 988,877 | +2,855 | 0.05% | 15,667,062 |
| 2022-05-25 | 2022-05-23 | 16.621 | 986,022 | -7,138 | 0.05% | 16,388,418 |
| 2022-05-24 | 2022-05-20 | 16.873 | 993,160 | -15,705 | 0.05% | 16,757,480 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,008,865 | +475 | 0.05% | 16,238,120 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,008,390 | +6,187 | 0.05% | 16,548,304 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,002,203 | -11,422 | 0.05% | 16,678,416 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,013,625 | +952 | 0.05% | 15,462,790 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,012,673 | -14,277 | 0.05% | 15,746,168 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,026,950 | -1,428 | 0.05% | 14,953,969 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,028,378 | -3,807 | 0.05% | 15,450,152 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,032,185 | +9,042 | 0.05% | 15,160,330 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,023,143 | -4,283 | 0.05% | 16,080,956 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,027,426 | -476 | 0.05% | 16,882,285 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,027,902 | +7,615 | 0.05% | 16,911,705 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,020,287 | -16,181 | 0.05% | 17,215,190 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,036,468 | -23,320 | 0.05% | 16,355,724 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,059,788 | -21,892 | 0.05% | 16,946,405 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,081,680 | -11,898 | 0.05% | 15,455,450 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,093,578 | -4,283 | 0.05% | 15,671,410 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,097,861 | -5,235 | 0.05% | 16,655,531 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,103,096 | -7,139 | 0.05% | 16,688,594 |
| 2022-04-22 | 2022-04-20 | 15.612 | 1,110,235 | +6,187 | 0.05% | 17,333,157 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,104,048 | -8,090 | 0.05% | 17,004,578 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,112,138 | -2,380 | 0.05% | 17,596,552 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,114,518 | +7,139 | 0.05% | 17,470,279 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,107,379 | +8,090 | 0.05% | 17,497,986 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,099,289 | +9,043 | 0.05% | 17,323,956 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,090,246 | +22,368 | 0.05% | 18,235,241 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,067,878 | -4,760 | 0.05% | 17,816,241 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,072,638 | +90,424 | 0.05% | 18,368,966 |
| 2022-04-07 | 2022-04-04 | 18.302 | 982,214 | -86,616 | 0.05% | 17,976,213 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,068,830 | -11,898 | 0.05% | 18,416,047 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,080,728 | +42,832 | 0.05% | 17,939,793 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,037,896 | +36,645 | 0.05% | 17,904,860 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,001,251 | +18,085 | 0.05% | 17,988,005 |
| 2022-03-30 | 2022-03-28 | 18.008 | 983,166 | -5,235 | 0.05% | 17,704,416 |
| 2022-03-29 | 2022-03-25 | 17.776 | 988,401 | +28,079 | 0.05% | 17,570,231 |
| 2022-03-28 | 2022-03-24 | 19.205 | 960,322 | +4,283 | 0.04% | 18,443,231 |
| 2022-03-25 | 2022-03-23 | 19.983 | 956,039 | +2,855 | 0.04% | 19,104,253 |
| 2022-03-24 | 2022-03-22 | 20.340 | 953,184 | -10,946 | 0.04% | 19,387,689 |
| 2022-03-23 | 2022-03-21 | 19.562 | 964,130 | +16,710 | 0.04% | 18,860,761 |
| 2022-03-22 | 2022-03-18 | 19.773 | 947,420 | -3,807 | 0.04% | 18,732,947 |
| 2022-03-21 | 2022-03-17 | 20.340 | 951,227 | -10,470 | 0.04% | 19,347,883 |
| 2022-03-18 | 2022-03-16 | 19.184 | 961,697 | +1,428 | 0.04% | 18,449,431 |
| 2022-03-17 | 2022-03-15 | 16.978 | 960,269 | -4,283 | 0.04% | 16,303,401 |
| 2022-03-16 | 2022-03-14 | 17.566 | 964,552 | +11,897 | 0.04% | 16,943,606 |
| 2022-03-15 | 2022-03-11 | 19.184 | 952,655 | -476 | 0.04% | 18,275,967 |
| 2022-03-14 | 2022-03-10 | 19.794 | 953,131 | +8,567 | 0.04% | 18,865,896 |
| 2022-03-11 | 2022-03-09 | 19.436 | 944,564 | -29,031 | 0.04% | 18,358,917 |
| 2022-03-10 | 2022-03-08 | 19.541 | 973,595 | +19,989 | 0.05% | 19,025,462 |
| 2022-03-09 | 2022-03-07 | 20.151 | 953,606 | -11,898 | 0.04% | 19,215,935 |
| 2022-03-08 | 2022-03-04 | 20.487 | 965,504 | +41,880 | 0.05% | 19,780,289 |
| 2022-03-07 | 2022-03-03 | 21.905 | 923,624 | +30 | 0.04% | 20,232,298 |
| 2022-03-04 | 2022-03-02 | 22.641 | 923,594 | +41,405 | 0.04% | 20,910,880 |
| 2022-03-03 | 2022-03-01 | 23.744 | 882,189 | -11,422 | 0.04% | 20,946,623 |
| 2022-03-02 | 2022-02-28 | 23.008 | 893,611 | +34,747 | 0.04% | 20,560,637 |
| 2022-03-01 | 2022-02-25 | 23.429 | 858,864 | +2,856 | 0.04% | 20,122,095 |
| 2022-02-28 | 2022-02-24 | 23.008 | 856,008 | -30,935 | 0.04% | 19,695,449 |
| 2022-02-25 | 2022-02-23 | 24.532 | 886,943 | +38,549 | 0.04% | 21,758,379 |
| 2022-02-24 | 2022-02-22 | 24.059 | 848,394 | +5,235 | 0.04% | 20,411,598 |
| 2022-02-23 | 2022-02-21 | 25.110 | 843,159 | +994 | 0.04% | 21,171,485 |
| 2022-02-22 | 2022-02-18 | 25.320 | 842,165 | -18,561 | 0.04% | 21,323,484 |
| 2022-02-21 | 2022-02-17 | 26.213 | 860,726 | +16,657 | 0.04% | 22,562,094 |
| 2022-02-18 | 2022-02-16 | 25.477 | 844,069 | -18,560 | 0.04% | 21,504,712 |
| 2022-02-17 | 2022-02-15 | 25.215 | 862,629 | -3,332 | 0.04% | 21,751,000 |
| 2022-02-16 | 2022-02-14 | 24.637 | 865,961 | -2,855 | 0.04% | 21,334,630 |
| 2022-02-15 | 2022-02-11 | 24.479 | 868,816 | -1,904 | 0.04% | 21,268,050 |
| 2022-02-14 | 2022-02-10 | 25.057 | 870,720 | +1,428 | 0.04% | 21,817,794 |
| 2022-02-11 | 2022-02-09 | 24.847 | 869,292 | +11,422 | 0.04% | 21,599,354 |
| 2022-02-10 | 2022-02-08 | 23.744 | 857,870 | +9,994 | 0.04% | 20,369,195 |
| 2022-02-09 | 2022-02-07 | 24.217 | 847,876 | +55,682 | 0.04% | 20,532,754 |
| 2022-02-08 | 2022-02-04 | 25.215 | 792,194 | -7,139 | 0.04% | 19,974,997 |
| 2022-02-07 | 2022-01-31 | 24.532 | 799,333 | +14,277 | 0.04% | 19,609,141 |
| 2022-02-04 | 2022-01-27 | 24.584 | 785,056 | +11,422 | 0.04% | 19,300,139 |
| 2022-01-28 | 2022-01-26 | 25.057 | 773,634 | +19,512 | 0.04% | 19,385,092 |
| 2022-01-27 | 2022-01-25 | 25.215 | 754,122 | +19,989 | 0.04% | 19,015,020 |
| 2022-01-26 | 2022-01-24 | 26.370 | 734,133 | -952 | 0.03% | 19,359,423 |
| 2022-01-25 | 2022-01-21 | 27.106 | 735,085 | +2,855 | 0.03% | 19,925,132 |
| 2022-01-24 | 2022-01-20 | 26.896 | 732,230 | +14,278 | 0.03% | 19,693,886 |
| 2022-01-21 | 2022-01-19 | 26.528 | 717,952 | +52,826 | 0.03% | 19,045,866 |
| 2022-01-20 | 2022-01-18 | 27.579 | 665,126 | +20,940 | 0.03% | 18,343,287 |
| 2022-01-19 | 2022-01-17 | 27.263 | 644,186 | +20,940 | 0.03% | 17,562,753 |
| 2022-01-18 | 2022-01-14 | 28.314 | 623,246 | +1,904 | 0.03% | 17,646,647 |
| 2022-01-17 | 2022-01-13 | 28.314 | 621,342 | +13,325 | 0.03% | 17,592,737 |
| 2022-01-14 | 2022-01-12 | 29.260 | 608,017 | -22,368 | 0.03% | 17,790,365 |
| 2022-01-13 | 2022-01-11 | 28.104 | 630,385 | +476 | 0.03% | 17,716,323 |
| 2022-01-12 | 2022-01-10 | 28.524 | 629,909 | -15,229 | 0.03% | 17,967,663 |
| 2022-01-11 | 2022-01-07 | 27.474 | 645,138 | -11,422 | 0.03% | 17,724,266 |
| 2022-01-10 | 2022-01-06 | 26.581 | 656,560 | +41,881 | 0.03% | 17,451,746 |
| 2022-01-07 | 2022-01-05 | 29.102 | 614,679 | -4,284 | 0.03% | 17,888,424 |
| 2022-01-06 | 2022-01-04 | 29.785 | 618,963 | +6,187 | 0.03% | 18,435,787 |
| 2022-01-05 | 2022-01-03 | 29.522 | 612,776 | -2,855 | 0.03% | 18,090,560 |
| 2022-01-04 | 2021-12-31 | 29.995 | 615,631 | +3,331 | 0.03% | 18,465,902 |
| 2022-01-03 | 2021-12-29 | 29.732 | 612,300 | +952 | 0.03% | 18,205,166 |
| 2021-12-30 | 2021-12-28 | 28.629 | 611,348 | +1,904 | 0.03% | 17,502,454 |
| 2021-12-29 | 2021-12-24 | 28.997 | 609,444 | -5,235 | 0.03% | 17,672,046 |
| 2021-12-28 | 2021-12-22 | 29.627 | 614,679 | +10,470 | 0.03% | 18,211,320 |
| 2021-12-23 | 2021-12-21 | 28.892 | 604,209 | +2,379 | 0.03% | 17,456,767 |
| 2021-12-22 | 2021-12-20 | 27.946 | 601,830 | -10,470 | 0.03% | 16,818,970 |
| 2021-12-21 | 2021-12-17 | 29.785 | 612,300 | +8,091 | 0.03% | 18,237,330 |
| 2021-12-20 | 2021-12-16 | 30.941 | 604,209 | -8,091 | 0.03% | 18,694,611 |
| 2021-12-17 | 2021-12-15 | 30.258 | 612,300 | +476 | 0.03% | 18,526,812 |
| 2021-12-16 | 2021-12-14 | 31.203 | 611,824 | -8,091 | 0.03% | 19,090,922 |
| 2021-12-15 | 2021-12-13 | 32.149 | 619,915 | +4,760 | 0.03% | 19,929,551 |
| 2021-12-14 | 2021-12-10 | 32.884 | 615,155 | -3,808 | 0.03% | 20,228,926 |
| 2021-12-13 | 2021-12-09 | 33.462 | 618,963 | -10,470 | 0.03% | 20,711,810 |
| 2021-12-10 | 2021-12-08 | 32.149 | 629,433 | -7,614 | 0.03% | 20,235,543 |
| 2021-12-09 | 2021-12-07 | 30.415 | 637,047 | -3,808 | 0.03% | 19,375,993 |
| 2021-12-08 | 2021-12-06 | 29.155 | 640,855 | +4,312 | 0.03% | 18,683,864 |
| 2021-12-07 | 2021-12-03 | 30.153 | 636,543 | -4,759 | 0.03% | 19,193,474 |
| 2021-12-06 | 2021-12-02 | 30.520 | 641,302 | -6,663 | 0.03% | 19,572,787 |
| 2021-12-03 | 2021-12-01 | 31.203 | 647,965 | -6,662 | 0.03% | 20,218,640 |
| 2021-12-02 | 2021-11-30 | 30.415 | 654,627 | -5,711 | 0.03% | 19,910,695 |
| 2021-12-01 | 2021-11-29 | 33.462 | 660,338 | +16,181 | 0.03% | 22,096,305 |
| 2021-11-30 | 2021-11-26 | 34.198 | 644,157 | +22,367 | 0.03% | 22,028,588 |
| 2021-11-29 | 2021-11-25 | 35.826 | 621,790 | -57,585 | 0.03% | 22,276,248 |
| 2021-11-26 | 2021-11-24 | 33.515 | 679,375 | +8,567 | 0.03% | 22,769,012 |
| 2021-11-25 | 2021-11-23 | 34.198 | 670,808 | -25,224 | 0.03% | 22,939,987 |
| 2021-11-24 | 2021-11-22 | 31.729 | 696,032 | -19,988 | 0.03% | 22,084,119 |
| 2021-11-23 | 2021-11-19 | 31.203 | 716,020 | -44,260 | 0.03% | 22,342,180 |
| 2021-11-22 | 2021-11-18 | 30.415 | 760,280 | +19,037 | 0.04% | 23,124,166 |
| 2021-11-19 | 2021-11-17 | 31.413 | 741,243 | -9,994 | 0.03% | 23,284,973 |
| 2021-11-18 | 2021-11-16 | 31.518 | 751,237 | +7,138 | 0.04% | 23,677,844 |
| 2021-11-17 | 2021-11-15 | 31.203 | 744,099 | +61,869 | 0.03% | 23,218,337 |
| 2021-11-16 | 2021-11-12 | 31.781 | 682,230 | -88,996 | 0.03% | 21,682,039 |
| 2021-11-15 | 2021-11-11 | 28.997 | 771,226 | -56,633 | 0.04% | 22,363,238 |
| 2021-11-12 | 2021-11-10 | 27.316 | 827,859 | -5,711 | 0.04% | 22,613,806 |
| 2021-11-11 | 2021-11-09 | 27.369 | 833,570 | -6,663 | 0.04% | 22,813,596 |
| 2021-11-10 | 2021-11-08 | 26.423 | 840,233 | +2,856 | 0.04% | 22,201,466 |
| 2021-11-09 | 2021-11-05 | 26.055 | 837,377 | -27,127 | 0.04% | 21,818,086 |
| 2021-11-08 | 2021-11-04 | 25.530 | 864,504 | -952 | 0.04% | 22,070,756 |
| 2021-11-05 | 2021-11-03 | 25.005 | 865,456 | -19,037 | 0.04% | 21,640,430 |
| 2021-11-04 | 2021-11-02 | 25.477 | 884,493 | -7,614 | 0.04% | 22,534,612 |
| 2021-11-03 | 2021-11-01 | 25.688 | 892,107 | -45,688 | 0.04% | 22,916,049 |
| 2021-11-02 | 2021-10-29 | 24.322 | 937,795 | +105,691 | 0.04% | 22,808,821 |
| 2021-11-01 | 2021-10-28 | 27.106 | 832,104 | -101,369 | 0.04% | 22,554,918 |
| 2021-10-29 | 2021-10-27 | 27.369 | 933,473 | -40,929 | 0.04% | 25,547,795 |
| 2021-10-28 | 2021-10-26 | 28.577 | 974,402 | -53,302 | 0.05% | 27,845,243 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,027,704 | +258,896 | 0.05% | 30,016,274 |
| 2021-10-26 | 2021-10-22 | 28.787 | 768,808 | -85,664 | 0.04% | 22,131,579 |
| 2021-10-25 | 2021-10-21 | 26.948 | 854,472 | +38,549 | 0.04% | 23,026,564 |
| 2021-10-22 | 2021-10-20 | 28.262 | 815,923 | +2,379 | 0.04% | 23,059,261 |
| 2021-10-21 | 2021-10-19 | 28.734 | 813,544 | -39,500 | 0.04% | 23,376,652 |
| 2021-10-20 | 2021-10-18 | 26.108 | 853,044 | +152,767 | 0.04% | 22,271,105 |
| 2021-10-19 | 2021-10-15 | 26.843 | 700,277 | +14,277 | 0.03% | 18,797,700 |
| 2021-10-18 | 2021-10-12 | 27.106 | 686,000 | +11,422 | 0.03% | 18,594,639 |
| 2021-10-15 | 2021-10-11 | 28.104 | 674,578 | +22,844 | 0.03% | 18,958,322 |
| 2021-10-12 | 2021-10-08 | 27.526 | 651,734 | +8,566 | 0.03% | 17,939,718 |
| 2021-10-11 | 2021-10-07 | 29.155 | 643,168 | +11,422 | 0.03% | 18,751,299 |
| 2021-10-08 | 2021-10-06 | 27.789 | 631,746 | +7,139 | 0.03% | 17,555,456 |
| 2021-10-07 | 2021-10-05 | 28.262 | 624,607 | -24,747 | 0.03% | 17,652,372 |
| 2021-10-06 | 2021-10-04 | 28.367 | 649,354 | -1,428 | 0.03% | 18,419,983 |
| 2021-10-05 | 2021-09-30 | 28.839 | 650,782 | +1,428 | 0.03% | 18,768,165 |
| 2021-10-04 | 2021-09-29 | 29.680 | 649,354 | -1,428 | 0.03% | 19,272,760 |
| 2021-09-30 | 2021-09-28 | 29.837 | 650,782 | -5,235 | 0.03% | 19,417,701 |
| 2021-09-29 | 2021-09-27 | 29.312 | 656,017 | +9,042 | 0.03% | 19,229,289 |
| 2021-09-28 | 2021-09-24 | 30.941 | 646,975 | -6,187 | 0.03% | 20,017,818 |
| 2021-09-27 | 2021-09-23 | 31.046 | 653,162 | +10,470 | 0.03% | 20,277,870 |
| 2021-09-24 | 2021-09-21 | 32.096 | 642,692 | -2,379 | 0.03% | 20,628,044 |
| 2021-09-23 | 2021-09-20 | 32.044 | 645,071 | +5,235 | 0.03% | 20,670,515 |
| 2021-09-21 | 2021-09-17 | 33.357 | 639,836 | +4,283 | 0.03% | 21,343,043 |
| 2021-09-20 | 2021-09-16 | 32.201 | 635,553 | +1,904 | 0.03% | 20,465,680 |
| 2021-09-17 | 2021-09-15 | 32.884 | 633,649 | +30,458 | 0.03% | 20,837,088 |
| 2021-09-16 | 2021-09-14 | 34.933 | 603,191 | +7,139 | 0.03% | 21,071,257 |
| 2021-09-15 | 2021-09-13 | 35.196 | 596,052 | -3,808 | 0.03% | 20,978,426 |
| 2021-09-14 | 2021-09-10 | 36.666 | 599,860 | -148,960 | 0.03% | 21,994,762 |
| 2021-09-13 | 2021-09-09 | 36.246 | 748,820 | +23,802 | 0.03% | 27,141,914 |
| 2021-09-10 | 2021-09-08 | 38.610 | 725,018 | -90,899 | 0.03% | 27,993,040 |
| 2021-09-09 | 2021-09-07 | 37.927 | 815,917 | +176,563 | 0.04% | 30,945,473 |
| 2021-09-08 | 2021-09-06 | 38.453 | 639,354 | -16,181 | 0.03% | 24,584,785 |
| 2021-09-07 | 2021-09-03 | 36.246 | 655,535 | +9,043 | 0.03% | 23,760,683 |
| 2021-09-06 | 2021-09-02 | 36.772 | 646,492 | +476 | 0.03% | 23,772,515 |
| 2021-09-03 | 2021-09-01 | 36.614 | 646,016 | +14,277 | 0.03% | 23,653,205 |
| 2021-09-02 | 2021-08-31 | 37.297 | 631,739 | -30,458 | 0.03% | 23,561,882 |
| 2021-09-01 | 2021-08-30 | 35.196 | 662,197 | +22,843 | 0.03% | 23,306,441 |
| 2021-08-31 | 2021-08-27 | 36.141 | 639,354 | +99,942 | 0.03% | 23,107,011 |
| 2021-08-30 | 2021-08-26 | 37.034 | 539,412 | -8,091 | 0.03% | 19,976,696 |
| 2021-08-27 | 2021-08-25 | 37.717 | 547,503 | +15,705 | 0.03% | 20,650,230 |
| 2021-08-26 | 2021-08-24 | 37.192 | 531,798 | -951 | 0.02% | 19,778,525 |
| 2021-08-25 | 2021-08-23 | 35.301 | 532,749 | +15,229 | 0.02% | 18,806,408 |
| 2021-08-24 | 2021-08-20 | 35.563 | 517,520 | -9,994 | 0.02% | 18,404,743 |
| 2021-08-23 | 2021-08-19 | 37.139 | 527,514 | +9,042 | 0.02% | 19,591,485 |
| 2021-08-20 | 2021-08-18 | 38.242 | 518,472 | +10,470 | 0.02% | 19,827,622 |
| 2021-08-19 | 2021-08-17 | 38.768 | 508,002 | +17,609 | 0.02% | 19,694,081 |
| 2021-08-18 | 2021-08-16 | 41.027 | 490,393 | +17,132 | 0.02% | 20,119,132 |
| 2021-08-17 | 2021-08-13 | 42.130 | 473,261 | +7,615 | 0.02% | 19,938,341 |
| 2021-08-16 | 2021-08-12 | 42.392 | 465,646 | -3,807 | 0.02% | 19,739,827 |
| 2021-08-13 | 2021-08-11 | 42.865 | 469,453 | +5,235 | 0.02% | 20,123,162 |
| 2021-08-12 | 2021-08-10 | 42.865 | 464,218 | -8,091 | 0.02% | 19,898,763 |
| 2021-08-11 | 2021-08-09 | 41.604 | 472,309 | +6,187 | 0.02% | 19,650,126 |
| 2021-08-10 | 2021-08-06 | 42.025 | 466,122 | -6,187 | 0.02% | 19,588,606 |
| 2021-08-09 | 2021-08-05 | 42.813 | 472,309 | +12,850 | 0.02% | 20,220,774 |
| 2021-08-06 | 2021-08-04 | 44.021 | 459,459 | +19,988 | 0.02% | 20,225,754 |
| 2021-08-05 | 2021-08-03 | 41.499 | 439,471 | +5,711 | 0.02% | 18,237,750 |
| 2021-08-04 | 2021-08-02 | 41.920 | 433,760 | +11,422 | 0.02% | 18,183,033 |
| 2021-08-03 | 2021-07-30 | 41.289 | 422,338 | +10,470 | 0.02% | 17,437,999 |
| 2021-08-02 | 2021-07-29 | 42.655 | 411,868 | +8,566 | 0.02% | 17,568,231 |
| 2021-07-30 | 2021-07-28 | 41.027 | 403,302 | -19,988 | 0.02% | 16,546,089 |
| 2021-07-29 | 2021-07-27 | 39.135 | 423,290 | +5,711 | 0.02% | 16,565,640 |
| 2021-07-28 | 2021-07-26 | 41.184 | 417,579 | -918,509 | 0.02% | 17,197,632 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,336,088 | +11,898 | 0.06% | 57,833,066 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,324,190 | +372,639 | 0.06% | 59,613,561 |
| 2021-07-23 | 2021-07-21 | 45.124 | 951,551 | +5,710 | 0.04% | 42,937,739 |
| 2021-07-22 | 2021-07-20 | 44.809 | 945,841 | -12,373 | 0.04% | 42,381,967 |
| 2021-07-21 | 2021-07-19 | 45.964 | 958,214 | +4,759 | 0.04% | 44,043,772 |
| 2021-07-20 | 2021-07-16 | 47.383 | 953,455 | -8,566 | 0.04% | 45,177,342 |
| 2021-07-19 | 2021-07-15 | 47.278 | 962,021 | +3,331 | 0.04% | 45,482,152 |
| 2021-07-16 | 2021-07-14 | 47.803 | 958,690 | -100,893 | 0.04% | 45,828,277 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,059,583 | +108,032 | 0.05% | 51,987,125 |
| 2021-07-14 | 2021-07-12 | 48.013 | 951,551 | -1,428 | 0.04% | 45,686,954 |
| 2021-07-13 | 2021-07-09 | 47.645 | 952,979 | +36,169 | 0.04% | 45,405,092 |
| 2021-07-12 | 2021-07-08 | 46.332 | 916,810 | +49,495 | 0.04% | 42,477,786 |
| 2021-07-09 | 2021-07-07 | 49.799 | 867,315 | +122,785 | 0.04% | 43,191,584 |
| 2021-07-08 | 2021-07-06 | 49.957 | 744,530 | +23,320 | 0.03% | 37,194,323 |
| 2021-07-07 | 2021-07-05 | 50.272 | 721,210 | +165,617 | 0.03% | 36,256,645 |
| 2021-07-06 | 2021-07-02 | 51.585 | 555,593 | +109,459 | 0.03% | 28,660,397 |
| 2021-07-05 | 2021-06-30 | 53.581 | 446,134 | +15,705 | 0.02% | 23,904,487 |
| 2021-07-02 | 2021-06-29 | 53.739 | 430,429 | +112,316 | 0.02% | 23,130,824 |
| 2021-06-30 | 2021-06-28 | 55.262 | 318,113 | -3,808 | 0.01% | 17,579,685 |
| 2021-06-29 | 2021-06-25 | 54.264 | 321,921 | +18,561 | 0.02% | 17,468,820 |
| 2021-06-28 | 2021-06-24 | 54.422 | 303,360 | -11,898 | 0.01% | 16,509,427 |
| 2021-06-25 | 2021-06-23 | 53.897 | 315,258 | +5,711 | 0.01% | 16,991,332 |
| 2021-06-24 | 2021-06-22 | 53.161 | 309,547 | +9,994 | 0.01% | 16,455,878 |
| 2021-06-23 | 2021-06-21 | 54.947 | 299,553 | +3,807 | 0.01% | 16,459,601 |
| 2021-06-22 | 2021-06-18 | 55.578 | 295,746 | +15,230 | 0.01% | 16,436,846 |
| 2021-06-21 | 2021-06-17 | 53.214 | 280,516 | +5,711 | 0.01% | 14,927,292 |
| 2021-06-17 | 2021-06-15 | 52.688 | 274,805 | -5,236 | 0.01% | 14,479,031 |
| 2021-06-15 | 2021-06-10 | 52.741 | 280,041 | +2,856 | 0.01% | 14,769,618 |
| 2021-06-11 | 2021-06-09 | 54.574 | 277,185 | -3,331 | 0.01% | 15,127,038 |
| 2021-06-10 | 2021-06-08 | 54.045 | 280,516 | +9,635 | 0.01% | 15,160,626 |
| 2021-06-09 | 2021-06-07 | 56.740 | 270,881 | -19,875 | 0.01% | 15,369,746 |
| 2021-06-08 | 2021-06-04 | 55.789 | 290,756 | -16,089 | 0.01% | 16,220,957 |
| 2021-06-07 | 2021-06-03 | 52.038 | 306,845 | +2,555 | 0.01% | 15,967,581 |
| 2021-06-04 | 2021-06-02 | 53.834 | 304,290 | +12,304 | 0.01% | 16,381,200 |
| 2021-06-03 | 2021-06-01 | 56.106 | 291,986 | -33,598 | 0.01% | 16,382,131 |
| 2021-06-02 | 2021-05-31 | 53.887 | 325,584 | +946 | 0.02% | 17,544,746 |
| 2021-06-01 | 2021-05-28 | 52.144 | 324,638 | -16,562 | 0.02% | 16,927,794 |
| 2021-05-31 | 2021-05-27 | 52.091 | 341,200 | -15,616 | 0.02% | 17,773,371 |
| 2021-05-28 | 2021-05-26 | 52.830 | 356,816 | -59,625 | 0.02% | 18,850,730 |
| 2021-05-27 | 2021-05-25 | 47.283 | 416,441 | -19,875 | 0.02% | 19,690,665 |
| 2021-05-26 | 2021-05-24 | 46.544 | 436,316 | -14,670 | 0.02% | 20,307,708 |
| 2021-05-25 | 2021-05-21 | 45.434 | 450,986 | -73,821 | 0.02% | 20,490,161 |
| 2021-05-24 | 2021-05-20 | 43.479 | 524,807 | -59,625 | 0.02% | 22,818,301 |
| 2021-05-21 | 2021-05-18 | 42.528 | 584,432 | +2,367 | 0.03% | 24,854,998 |
| 2021-05-20 | 2021-05-17 | 40.996 | 582,065 | -7,099 | 0.03% | 23,862,562 |
| 2021-05-18 | 2021-05-14 | 39.993 | 589,164 | -946 | 0.03% | 23,562,206 |
| 2021-05-17 | 2021-05-13 | 39.940 | 590,110 | +8,045 | 0.03% | 23,568,863 |
| 2021-05-14 | 2021-05-12 | 41.736 | 582,065 | -9,938 | 0.03% | 24,293,072 |
| 2021-05-13 | 2021-05-11 | 40.415 | 592,003 | +7,098 | 0.03% | 23,925,951 |
| 2021-05-12 | 2021-05-10 | 41.736 | 584,905 | +2,840 | 0.03% | 24,411,602 |
| 2021-05-11 | 2021-05-07 | 42.370 | 582,065 | +25,080 | 0.03% | 24,662,081 |
| 2021-05-10 | 2021-05-06 | 44.378 | 556,985 | +41,642 | 0.03% | 24,717,620 |
| 2021-05-07 | 2021-05-05 | 43.796 | 515,343 | -473 | 0.02% | 22,570,167 |
| 2021-05-06 | 2021-05-04 | 45.645 | 515,816 | -8,044 | 0.02% | 23,544,659 |
| 2021-05-05 | 2021-05-03 | 44.113 | 523,860 | -4,732 | 0.02% | 23,109,235 |
| 2021-05-04 | 2021-04-30 | 43.691 | 528,592 | +24,133 | 0.02% | 23,094,574 |
| 2021-05-03 | 2021-04-29 | 45.170 | 504,459 | +136,297 | 0.02% | 22,786,407 |
| 2021-04-30 | 2021-04-28 | 51.351 | 368,162 | -30,286 | 0.02% | 18,905,540 |
| 2021-04-29 | 2021-04-27 | 49.344 | 398,448 | +4,259 | 0.02% | 19,660,854 |
| 2021-04-28 | 2021-04-26 | 49.872 | 394,189 | -48,741 | 0.02% | 19,658,952 |
| 2021-04-27 | 2021-04-23 | 48.181 | 442,930 | -2,839 | 0.02% | 21,340,952 |
| 2021-04-26 | 2021-04-22 | 47.019 | 445,769 | -11,357 | 0.02% | 20,959,636 |
| 2021-04-23 | 2021-04-21 | 47.178 | 457,126 | +946 | 0.02% | 21,566,081 |
| 2021-04-22 | 2021-04-20 | 48.023 | 456,180 | +36,438 | 0.02% | 21,907,054 |
| 2021-04-21 | 2021-04-19 | 49.132 | 419,742 | -6,625 | 0.02% | 20,622,876 |
| 2021-04-20 | 2021-04-16 | 46.491 | 426,367 | +9,464 | 0.02% | 19,822,121 |
| 2021-04-19 | 2021-04-15 | 46.438 | 416,903 | +1,420 | 0.02% | 19,360,107 |
| 2021-04-16 | 2021-04-14 | 46.068 | 415,483 | +52,053 | 0.02% | 19,140,514 |
| 2021-04-15 | 2021-04-13 | 45.857 | 363,430 | +17,509 | 0.02% | 16,665,731 |
| 2021-04-13 | 2021-04-09 | 48.234 | 345,921 | +30,759 | 0.02% | 16,685,206 |
| 2021-04-12 | 2021-04-08 | 51.562 | 315,162 | +26,026 | 0.01% | 16,250,530 |
| 2021-04-09 | 2021-04-07 | 54.257 | 289,136 | -2,839 | 0.01% | 15,687,599 |
| 2021-04-08 | 2021-04-01 | 53.781 | 291,975 | -63,410 | 0.01% | 15,702,807 |
| 2021-04-07 | 2021-03-31 | 47.970 | 355,385 | -22,241 | 0.02% | 17,047,818 |
| 2021-04-01 | 2021-03-30 | 44.747 | 377,626 | +29,339 | 0.02% | 16,897,761 |
| 2021-03-31 | 2021-03-29 | 46.649 | 348,287 | -15,616 | 0.02% | 16,247,323 |
| 2021-03-30 | 2021-03-26 | 45.434 | 363,903 | -11,831 | 0.02% | 16,533,620 |
| 2021-03-29 | 2021-03-25 | 43.479 | 375,734 | -473 | 0.02% | 16,336,695 |
| 2021-03-26 | 2021-03-24 | 43.004 | 376,207 | +17,982 | 0.02% | 16,178,384 |
| 2021-03-25 | 2021-03-23 | 45.011 | 358,225 | +20,822 | 0.02% | 16,124,243 |
| 2021-03-24 | 2021-03-22 | 47.125 | 337,403 | -42,116 | 0.02% | 15,900,019 |
| 2021-03-23 | 2021-03-19 | 45.064 | 379,519 | +38,330 | 0.02% | 17,102,768 |
| 2021-03-22 | 2021-03-18 | 47.653 | 341,189 | -50,634 | 0.02% | 16,258,685 |
| 2021-03-19 | 2021-03-17 | 46.861 | 391,823 | -3,312 | 0.02% | 18,361,045 |
| 2021-03-17 | 2021-03-15 | 45.276 | 395,135 | +26,500 | 0.02% | 17,889,993 |
| 2021-03-16 | 2021-03-12 | 48.445 | 368,635 | -15,143 | 0.02% | 17,858,697 |
| 2021-03-15 | 2021-03-11 | 47.600 | 383,778 | -13,723 | 0.02% | 18,267,904 |
| 2021-03-12 | 2021-03-10 | 44.642 | 397,501 | -947 | 0.02% | 17,745,114 |
| 2021-03-11 | 2021-03-09 | 43.796 | 398,448 | -102,214 | 0.02% | 17,450,587 |
| 2021-03-10 | 2021-03-08 | 43.321 | 500,662 | -29,812 | 0.02% | 21,689,140 |
| 2021-03-09 | 2021-03-05 | 45.381 | 530,474 | -8,991 | 0.02% | 24,073,605 |
| 2021-03-08 | 2021-03-04 | 45.434 | 539,465 | +4,732 | 0.03% | 24,510,128 |
| 2021-03-05 | 2021-03-03 | 48.815 | 534,733 | -5,678 | 0.03% | 26,103,144 |
| 2021-03-04 | 2021-03-02 | 46.913 | 540,411 | -8,518 | 0.03% | 25,352,513 |
| 2021-03-03 | 2021-03-01 | 47.336 | 548,929 | +946 | 0.03% | 25,984,122 |
| 2021-03-02 | 2021-02-26 | 45.698 | 547,983 | -7,571 | 0.03% | 25,041,887 |
| 2021-03-01 | 2021-02-25 | 46.966 | 555,554 | +28,393 | 0.03% | 26,092,272 |
| 2021-02-25 | 2021-02-23 | 49.291 | 527,161 | +17,508 | 0.02% | 25,984,166 |
| 2021-02-24 | 2021-02-22 | 48.868 | 509,653 | +32,179 | 0.02% | 24,905,782 |
| 2021-02-23 | 2021-02-19 | 53.464 | 477,474 | -13,723 | 0.02% | 25,527,842 |
| 2021-02-22 | 2021-02-18 | 53.253 | 491,197 | +186,919 | 0.02% | 26,157,733 |
| 2021-02-19 | 2021-02-17 | 58.166 | 304,278 | +10,410 | 0.01% | 17,698,715 |
| 2021-02-18 | 2021-02-16 | 58.272 | 293,868 | -65,303 | 0.01% | 17,124,254 |
| 2021-02-17 | 2021-02-11 | 57.638 | 359,171 | +8,045 | 0.02% | 20,701,884 |
| 2021-02-16 | 2021-02-09 | 56.793 | 351,126 | -5,679 | 0.02% | 19,941,385 |
| 2021-02-10 | 2021-02-08 | 53.359 | 356,805 | +111,678 | 0.02% | 19,038,651 |
| 2021-02-09 | 2021-02-05 | 56.529 | 245,127 | -16,089 | 0.01% | 13,856,667 |
| 2021-02-08 | 2021-02-04 | 56.529 | 261,216 | +62,464 | 0.01% | 14,766,155 |
| 2021-02-05 | 2021-02-03 | 62.023 | 198,752 | -29,339 | 0.01% | 12,327,172 |
| 2021-02-04 | 2021-02-02 | 60.279 | 228,091 | +17,982 | 0.01% | 13,749,207 |
| 2021-02-03 | 2021-02-01 | 61.072 | 210,109 | -12,777 | 0.01% | 12,831,764 |
| 2021-02-02 | 2021-01-29 | 56.740 | 222,886 | +3,313 | 0.01% | 12,646,517 |
| 2021-02-01 | 2021-01-28 | 58.959 | 219,573 | -22,715 | 0.01% | 12,945,743 |
| 2021-01-29 | 2021-01-27 | 61.759 | 242,288 | +1,893 | 0.01% | 14,963,400 |
| 2021-01-28 | 2021-01-26 | 64.242 | 240,395 | -35,491 | 0.01% | 15,443,398 |
| 2021-01-27 | 2021-01-25 | 61.495 | 275,886 | +15,143 | 0.01% | 16,965,494 |
| 2021-01-26 | 2021-01-22 | 59.170 | 260,743 | -11,830 | 0.01% | 15,428,174 |
| 2021-01-25 | 2021-01-21 | 57.479 | 272,573 | +10,884 | 0.01% | 15,667,352 |
| 2021-01-22 | 2021-01-20 | 57.796 | 261,689 | -51,107 | 0.01% | 15,124,696 |
| 2021-01-21 | 2021-01-19 | 52.196 | 312,796 | -217,678 | 0.01% | 16,326,835 |
| 2021-01-20 | 2021-01-18 | 45.064 | 530,474 | -247,774 | 0.02% | 23,905,454 |
| 2021-01-19 | 2021-01-15 | 41.683 | 778,248 | +163,258 | 0.04% | 32,439,853 |
| 2021-01-18 | 2021-01-14 | 44.008 | 614,990 | -84,232 | 0.03% | 27,064,307 |
| 2021-01-15 | 2021-01-13 | 42.264 | 699,222 | -172,249 | 0.03% | 29,552,140 |
| 2021-01-14 | 2021-01-12 | 40.627 | 871,471 | +17,509 | 0.04% | 35,404,881 |
| 2021-01-13 | 2021-01-11 | 40.944 | 853,962 | +39,277 | 0.04% | 34,964,241 |
| 2021-01-12 | 2021-01-08 | 41.208 | 814,685 | -54,420 | 0.04% | 33,571,302 |
| 2021-01-11 | 2021-01-07 | 41.842 | 869,105 | +16,089 | 0.04% | 36,364,807 |
| 2021-01-08 | 2021-01-06 | 41.630 | 853,016 | +72,591 | 0.04% | 35,511,356 |
| 2021-01-07 | 2021-01-05 | 44.325 | 780,425 | -5,205 | 0.04% | 34,592,105 |
| 2021-01-06 | 2021-01-04 | 43.902 | 785,630 | -124,455 | 0.04% | 34,490,774 |
| 2021-01-05 | 2020-12-31 | 42.898 | 910,085 | -48,268 | 0.04% | 39,041,082 |
| 2021-01-04 | 2020-12-29 | 41.895 | 958,353 | +95,116 | 0.04% | 40,149,723 |
| 2020-12-30 | 2020-12-28 | 40.045 | 863,237 | -11,357 | 0.04% | 34,568,705 |
| 2020-12-29 | 2020-12-24 | 40.732 | 874,594 | +83,759 | 0.04% | 35,624,168 |
| 2020-12-28 | 2020-12-22 | 41.736 | 790,835 | +232,347 | 0.04% | 33,006,299 |
| 2020-12-23 | 2020-12-21 | 44.166 | 558,488 | +131,080 | 0.03% | 24,666,299 |
| 2020-12-22 | 2020-12-18 | 45.328 | 427,408 | -12,304 | 0.02% | 19,373,755 |
| 2020-12-21 | 2020-12-17 | 44.219 | 439,712 | +26,027 | 0.02% | 19,443,643 |
| 2020-12-18 | 2020-12-16 | 44.325 | 413,685 | -127,578 | 0.02% | 18,336,464 |
| 2020-12-17 | 2020-12-15 | 41.525 | 541,263 | +24,134 | 0.03% | 22,475,779 |
| 2020-12-16 | 2020-12-14 | 40.944 | 517,129 | -94,170 | 0.02% | 21,173,100 |
| 2020-12-15 | 2020-12-11 | 40.045 | 611,299 | +50,634 | 0.03% | 24,479,737 |
| 2020-12-14 | 2020-12-10 | 39.411 | 560,665 | +69,562 | 0.03% | 22,096,635 |
| 2020-12-11 | 2020-12-09 | 40.996 | 491,103 | -1,893 | 0.02% | 20,133,448 |
| 2020-12-10 | 2020-12-08 | 41.049 | 492,996 | -39,749 | 0.02% | 20,237,100 |
| 2020-12-09 | 2020-12-07 | 39.094 | 532,745 | +36,910 | 0.02% | 20,827,395 |
| 2020-12-08 | 2020-12-04 | 39.411 | 495,835 | -5,205 | 0.02% | 19,541,589 |
| 2020-12-04 | 2020-12-02 | 40.151 | 501,040 | +8,518 | 0.02% | 20,117,307 |
| 2020-12-03 | 2020-12-01 | 41.578 | 492,522 | -15,616 | 0.02% | 20,477,844 |
| 2020-12-02 | 2020-11-30 | 40.521 | 508,138 | -30,286 | 0.02% | 20,590,216 |
| 2020-12-01 | 2020-11-27 | 39.834 | 538,424 | -1,893 | 0.03% | 21,447,645 |
| 2020-11-30 | 2020-11-26 | 40.098 | 540,317 | -4,732 | 0.03% | 21,665,777 |
| 2020-11-27 | 2020-11-25 | 39.253 | 545,049 | -946 | 0.03% | 21,394,799 |
| 2020-11-26 | 2020-11-24 | 40.310 | 545,995 | -21,295 | 0.03% | 22,008,835 |
| 2020-11-25 | 2020-11-23 | 39.728 | 567,290 | -255,535 | 0.03% | 22,537,556 |
| 2020-11-24 | 2020-11-20 | 37.774 | 822,825 | -117,830 | 0.04% | 31,081,171 |
| 2020-11-23 | 2020-11-19 | 37.245 | 940,655 | -11,357 | 0.04% | 35,035,099 |
| 2020-11-20 | 2020-11-18 | 37.404 | 952,012 | -77,606 | 0.04% | 35,608,980 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,029,618 | +191,651 | 0.05% | 38,457,354 |
| 2020-11-18 | 2020-11-16 | 38.672 | 837,967 | -244,178 | 0.04% | 32,405,734 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,082,145 | +96,535 | 0.05% | 40,304,954 |
| 2020-11-16 | 2020-11-12 | 36.876 | 985,610 | +33,598 | 0.05% | 36,344,976 |
| 2020-11-13 | 2020-11-11 | 35.977 | 952,012 | -32,651 | 0.04% | 34,251,011 |
| 2020-11-12 | 2020-11-10 | 37.140 | 984,663 | +456,177 | 0.05% | 36,570,155 |
| 2020-11-11 | 2020-11-09 | 40.996 | 528,486 | -188,812 | 0.02% | 21,666,016 |
| 2020-11-10 | 2020-11-06 | 38.249 | 717,298 | +183,606 | 0.03% | 27,436,079 |
| 2020-11-09 | 2020-11-05 | 39.623 | 533,692 | -217,204 | 0.03% | 21,146,369 |
| 2020-11-06 | 2020-11-04 | 35.185 | 750,896 | +946 | 0.04% | 26,420,308 |
| 2020-11-05 | 2020-11-03 | 35.872 | 749,950 | -3,312 | 0.04% | 26,902,085 |
| 2020-11-04 | 2020-11-02 | 36.453 | 753,262 | +143,856 | 0.04% | 27,458,639 |
| 2020-11-03 | 2020-10-30 | 35.185 | 609,406 | +18,077 | 0.03% | 21,441,976 |
| 2020-11-02 | 2020-10-29 | 38.619 | 591,329 | +21,768 | 0.03% | 22,836,546 |
| 2020-10-30 | 2020-10-28 | 39.676 | 569,561 | +5,205 | 0.03% | 22,597,690 |
| 2020-10-29 | 2020-10-27 | 40.257 | 564,356 | +40,696 | 0.03% | 22,719,145 |
| 2020-10-28 | 2020-10-23 | 39.623 | 523,660 | +25,081 | 0.02% | 20,748,874 |
| 2020-10-27 | 2020-10-22 | 41.472 | 498,579 | +107,419 | 0.02% | 20,676,999 |
| 2020-10-23 | 2020-10-21 | 42.528 | 391,160 | +8,991 | 0.02% | 16,635,436 |
| 2020-10-22 | 2020-10-20 | 43.638 | 382,169 | +16,089 | 0.02% | 16,677,055 |
| 2020-10-21 | 2020-10-19 | 42.317 | 366,080 | +2,839 | 0.02% | 15,491,461 |
| 2020-10-20 | 2020-10-16 | 42.159 | 363,241 | +5,679 | 0.02% | 15,313,752 |
| 2020-10-19 | 2020-10-15 | 42.740 | 357,562 | +5,205 | 0.02% | 15,282,125 |
| 2020-10-16 | 2020-10-14 | 44.219 | 352,357 | +190,705 | 0.02% | 15,580,889 |
| 2020-10-15 | 2020-10-12 | 45.645 | 161,652 | -7,098 | 0.01% | 7,378,680 |
| 2020-10-14 | 2020-10-09 | 44.113 | 168,750 | -168,937 | 0.01% | 7,444,133 |
| 2020-10-12 | 2020-10-08 | 43.585 | 337,687 | +8,991 | 0.02% | 14,718,114 |
| 2020-10-09 | 2020-10-07 | 43.849 | 328,696 | -188,812 | 0.02% | 14,413,066 |
| 2020-10-08 | 2020-10-06 | 42.845 | 517,508 | +167,517 | 0.02% | 22,172,863 |
| 2020-10-07 | 2020-10-05 | 39.676 | 349,991 | +12,777 | 0.02% | 13,886,112 |
| 2020-10-06 | 2020-09-30 | 41.155 | 337,214 | -25,080 | 0.02% | 13,878,001 |
| 2020-10-05 | 2020-09-29 | 37.510 | 362,294 | +11,830 | 0.02% | 13,589,496 |
| 2020-09-30 | 2020-09-28 | 38.830 | 350,464 | +2,839 | 0.02% | 13,608,636 |
| 2020-09-29 | 2020-09-25 | 37.457 | 347,625 | -1,893 | 0.02% | 13,020,903 |
| 2020-09-28 | 2020-09-24 | 38.672 | 349,518 | -3,975 | 0.02% | 13,516,507 |
| 2020-09-25 | 2020-09-23 | 41.366 | 353,493 | +4,259 | 0.02% | 14,622,662 |
| 2020-09-24 | 2020-09-22 | 41.208 | 349,234 | -2,366 | 0.02% | 14,391,133 |
| 2020-09-23 | 2020-09-21 | 40.257 | 351,600 | +171,776 | 0.02% | 14,154,277 |
| 2020-09-22 | 2020-09-18 | 42.211 | 179,824 | -180,861 | 0.01% | 7,590,638 |
| 2020-09-21 | 2020-09-17 | 40.151 | 360,685 | +193,070 | 0.02% | 14,481,900 |
| 2020-09-18 | 2020-09-16 | 41.313 | 167,615 | +34,072 | 0.01% | 6,924,740 |
| 2020-09-17 | 2020-09-15 | 42.687 | 133,543 | -21,768 | 0.01% | 5,700,545 |
| 2020-09-16 | 2020-09-14 | 42.264 | 155,311 | +19,875 | 0.01% | 6,564,113 |
| 2020-09-15 | 2020-09-11 | 40.045 | 135,436 | +11,357 | 0.01% | 5,423,594 |
| 2020-09-14 | 2020-09-10 | 39.306 | 124,079 | +2,366 | 0.01% | 4,877,026 |
| 2020-09-11 | 2020-09-09 | 39.411 | 121,713 | +8,991 | 0.01% | 4,796,889 |
| 2020-09-10 | 2020-09-08 | 38.936 | 112,722 | -2,366 | 0.01% | 4,388,944 |
| 2020-09-09 | 2020-09-07 | 40.468 | 115,088 | -20,348 | 0.01% | 4,657,391 |
| 2020-09-08 | 2020-09-04 | 43.691 | 135,436 | +35,491 | 0.01% | 5,917,299 |
| 2020-09-07 | 2020-09-03 | 41.208 | 99,945 | -5,206 | 0.00% | 4,118,504 |
| 2020-09-04 | 2020-09-02 | 40.415 | 105,151 | +15,900 | 0.00% | 4,249,704 |
| 2020-09-03 | 2020-09-01 | 35.449 | 89,251 | -14,669 | 0.00% | 3,163,876 |
| 2020-09-02 | 2020-08-31 | 34.710 | 103,920 | -216,258 | 0.00% | 3,607,018 |
| 2020-09-01 | 2020-08-28 | 31.117 | 320,178 | -2,840 | 0.02% | 9,963,012 |
| 2020-08-31 | 2020-08-27 | 28.476 | 323,018 | -61,044 | 0.02% | 9,198,126 |
| 2020-08-28 | 2020-08-26 | 27.472 | 384,062 | +13,250 | 0.02% | 10,550,877 |
| 2020-08-27 | 2020-08-25 | 29.110 | 370,812 | -2,839 | 0.02% | 10,794,170 |
| 2020-08-26 | 2020-08-24 | 29.057 | 373,651 | +49,971 | 0.02% | 10,857,071 |
| 2020-08-25 | 2020-08-21 | 31.434 | 323,680 | -16,563 | 0.02% | 10,174,585 |
| 2020-08-24 | 2020-08-20 | 30.853 | 340,243 | +6,625 | 0.02% | 10,497,501 |
| 2020-08-21 | 2020-08-19 | 31.170 | 333,618 | +141,018 | 0.02% | 10,398,851 |
| 2020-08-20 | 2020-08-18 | 30.325 | 192,600 | +93,225 | 0.01% | 5,840,527 |
| 2020-08-19 | 2020-08-17 | 34.287 | 99,375 | -26,973 | 0.00% | 3,407,263 |
| 2020-08-18 | 2020-08-14 | 32.015 | 126,348 | +20,348 | 0.01% | 4,045,059 |
| 2020-08-17 | 2020-08-13 | 31.487 | 106,000 | -12,303 | 0.00% | 3,337,613 |
| 2020-08-14 | 2020-08-12 | 31.011 | 118,303 | +8,518 | 0.01% | 3,668,747 |
| 2020-08-13 | 2020-08-11 | 32.491 | 109,785 | -14,197 | 0.01% | 3,566,991 |
| 2020-08-12 | 2020-08-10 | 32.755 | 123,982 | +6,152 | 0.01% | 4,061,011 |
| 2020-08-11 | 2020-08-07 | 35.396 | 117,830 | +30,286 | 0.01% | 4,170,754 |
| 2020-08-10 | 2020-08-06 | 33.706 | 87,544 | +1,419 | 0.00% | 2,950,740 |
| 2020-08-07 | 2020-08-05 | 33.389 | 86,125 | +8,518 | 0.00% | 2,875,611 |
| 2020-08-06 | 2020-08-04 | 30.853 | 77,607 | -2,366 | 0.00% | 2,394,405 |
| 2020-08-05 | 2020-08-03 | 31.117 | 79,973 | -5,205 | 0.00% | 2,488,528 |
| 2020-08-04 | 2020-07-31 | 28.687 | 85,178 | +27,919 | 0.00% | 2,443,493 |
| 2020-08-03 | 2020-07-30 | 27.789 | 57,259 | -4,259 | 0.00% | 1,591,158 |
| 2020-07-31 | 2020-07-29 | 27.472 | 61,518 | -13,250 | 0.00% | 1,690,011 |
| 2020-07-30 | 2020-07-28 | 27.313 | 74,768 | -12,776 | 0.00% | 2,042,162 |
| 2020-07-29 | 2020-07-27 | 24.408 | 87,544 | -4,259 | 0.00% | 2,136,743 |
| 2020-07-28 | 2020-07-24 | 23.457 | 91,803 | -3,786 | 0.00% | 2,153,395 |
| 2020-07-27 | 2020-07-23 | 25.781 | 95,589 | +25,080 | 0.00% | 2,464,402 |
| 2020-07-24 | 2020-07-22 | 24.091 | 70,509 | -6,625 | 0.00% | 1,698,608 |
| 2020-07-23 | 2020-07-21 | 24.619 | 77,134 | -14,669 | 0.00% | 1,898,959 |
| 2020-07-22 | 2020-07-20 | 22.876 | 91,803 | +11,830 | 0.00% | 2,100,045 |
| 2020-07-21 | 2020-07-17 | 21.766 | 79,973 | +5,205 | 0.00% | 1,740,702 |
| 2020-07-20 | 2020-07-16 | 21.396 | 74,768 | +474 | 0.00% | 1,599,759 |
| 2020-07-17 | 2020-07-15 | 23.245 | 74,294 | -9,465 | 0.00% | 1,726,992 |
| 2020-07-16 | 2020-07-14 | 23.510 | 83,759 | +5,206 | 0.00% | 1,969,134 |
| 2020-07-15 | 2020-07-13 | 24.830 | 78,553 | -5,206 | 0.00% | 1,950,493 |
| 2020-07-14 | 2020-07-10 | 23.351 | 83,759 | +15,616 | 0.00% | 1,955,859 |
| 2020-07-13 | 2020-07-09 | 23.457 | 68,143 | -39,749 | 0.00% | 1,598,410 |
| 2020-07-10 | 2020-07-08 | 22.136 | 107,892 | +43,535 | 0.01% | 2,388,290 |
| 2020-07-09 | 2020-07-07 | 21.238 | 64,357 | -50,160 | 0.00% | 1,366,802 |
| 2020-07-08 | 2020-07-06 | 22.347 | 114,517 | +57,732 | 0.01% | 2,559,141 |
| 2020-07-07 | 2020-07-03 | 20.350 | 56,785 | +10,883 | 0.00% | 1,155,590 |
| 2020-07-03 | 2020-06-30 | 18.827 | 45,902 | +947 | 0.00% | 864,180 |
| 2020-07-02 | 2020-06-29 | 19.209 | 44,955 | -20,534 | 0.00% | 863,526 |
| 2020-06-30 | 2020-06-26 | 19.230 | 65,489 | -57,479 | 0.00% | 1,259,347 |
| 2020-06-29 | 2020-06-24 | 19.336 | 122,968 | +57,951 | 0.01% | 2,377,713 |
| 2020-06-26 | 2020-06-23 | 18.890 | 65,017 | -24,500 | 0.00% | 1,228,191 |
| 2020-06-24 | 2020-06-22 | 18.827 | 89,517 | +35,336 | 0.00% | 1,685,303 |
| 2020-06-23 | 2020-06-19 | 18.402 | 54,181 | -3,769 | 0.00% | 997,046 |
| 2020-06-22 | 2020-06-18 | 18.593 | 57,950 | -11,779 | 0.00% | 1,077,473 |
| 2020-06-19 | 2020-06-17 | 18.190 | 69,729 | +7,067 | 0.00% | 1,268,362 |
| 2020-06-18 | 2020-06-16 | 17.956 | 62,662 | -16,961 | 0.00% | 1,125,184 |
| 2020-06-17 | 2020-06-15 | 16.471 | 79,623 | +3,298 | 0.00% | 1,311,442 |
| 2020-06-16 | 2020-06-12 | 16.874 | 76,325 | +2,827 | 0.00% | 1,287,902 |
| 2020-06-15 | 2020-06-11 | 16.895 | 73,498 | -2,827 | 0.00% | 1,241,760 |
| 2020-06-12 | 2020-06-10 | 17.447 | 76,325 | +1,414 | 0.00% | 1,331,642 |
| 2020-06-11 | 2020-06-09 | 17.765 | 74,911 | -5,654 | 0.00% | 1,330,822 |
| 2020-06-10 | 2020-06-08 | 17.553 | 80,565 | +4,711 | 0.00% | 1,414,168 |
| 2020-06-09 | 2020-06-05 | 17.086 | 75,854 | -6,125 | 0.00% | 1,296,055 |
| 2020-06-08 | 2020-06-04 | 16.683 | 81,979 | +472 | 0.00% | 1,367,647 |
| 2020-06-05 | 2020-06-03 | 16.768 | 81,507 | -1,414 | 0.00% | 1,366,693 |
| 2020-06-04 | 2020-06-02 | 16.513 | 82,921 | +3,298 | 0.00% | 1,369,283 |
| 2020-06-03 | 2020-06-01 | 16.556 | 79,623 | -9,423 | 0.00% | 1,318,202 |
| 2020-06-02 | 2020-05-29 | 15.749 | 89,046 | +3,769 | 0.00% | 1,402,385 |
| 2020-06-01 | 2020-05-28 | 15.664 | 85,277 | +472 | 0.00% | 1,335,787 |
| 2020-05-28 | 2020-05-26 | 16.513 | 84,805 | -1,885 | 0.00% | 1,400,393 |
| 2020-05-27 | 2020-05-25 | 16.004 | 86,690 | +942 | 0.00% | 1,387,361 |
| 2020-05-26 | 2020-05-22 | 16.216 | 85,748 | +5,654 | 0.00% | 1,390,485 |
| 2020-05-25 | 2020-05-21 | 16.895 | 80,094 | +1,885 | 0.00% | 1,353,200 |
| 2020-05-22 | 2020-05-20 | 17.065 | 78,209 | -11,779 | 0.00% | 1,334,633 |
| 2020-05-21 | 2020-05-19 | 17.214 | 89,988 | -471 | 0.00% | 1,549,011 |
| 2020-05-20 | 2020-05-18 | 16.704 | 90,459 | +10,365 | 0.00% | 1,511,038 |
| 2020-05-19 | 2020-05-15 | 18.636 | 80,094 | +3,298 | 0.00% | 1,492,600 |
| 2020-05-18 | 2020-05-14 | 18.338 | 76,796 | +1,413 | 0.00% | 1,408,320 |
| 2020-05-15 | 2020-05-13 | 18.657 | 75,383 | +3,770 | 0.00% | 1,406,408 |
| 2020-05-14 | 2020-05-12 | 18.317 | 71,613 | -4,712 | 0.00% | 1,311,752 |
| 2020-05-13 | 2020-05-11 | 17.850 | 76,325 | +1,414 | 0.00% | 1,362,422 |
| 2020-05-12 | 2020-05-08 | 18.296 | 74,911 | +5,653 | 0.00% | 1,370,572 |
| 2020-05-11 | 2020-05-07 | 18.933 | 69,258 | -13,663 | 0.00% | 1,311,245 |
| 2020-05-08 | 2020-05-06 | 18.593 | 82,921 | +4,240 | 0.00% | 1,541,763 |
| 2020-05-07 | 2020-05-05 | 18.827 | 78,681 | +16,962 | 0.00% | 1,481,298 |
| 2020-05-06 | 2020-05-04 | 18.508 | 61,719 | -8,952 | 0.00% | 1,142,311 |
| 2020-05-05 | 2020-04-29 | 19.039 | 70,671 | -40,989 | 0.00% | 1,345,497 |
| 2020-05-04 | 2020-04-28 | 17.850 | 111,660 | +43,816 | 0.01% | 1,993,162 |
| 2020-04-29 | 2020-04-27 | 17.935 | 67,844 | -2,356 | 0.00% | 1,216,794 |
| 2020-04-28 | 2020-04-24 | 17.850 | 70,200 | +942 | 0.00% | 1,253,089 |
| 2020-04-27 | 2020-04-23 | 17.808 | 69,258 | -65,488 | 0.00% | 1,233,335 |
| 2020-04-24 | 2020-04-22 | 17.086 | 134,746 | +60,777 | 0.01% | 2,302,294 |
| 2020-04-23 | 2020-04-21 | 17.765 | 73,969 | -15,548 | 0.00% | 1,314,087 |
| 2020-04-22 | 2020-04-20 | 17.723 | 89,517 | -5,654 | 0.00% | 1,586,503 |
| 2020-04-21 | 2020-04-17 | 17.405 | 95,171 | +4,241 | 0.00% | 1,656,409 |
| 2020-04-20 | 2020-04-16 | 17.107 | 90,930 | -2,356 | 0.00% | 1,555,576 |
| 2020-04-17 | 2020-04-15 | 16.237 | 93,286 | -10,836 | 0.00% | 1,514,701 |
| 2020-04-16 | 2020-04-14 | 15.537 | 104,122 | -6,125 | 0.00% | 1,617,717 |
| 2020-04-15 | 2020-04-09 | 14.709 | 110,247 | +9,423 | 0.01% | 1,621,620 |
| 2020-04-14 | 2020-04-08 | 14.794 | 100,824 | -5,654 | 0.00% | 1,491,577 |
| 2020-04-09 | 2020-04-07 | 14.921 | 106,478 | +3,769 | 0.01% | 1,588,782 |
| 2020-04-08 | 2020-04-06 | 14.454 | 102,709 | -471 | 0.00% | 1,484,583 |
| 2020-04-07 | 2020-04-03 | 13.244 | 103,180 | -3,298 | 0.00% | 1,366,561 |
| 2020-04-06 | 2020-04-02 | 13.414 | 106,478 | +10,365 | 0.01% | 1,428,321 |
| 2020-04-03 | 2020-04-01 | 13.244 | 96,113 | -17,903 | 0.00% | 1,272,963 |
| 2020-04-02 | 2020-03-31 | 13.733 | 114,016 | +7,538 | 0.01% | 1,565,738 |
| 2020-04-01 | 2020-03-30 | 12.629 | 106,478 | +942 | 0.01% | 1,344,701 |
| 2020-03-31 | 2020-03-27 | 12.990 | 105,536 | +472 | 0.00% | 1,370,885 |
| 2020-03-30 | 2020-03-26 | 12.862 | 105,064 | -1,414 | 0.00% | 1,351,374 |
| 2020-03-27 | 2020-03-25 | 12.884 | 106,478 | -4,240 | 0.01% | 1,371,821 |
| 2020-03-26 | 2020-03-24 | 12.332 | 110,718 | +5,654 | 0.01% | 1,365,348 |
| 2020-03-25 | 2020-03-23 | 11.971 | 105,064 | -2,356 | 0.00% | 1,257,714 |
| 2020-03-24 | 2020-03-20 | 12.586 | 107,420 | -1,414 | 0.01% | 1,352,038 |
| 2020-03-23 | 2020-03-19 | 12.162 | 108,834 | +943 | 0.01% | 1,323,635 |
| 2020-03-20 | 2020-03-18 | 11.377 | 107,891 | +471 | 0.01% | 1,227,436 |
| 2020-03-19 | 2020-03-17 | 12.417 | 107,420 | -1,414 | 0.01% | 1,333,798 |
| 2020-03-18 | 2020-03-16 | 12.777 | 108,834 | +16,961 | 0.01% | 1,390,625 |
| 2020-03-17 | 2020-03-13 | 14.433 | 91,873 | -2,826 | 0.00% | 1,326,007 |
| 2020-03-16 | 2020-03-12 | 14.221 | 94,699 | -472 | 0.00% | 1,346,695 |
| 2020-03-13 | 2020-03-11 | 15.070 | 95,171 | +1,414 | 0.00% | 1,434,207 |
| 2020-03-12 | 2020-03-10 | 15.112 | 93,757 | +942 | 0.00% | 1,416,879 |
| 2020-03-11 | 2020-03-09 | 14.624 | 92,815 | +4,240 | 0.00% | 1,357,333 |
| 2020-03-10 | 2020-03-06 | 16.322 | 88,575 | -7,538 | 0.00% | 1,445,728 |
| 2020-03-09 | 2020-03-05 | 16.216 | 96,113 | +1,414 | 0.00% | 1,558,563 |
| 2020-03-06 | 2020-03-04 | 15.728 | 94,699 | +1,413 | 0.00% | 1,489,404 |
| 2020-03-05 | 2020-03-03 | 15.813 | 93,286 | +5,654 | 0.00% | 1,475,101 |
| 2020-03-03 | 2020-02-28 | 15.494 | 87,632 | -35,807 | 0.00% | 1,357,796 |
| 2020-03-02 | 2020-02-27 | 16.513 | 123,439 | +18,846 | 0.01% | 2,038,360 |
| 2020-02-28 | 2020-02-26 | 16.386 | 104,593 | -6,596 | 0.00% | 1,713,835 |
| 2020-02-27 | 2020-02-25 | 16.683 | 111,189 | -5,654 | 0.01% | 1,854,955 |
| 2020-02-26 | 2020-02-24 | 16.747 | 116,843 | +9,894 | 0.01% | 1,956,720 |
| 2020-02-25 | 2020-02-21 | 17.405 | 106,949 | -24,028 | 0.01% | 1,861,399 |
| 2020-02-24 | 2020-02-20 | 17.405 | 130,977 | +3,769 | 0.01% | 2,279,596 |
| 2020-02-21 | 2020-02-19 | 16.471 | 127,208 | -471 | 0.01% | 2,095,198 |
| 2020-02-20 | 2020-02-18 | 16.513 | 127,679 | +8,480 | 0.01% | 2,108,376 |
| 2020-02-19 | 2020-02-17 | 17.298 | 119,199 | +21,673 | 0.01% | 2,061,955 |
| 2020-02-18 | 2020-02-14 | 17.001 | 97,526 | +9,894 | 0.00% | 1,658,066 |
| 2020-02-17 | 2020-02-13 | 17.171 | 87,632 | -2,827 | 0.00% | 1,504,736 |
| 2020-02-14 | 2020-02-12 | 17.320 | 90,459 | -6,125 | 0.00% | 1,566,718 |
| 2020-02-13 | 2020-02-11 | 16.301 | 96,584 | +14,134 | 0.00% | 1,574,401 |
| 2020-02-12 | 2020-02-10 | 16.301 | 82,450 | +6,125 | 0.00% | 1,344,005 |
| 2020-02-11 | 2020-02-07 | 16.152 | 76,325 | +10,365 | 0.00% | 1,232,822 |
| 2020-02-07 | 2020-02-05 | 16.492 | 65,960 | -3,298 | 0.00% | 1,087,804 |
| 2020-02-06 | 2020-02-04 | 16.725 | 69,258 | +3,769 | 0.00% | 1,158,364 |
| 2020-02-05 | 2020-02-03 | 16.152 | 65,489 | +943 | 0.00% | 1,057,796 |
| 2020-02-04 | 2020-01-31 | 16.173 | 64,546 | -5,183 | 0.00% | 1,043,935 |
| 2020-02-03 | 2020-01-30 | 16.322 | 69,729 | +14,134 | 0.00% | 1,138,122 |
| 2020-01-31 | 2020-01-29 | 17.893 | 55,595 | -24,499 | 0.00% | 994,746 |
| 2020-01-30 | 2020-01-24 | 18.614 | 80,094 | -16,961 | 0.00% | 1,490,900 |
| 2020-01-29 | 2020-01-22 | 19.251 | 97,055 | -6,596 | 0.00% | 1,868,419 |
| 2020-01-23 | 2020-01-21 | 17.744 | 103,651 | -25,913 | 0.00% | 1,839,199 |
| 2020-01-22 | 2020-01-20 | 18.869 | 129,564 | +10,365 | 0.01% | 2,444,754 |
| 2020-01-21 | 2020-01-17 | 18.423 | 119,199 | +4,241 | 0.01% | 2,196,045 |
| 2020-01-17 | 2020-01-15 | 18.105 | 114,958 | -6,596 | 0.01% | 2,081,312 |
| 2020-01-16 | 2020-01-14 | 18.360 | 121,554 | +20,259 | 0.01% | 2,231,692 |
| 2020-01-15 | 2020-01-13 | 18.784 | 101,295 | +9,894 | 0.00% | 1,902,744 |
| 2020-01-14 | 2020-01-10 | 18.551 | 91,401 | +11,307 | 0.00% | 1,695,553 |
| 2020-01-13 | 2020-01-09 | 17.999 | 80,094 | +14,605 | 0.00% | 1,441,600 |
| 2020-01-10 | 2020-01-08 | 17.256 | 65,489 | +1,414 | 0.00% | 1,130,077 |
| 2020-01-09 | 2020-01-07 | 17.787 | 64,075 | +11,778 | 0.00% | 1,139,677 |
| 2020-01-08 | 2020-01-06 | 17.914 | 52,297 | -8,009 | 0.00% | 936,846 |
| 2020-01-07 | 2020-01-03 | 18.317 | 60,306 | -7,538 | 0.00% | 1,104,639 |
| 2020-01-06 | 2020-01-02 | 16.556 | 67,844 | +5,653 | 0.00% | 1,123,195 |
| 2020-01-03 | 2019-12-31 | 15.898 | 62,191 | +15,077 | 0.00% | 988,686 |
| 2020-01-02 | 2019-12-27 | 16.110 | 47,114 | +16,019 | 0.00% | 758,998 |
| 2019-12-30 | 2019-12-24 | 16.662 | 31,095 | -16,019 | 0.00% | 518,095 |
| 2019-12-27 | 2019-12-20 | 16.131 | 47,114 | -7,067 | 0.00% | 759,998 |
| 2019-12-23 | 2019-12-19 | 16.640 | 54,181 | +8,951 | 0.00% | 901,596 |
| 2019-12-20 | 2019-12-18 | 16.874 | 45,230 | -30,624 | 0.00% | 763,208 |
| 2019-12-19 | 2019-12-17 | 17.129 | 75,854 | +943 | 0.00% | 1,299,275 |
| 2019-12-18 | 2019-12-16 | 17.468 | 74,911 | +12,720 | 0.00% | 1,308,562 |
| 2019-12-17 | 2019-12-13 | 16.428 | 62,191 | -8,480 | 0.00% | 1,021,686 |
| 2019-12-16 | 2019-12-12 | 16.831 | 70,671 | -11,779 | 0.00% | 1,189,497 |
| 2019-12-13 | 2019-12-11 | 16.365 | 82,450 | +24,028 | 0.00% | 1,349,255 |
| 2019-12-12 | 2019-12-10 | 16.449 | 58,422 | +6,125 | 0.00% | 961,008 |
| 2019-12-11 | 2019-12-09 | 16.301 | 52,297 | +6,596 | 0.00% | 852,485 |
| 2019-12-10 | 2019-12-06 | 16.598 | 45,701 | -3,298 | 0.00% | 758,545 |
| 2019-12-09 | 2019-12-05 | 15.643 | 48,999 | +17,904 | 0.00% | 766,485 |
| 2019-12-06 | 2019-12-04 | 14.475 | 31,095 | +1,884 | 0.00% | 450,115 |
| 2019-12-05 | 2019-12-03 | 14.964 | 29,211 | -942 | 0.00% | 437,104 |
| 2019-12-04 | 2019-12-02 | 14.836 | 30,153 | +4,240 | 0.00% | 447,360 |
| 2019-12-02 | 2019-11-28 | 15.367 | 25,913 | -942 | 0.00% | 398,204 |
| 2019-11-29 | 2019-11-27 | 15.622 | 26,855 | -942 | 0.00% | 419,519 |
| 2019-11-28 | 2019-11-26 | 15.261 | 27,797 | -8,010 | 0.00% | 424,205 |
| 2019-11-27 | 2019-11-25 | 15.600 | 35,807 | -2,355 | 0.00% | 558,604 |
| 2019-11-26 | 2019-11-22 | 15.303 | 38,162 | -3,298 | 0.00% | 584,003 |
| 2019-11-25 | 2019-11-21 | 15.261 | 41,460 | +3,769 | 0.00% | 632,714 |
| 2019-11-22 | 2019-11-20 | 15.898 | 37,691 | -4,241 | 0.00% | 599,195 |
| 2019-11-21 | 2019-11-19 | 16.301 | 41,932 | +13,192 | 0.00% | 683,527 |
| 2019-11-19 | 2019-11-15 | 15.240 | 28,740 | -1,884 | 0.00% | 437,986 |
| 2019-11-18 | 2019-11-14 | 15.112 | 30,624 | +942 | 0.00% | 462,797 |
| 2019-11-15 | 2019-11-13 | 14.964 | 29,682 | +4,712 | 0.00% | 444,152 |
| 2019-11-14 | 2019-11-12 | 15.516 | 24,970 | +942 | 0.00% | 387,423 |
| 2019-11-13 | 2019-11-11 | 14.964 | 24,028 | -7,067 | 0.00% | 359,547 |
| 2019-11-12 | 2019-11-08 | 15.728 | 31,095 | -8,952 | 0.00% | 489,055 |
| 2019-11-11 | 2019-11-07 | 15.494 | 40,047 | -11,779 | 0.00% | 620,500 |
| 2019-11-08 | 2019-11-06 | 15.049 | 51,826 | +943 | 0.00% | 779,907 |
| 2019-11-07 | 2019-11-05 | 15.133 | 50,883 | -4,712 | 0.00% | 770,036 |
| 2019-11-06 | 2019-11-04 | 15.006 | 55,595 | -20,730 | 0.00% | 834,265 |
| 2019-11-05 | 2019-11-01 | 14.221 | 76,325 | -1,413 | 0.00% | 1,085,402 |
| 2019-11-04 | 2019-10-31 | 14.348 | 77,738 | +6,596 | 0.00% | 1,115,396 |
| 2019-11-01 | 2019-10-30 | 13.860 | 71,142 | -32,980 | 0.00% | 986,026 |
| 2019-10-31 | 2019-10-29 | 12.332 | 104,122 | -4,240 | 0.00% | 1,284,008 |
| 2019-10-30 | 2019-10-28 | 12.226 | 108,362 | +7,067 | 0.01% | 1,324,794 |
| 2019-10-29 | 2019-10-25 | 11.886 | 101,295 | -1,885 | 0.00% | 1,203,996 |
| 2019-10-28 | 2019-10-24 | 11.780 | 103,180 | -2,356 | 0.00% | 1,215,451 |
| 2019-10-25 | 2019-10-23 | 11.631 | 105,536 | +2,356 | 0.00% | 1,227,524 |
| 2019-10-24 | 2019-10-22 | 11.674 | 103,180 | -5,654 | 0.00% | 1,204,501 |
| 2019-10-23 | 2019-10-21 | 11.907 | 108,834 | -14,134 | 0.01% | 1,295,915 |
| 2019-10-22 | 2019-10-18 | 11.992 | 122,968 | +2,827 | 0.01% | 1,474,652 |
| 2019-10-21 | 2019-10-17 | 11.865 | 120,141 | +12,250 | 0.01% | 1,425,450 |
| 2019-10-18 | 2019-10-16 | 11.844 | 107,891 | +4,711 | 0.01% | 1,277,816 |
| 2019-10-17 | 2019-10-15 | 11.886 | 103,180 | +7,538 | 0.00% | 1,226,401 |
| 2019-10-16 | 2019-10-14 | 12.268 | 95,642 | +2,827 | 0.00% | 1,173,344 |
| 2019-10-15 | 2019-10-11 | 12.183 | 92,815 | +7,538 | 0.00% | 1,130,782 |
| 2019-10-14 | 2019-10-10 | 12.226 | 85,277 | -942 | 0.00% | 1,042,566 |
| 2019-10-11 | 2019-10-09 | 11.928 | 86,219 | -18,374 | 0.00% | 1,028,462 |
| 2019-10-10 | 2019-10-08 | 12.799 | 104,593 | +15,547 | 0.00% | 1,338,656 |
| 2019-10-09 | 2019-10-04 | 13.117 | 89,046 | -5,182 | 0.00% | 1,168,024 |
| 2019-10-04 | 2019-10-02 | 12.862 | 94,228 | -4,240 | 0.00% | 1,211,997 |
| 2019-10-03 | 2019-09-30 | 12.459 | 98,468 | -6,596 | 0.00% | 1,226,824 |
| 2019-10-02 | 2019-09-27 | 12.586 | 105,064 | -2,827 | 0.00% | 1,322,384 |
| 2019-09-30 | 2019-09-26 | 12.459 | 107,891 | +3,298 | 0.01% | 1,344,226 |
| 2019-09-27 | 2019-09-25 | 12.289 | 104,593 | -10,837 | 0.00% | 1,285,376 |
| 2019-09-26 | 2019-09-24 | 12.332 | 115,430 | +22,144 | 0.01% | 1,423,455 |
| 2019-09-25 | 2019-09-23 | 12.395 | 93,286 | +14,134 | 0.00% | 1,156,321 |
| 2019-09-24 | 2019-09-20 | 13.011 | 79,152 | -18,374 | 0.00% | 1,029,844 |
| 2019-09-23 | 2019-09-19 | 13.308 | 97,526 | +6,596 | 0.00% | 1,297,887 |
| 2019-09-20 | 2019-09-18 | 12.841 | 90,930 | -15,548 | 0.00% | 1,167,647 |
| 2019-09-19 | 2019-09-17 | 12.226 | 106,478 | -7,067 | 0.01% | 1,301,761 |
| 2019-09-18 | 2019-09-16 | 12.586 | 113,545 | -4,240 | 0.01% | 1,429,130 |
| 2019-09-17 | 2019-09-13 | 12.735 | 117,785 | +3,298 | 0.01% | 1,499,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 114,487 | -46,172 | 0.01% | 1,448,276 |
| 2019-09-13 | 2019-09-11 | 12.183 | 160,659 | -12,250 | 0.01% | 1,957,338 |
| 2019-09-12 | 2019-09-10 | 12.035 | 172,909 | +942 | 0.01% | 2,080,892 |
| 2019-09-11 | 2019-09-09 | 11.801 | 171,967 | -1,884 | 0.01% | 2,029,406 |
| 2019-09-10 | 2019-09-06 | 11.334 | 173,851 | +12,721 | 0.01% | 1,970,459 |
| 2019-09-09 | 2019-09-05 | 11.186 | 161,130 | -10,837 | 0.01% | 1,802,337 |
| 2019-09-06 | 2019-09-04 | 10.337 | 171,967 | -3,769 | 0.01% | 1,777,555 |
| 2019-09-05 | 2019-09-03 | 10.114 | 175,736 | +5,654 | 0.01% | 1,777,349 |
| 2019-09-04 | 2019-09-02 | 9.933 | 170,082 | +942 | 0.01% | 1,689,481 |
| 2019-09-03 | 2019-08-30 | 10.008 | 169,140 | -8,009 | 0.01% | 1,692,688 |
| 2019-09-02 | 2019-08-29 | 9.891 | 177,149 | -20,730 | 0.01% | 1,752,159 |
| 2019-08-30 | 2019-08-28 | 10.114 | 197,879 | +43,816 | 0.01% | 2,001,297 |
| 2019-08-29 | 2019-08-27 | 10.613 | 154,063 | -27,326 | 0.01% | 1,634,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 181,389 | +13,663 | 0.01% | 1,948,096 |
| 2019-08-27 | 2019-08-23 | 11.207 | 167,726 | -36,278 | 0.01% | 1,879,677 |
| 2019-08-26 | 2019-08-22 | 12.098 | 204,004 | +1,884 | 0.01% | 2,468,099 |
| 2019-08-23 | 2019-08-21 | 12.862 | 202,120 | -9,894 | 0.01% | 2,599,746 |
| 2019-08-22 | 2019-08-20 | 13.053 | 212,014 | +20,731 | 0.01% | 2,767,506 |
| 2019-08-21 | 2019-08-19 | 13.117 | 191,283 | +25,912 | 0.01% | 2,509,076 |
| 2019-08-20 | 2019-08-16 | 12.480 | 165,371 | +10,837 | 0.01% | 2,063,886 |
| 2019-08-19 | 2019-08-15 | 12.374 | 154,534 | +6,596 | 0.01% | 1,912,236 |
| 2019-08-16 | 2019-08-14 | 11.504 | 147,938 | +21,672 | 0.01% | 1,701,876 |
| 2019-08-15 | 2019-08-13 | 11.164 | 126,266 | +68,316 | 0.01% | 1,409,682 |
| 2019-08-14 | 2019-08-12 | 11.440 | 57,950 | -38,634 | 0.00% | 662,966 |
| 2019-08-13 | 2019-08-09 | 11.292 | 96,584 | -20,730 | 0.00% | 1,090,601 |
| 2019-08-12 | 2019-08-08 | 10.867 | 117,314 | +36,749 | 0.01% | 1,274,878 |
| 2019-08-09 | 2019-08-07 | 10.719 | 80,565 | +33,922 | 0.00% | 863,549 |
| 2019-08-08 | 2019-08-06 | 11.058 | 46,643 | -471 | 0.00% | 515,790 |
| 2019-08-07 | 2019-08-05 | 11.334 | 47,114 | -15,077 | 0.00% | 533,999 |
| 2019-08-06 | 2019-08-02 | 11.780 | 62,191 | -8,009 | 0.00% | 732,604 |
| 2019-08-05 | 2019-08-01 | 12.884 | 70,200 | +23,557 | 0.00% | 904,430 |
| 2019-08-02 | 2019-07-31 | 13.181 | 46,643 | +17,903 | 0.00% | 614,790 |
| 2019-08-01 | 2019-07-30 | 12.226 | 28,740 | -8,480 | 0.00% | 351,365 |
| 2019-07-30 | 2019-07-26 | 12.268 | 37,220 | +2,356 | 0.00% | 456,618 |
| 2019-07-29 | 2019-07-25 | 12.438 | 34,864 | +1,884 | 0.00% | 433,634 |
| 2019-07-26 | 2019-07-24 | 12.162 | 32,980 | -25,913 | 0.00% | 401,101 |
| 2019-07-25 | 2019-07-23 | 11.822 | 58,893 | +25,913 | 0.00% | 696,254 |
| 2019-07-24 | 2019-07-22 | 11.737 | 32,980 | -1,413 | 0.00% | 387,101 |
| 2019-07-23 | 2019-07-19 | 11.631 | 34,393 | -471 | 0.00% | 400,036 |
| 2019-07-22 | 2019-07-18 | 11.737 | 34,864 | -943 | 0.00% | 409,215 |
| 2019-07-19 | 2019-07-17 | 11.950 | 35,807 | +2,827 | 0.00% | 427,883 |
| 2019-07-18 | 2019-07-16 | 11.822 | 32,980 | -5,654 | 0.00% | 389,901 |
| 2019-07-17 | 2019-07-15 | 11.674 | 38,634 | -11,307 | 0.00% | 451,005 |
| 2019-07-16 | 2019-07-12 | 11.398 | 49,941 | +8,952 | 0.00% | 569,220 |
| 2019-07-15 | 2019-07-11 | 11.568 | 40,989 | +2,355 | 0.00% | 474,147 |
| 2019-07-12 | 2019-07-10 | 11.355 | 38,634 | +2,356 | 0.00% | 438,705 |
| 2019-07-11 | 2019-07-09 | 11.440 | 36,278 | -1,413 | 0.00% | 415,032 |
| 2019-07-08 | 2019-07-04 | 11.992 | 37,691 | +11,778 | 0.00% | 451,997 |
| 2019-07-05 | 2019-07-03 | 12.120 | 25,913 | +2,827 | 0.00% | 314,053 |
| 2019-07-04 | 2019-07-02 | 12.650 | 23,086 | +471 | 0.00% | 292,041 |
| 2019-07-02 | 2019-06-27 | 11.928 | 22,615 | -942 | 0.00% | 269,763 |
| 2019-06-28 | 2019-06-26 | 11.462 | 23,557 | -11,307 | 0.00% | 269,999 |
| 2019-06-27 | 2019-06-25 | 11.377 | 34,864 | +11,778 | 0.00% | 396,635 |
| 2019-06-26 | 2019-06-24 | 11.801 | 23,086 | +942 | 0.00% | 272,441 |
| 2019-06-25 | 2019-06-21 | 11.844 | 22,144 | -11,307 | 0.00% | 262,264 |
| 2019-06-24 | 2019-06-20 | 12.013 | 33,451 | +11,307 | 0.00% | 401,860 |
| 2019-06-21 | 2019-06-19 | 12.374 | 22,144 | -8,480 | 0.00% | 274,015 |
| 2019-06-20 | 2019-06-18 | 11.440 | 30,624 | +5,654 | 0.00% | 350,348 |
| 2019-06-19 | 2019-06-17 | 11.186 | 24,970 | -1,885 | 0.00% | 279,305 |
| 2019-06-14 | 2019-06-12 | 11.462 | 26,855 | +942 | 0.00% | 307,799 |
| 2019-06-13 | 2019-06-11 | 11.822 | 25,913 | +4,712 | 0.00% | 306,353 |
| 2019-06-12 | 2019-06-10 | 11.829 | 21,201 | -18,846 | 0.00% | 250,793 |
| 2019-06-11 | 2019-06-06 | 11.158 | 40,047 | +18,353 | 0.00% | 446,831 |
| 2019-06-10 | 2019-06-05 | 11.396 | 21,694 | -1,384 | 0.00% | 247,224 |
| 2019-06-06 | 2019-06-04 | 11.028 | 23,078 | +923 | 0.00% | 254,496 |
| 2019-06-04 | 2019-05-31 | 11.179 | 22,155 | -4,154 | 0.00% | 247,678 |
| 2019-05-31 | 2019-05-29 | 11.396 | 26,309 | +1,384 | 0.00% | 299,817 |
| 2019-05-30 | 2019-05-28 | 11.526 | 24,925 | -6,923 | 0.00% | 287,285 |
| 2019-05-29 | 2019-05-27 | 11.288 | 31,848 | +1,846 | 0.00% | 359,489 |
| 2019-05-28 | 2019-05-24 | 11.353 | 30,002 | -923 | 0.00% | 340,602 |
| 2019-05-27 | 2019-05-23 | 11.288 | 30,925 | +9,231 | 0.00% | 349,071 |
| 2019-05-23 | 2019-05-21 | 11.808 | 21,694 | +1,385 | 0.00% | 256,154 |
| 2019-05-22 | 2019-05-20 | 11.439 | 20,309 | -6,000 | 0.00% | 232,321 |
| 2019-05-21 | 2019-05-17 | 12.349 | 26,309 | +12,924 | 0.00% | 324,896 |
| 2019-05-20 | 2019-05-16 | 13.996 | 13,385 | +1,846 | 0.00% | 187,334 |
| 2019-05-17 | 2019-05-15 | 14.169 | 11,539 | -12,924 | 0.00% | 163,498 |
| 2019-05-16 | 2019-05-14 | 13.563 | 24,463 | +3,693 | 0.00% | 331,780 |
| 2019-05-15 | 2019-05-10 | 14.429 | 20,770 | +3,692 | 0.00% | 299,693 |
| 2019-05-14 | 2019-05-09 | 13.822 | 17,078 | -1,385 | 0.00% | 236,061 |
| 2019-05-10 | 2019-05-08 | 14.342 | 18,463 | +4,154 | 0.00% | 264,805 |
| 2019-05-09 | 2019-05-07 | 14.754 | 14,309 | +5,539 | 0.00% | 211,116 |
| 2019-05-06 | 2019-05-02 | 15.751 | 8,770 | -461 | 0.00% | 138,134 |
| 2019-05-03 | 2019-04-30 | 15.187 | 9,231 | -462 | 0.00% | 140,195 |
| 2019-05-02 | 2019-04-29 | 15.122 | 9,693 | -6,462 | 0.00% | 146,582 |
| 2019-04-30 | 2019-04-26 | 14.754 | 16,155 | -3,231 | 0.00% | 238,353 |
| 2019-04-29 | 2019-04-25 | 14.516 | 19,386 | -3,231 | 0.00% | 281,403 |
| 2019-04-26 | 2019-04-24 | 15.339 | 22,617 | -1,846 | 0.00% | 346,924 |
| 2019-04-24 | 2019-04-18 | 14.776 | 24,463 | +4,616 | 0.00% | 361,460 |
| 2019-04-23 | 2019-04-17 | 14.104 | 19,847 | -1,847 | 0.00% | 279,925 |
| 2019-04-18 | 2019-04-16 | 13.368 | 21,694 | +462 | 0.00% | 289,995 |
| 2019-04-17 | 2019-04-15 | 12.783 | 21,232 | -5,539 | 0.00% | 271,399 |
| 2019-04-16 | 2019-04-12 | 12.804 | 26,771 | +4,616 | 0.00% | 342,782 |
| 2019-04-15 | 2019-04-11 | 12.371 | 22,155 | -2,308 | 0.00% | 274,078 |
| 2019-04-12 | 2019-04-10 | 12.978 | 24,463 | -3,693 | 0.00% | 317,470 |
| 2019-04-11 | 2019-04-09 | 12.393 | 28,156 | -4,154 | 0.00% | 348,926 |
| 2019-04-09 | 2019-04-04 | 11.093 | 32,310 | -1,384 | 0.00% | 358,404 |
| 2019-04-04 | 2019-04-02 | 11.244 | 33,694 | -923 | 0.00% | 378,866 |
| 2019-04-03 | 2019-04-01 | 11.201 | 34,617 | -9,232 | 0.00% | 387,745 |
| 2019-04-02 | 2019-03-29 | 10.963 | 43,849 | +3,693 | 0.00% | 480,702 |
| 2019-04-01 | 2019-03-28 | 10.919 | 40,156 | -1,385 | 0.00% | 438,477 |
| 2019-03-28 | 2019-03-26 | 10.573 | 41,541 | +462 | 0.00% | 439,200 |
| 2019-03-27 | 2019-03-25 | 10.627 | 41,079 | -462 | 0.00% | 436,541 |
| 2019-03-25 | 2019-03-21 | 10.627 | 41,541 | -462 | 0.00% | 441,450 |
| 2019-03-22 | 2019-03-20 | 10.659 | 42,003 | +1,385 | 0.00% | 447,725 |
| 2019-03-21 | 2019-03-19 | 10.779 | 40,618 | +9,231 | 0.00% | 437,802 |
| 2019-03-20 | 2019-03-18 | 10.735 | 31,387 | -461 | 0.00% | 336,945 |
| 2019-03-19 | 2019-03-15 | 10.768 | 31,848 | -1,385 | 0.00% | 342,929 |
| 2019-03-18 | 2019-03-14 | 10.681 | 33,233 | +2,308 | 0.00% | 354,962 |
| 2019-03-15 | 2019-03-13 | 10.833 | 30,925 | -462 | 0.00% | 335,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 31,387 | -1,384 | 0.00% | 350,205 |
| 2019-03-13 | 2019-03-11 | 11.309 | 32,771 | +2,769 | 0.00% | 370,618 |
| 2019-03-12 | 2019-03-08 | 11.049 | 30,002 | -923 | 0.00% | 331,502 |
| 2019-03-11 | 2019-03-07 | 11.201 | 30,925 | +1,385 | 0.00% | 346,391 |
| 2019-03-08 | 2019-03-06 | 11.699 | 29,540 | +1,384 | 0.00% | 345,597 |
| 2019-03-06 | 2019-03-04 | 11.331 | 28,156 | -923 | 0.00% | 319,035 |
| 2019-03-05 | 2019-03-01 | 11.418 | 29,079 | +3,693 | 0.00% | 332,014 |
| 2019-03-01 | 2019-02-27 | 11.266 | 25,386 | +4,154 | 0.00% | 285,998 |
| 2019-02-28 | 2019-02-26 | 12.501 | 21,232 | +923 | 0.00% | 265,419 |
| 2019-02-27 | 2019-02-25 | 13.129 | 20,309 | +1,385 | 0.00% | 266,641 |
| 2019-02-26 | 2019-02-22 | 12.869 | 18,924 | -3,231 | 0.00% | 243,537 |
| 2019-02-19 | 2019-02-15 | 11.244 | 22,155 | -5,539 | 0.00% | 249,118 |
| 2019-02-15 | 2019-02-13 | 11.808 | 27,694 | -462 | 0.00% | 327,000 |
| 2019-02-14 | 2019-02-12 | 11.288 | 28,156 | +924 | 0.00% | 317,815 |
| 2019-02-13 | 2019-02-11 | 11.071 | 27,232 | -924 | 0.00% | 301,485 |
| 2019-02-11 | 2019-02-04 | 10.724 | 28,156 | +924 | 0.00% | 301,955 |
| 2019-02-08 | 2019-01-31 | 10.443 | 27,232 | +1,846 | 0.00% | 284,376 |
| 2019-01-31 | 2019-01-29 | 10.161 | 25,386 | -462 | 0.00% | 257,948 |
| 2019-01-30 | 2019-01-28 | 10.226 | 25,848 | -2,308 | 0.00% | 264,323 |
| 2019-01-28 | 2019-01-24 | 9.966 | 28,156 | -2,307 | 0.00% | 280,604 |
| 2019-01-23 | 2019-01-21 | 10.053 | 30,463 | +2,307 | 0.00% | 306,236 |
| 2019-01-22 | 2019-01-18 | 10.074 | 28,156 | +924 | 0.00% | 283,655 |
| 2019-01-21 | 2019-01-17 | 10.042 | 27,232 | -924 | 0.00% | 273,461 |
| 2019-01-17 | 2019-01-15 | 9.999 | 28,156 | +462 | 0.00% | 281,519 |
| 2019-01-15 | 2019-01-11 | 10.291 | 27,694 | +462 | 0.00% | 285,000 |
| 2019-01-14 | 2019-01-10 | 10.324 | 27,232 | -462 | 0.00% | 281,131 |
| 2019-01-11 | 2019-01-09 | 9.814 | 27,694 | +2,308 | 0.00% | 271,800 |
| 2019-01-10 | 2019-01-08 | 9.706 | 25,386 | -462 | 0.00% | 246,399 |
| 2019-01-03 | 2018-12-31 | 10.659 | 25,848 | +923 | 0.00% | 275,523 |
| 2018-12-28 | 2018-12-24 | 10.194 | 24,925 | +1,847 | 0.00% | 254,074 |
| 2018-12-27 | 2018-12-20 | 10.692 | 23,078 | -923 | 0.00% | 246,747 |
| 2018-12-21 | 2018-12-19 | 11.136 | 24,001 | -462 | 0.00% | 267,275 |
| 2018-12-14 | 2018-12-12 | 11.656 | 24,463 | +1,385 | 0.00% | 285,140 |
| 2018-12-11 | 2018-12-07 | 11.526 | 23,078 | +1,846 | 0.00% | 265,996 |
| 2018-12-05 | 2018-12-03 | 12.718 | 21,232 | -1,846 | 0.00% | 270,019 |
| 2018-12-04 | 2018-11-30 | 11.894 | 23,078 | +461 | 0.00% | 274,496 |
| 2018-12-03 | 2018-11-29 | 11.699 | 22,617 | +462 | 0.00% | 264,603 |
| 2018-11-30 | 2018-11-28 | 12.068 | 22,155 | +461 | 0.00% | 267,358 |
| 2018-11-28 | 2018-11-26 | 11.244 | 21,694 | +462 | 0.00% | 243,934 |
| 2018-11-22 | 2018-11-20 | 11.483 | 21,232 | -4,616 | 0.00% | 243,799 |
| 2018-11-21 | 2018-11-19 | 12.198 | 25,848 | -1,384 | 0.00% | 315,283 |
| 2018-11-20 | 2018-11-16 | 12.176 | 27,232 | +461 | 0.00% | 331,575 |
| 2018-11-19 | 2018-11-15 | 11.699 | 26,771 | -461 | 0.00% | 313,202 |
| 2018-11-15 | 2018-11-13 | 11.483 | 27,232 | +4,615 | 0.00% | 312,695 |
| 2018-11-13 | 2018-11-09 | 11.179 | 22,617 | +1,385 | 0.00% | 252,843 |
| 2018-11-08 | 2018-11-06 | 11.743 | 21,232 | +923 | 0.00% | 249,319 |
| 2018-11-07 | 2018-11-05 | 12.046 | 20,309 | -4,154 | 0.00% | 244,641 |
| 2018-11-06 | 2018-11-02 | 11.916 | 24,463 | -1,846 | 0.00% | 291,500 |
| 2018-11-05 | 2018-11-01 | 11.439 | 26,309 | +923 | 0.00% | 300,957 |
| 2018-11-02 | 2018-10-31 | 9.955 | 25,386 | -923 | 0.00% | 252,723 |
| 2018-11-01 | 2018-10-30 | 9.262 | 26,309 | +2,769 | 0.00% | 243,672 |
| 2018-10-31 | 2018-10-29 | 9.034 | 23,540 | -1,846 | 0.00% | 212,671 |
| 2018-10-30 | 2018-10-26 | 9.403 | 25,386 | +1,385 | 0.00% | 238,699 |
| 2018-10-29 | 2018-10-25 | 9.468 | 24,001 | +923 | 0.00% | 227,236 |
| 2018-10-26 | 2018-10-24 | 9.804 | 23,078 | +923 | 0.00% | 226,247 |
| 2018-10-25 | 2018-10-23 | 9.858 | 22,155 | +461 | 0.00% | 218,398 |
| 2018-10-19 | 2018-10-16 | 9.966 | 21,694 | -461 | 0.00% | 216,204 |
| 2018-10-18 | 2018-10-15 | 9.912 | 22,155 | -923 | 0.00% | 219,598 |
| 2018-10-16 | 2018-10-12 | 10.118 | 23,078 | +1,846 | 0.00% | 233,497 |
| 2018-10-15 | 2018-10-11 | 9.414 | 21,232 | -462 | 0.00% | 199,869 |
| 2018-10-12 | 2018-10-10 | 10.020 | 21,694 | -923 | 0.00% | 217,379 |
| 2018-10-11 | 2018-10-09 | 10.649 | 22,617 | -923 | 0.00% | 240,838 |
| 2018-10-10 | 2018-10-08 | 10.898 | 23,540 | +1,846 | 0.00% | 256,531 |
| 2018-10-09 | 2018-10-05 | 11.699 | 21,694 | +462 | 0.00% | 253,804 |
| 2018-10-08 | 2018-10-04 | 11.829 | 21,232 | +923 | 0.00% | 251,159 |
| 2018-10-05 | 2018-10-03 | 11.873 | 20,309 | -461 | 0.00% | 241,121 |
| 2018-10-04 | 2018-10-02 | 11.439 | 20,770 | +461 | 0.00% | 237,594 |
| 2018-10-03 | 2018-09-28 | 12.479 | 20,309 | +462 | 0.00% | 253,441 |
| 2018-10-02 | 2018-09-27 | 12.631 | 19,847 | +1,846 | 0.00% | 250,685 |
| 2018-09-28 | 2018-09-26 | 12.956 | 18,001 | +923 | 0.00% | 233,219 |
| 2018-09-27 | 2018-09-24 | 13.216 | 17,078 | +462 | 0.00% | 225,701 |
| 2018-09-26 | 2018-09-21 | 12.869 | 16,616 | +1,846 | 0.00% | 213,835 |
| 2018-09-24 | 2018-09-20 | 12.696 | 14,770 | -923 | 0.00% | 187,518 |
| 2018-09-21 | 2018-09-19 | 11.678 | 15,693 | +923 | 0.00% | 183,257 |
| 2018-09-18 | 2018-09-14 | 10.584 | 14,770 | -1,846 | 0.00% | 156,319 |
| 2018-09-17 | 2018-09-13 | 9.782 | 16,616 | -924 | 0.00% | 162,536 |
| 2018-09-13 | 2018-09-11 | 9.262 | 17,540 | -8,769 | 0.00% | 162,454 |
| 2018-09-12 | 2018-09-10 | 9.663 | 26,309 | -5,539 | 0.00% | 254,217 |
| 2018-09-11 | 2018-09-07 | 9.912 | 31,848 | +13,385 | 0.00% | 315,674 |
| 2018-09-10 | 2018-09-06 | 9.208 | 18,463 | -461 | 0.00% | 170,003 |
| 2018-09-06 | 2018-09-04 | 9.251 | 18,924 | -5,077 | 0.00% | 175,068 |
| 2018-09-04 | 2018-08-31 | 8.937 | 24,001 | +1,384 | 0.00% | 214,496 |
| 2018-09-03 | 2018-08-30 | 9.219 | 22,617 | +4,616 | 0.00% | 208,497 |
| 2018-08-27 | 2018-08-23 | 9.414 | 18,001 | -462 | 0.00% | 169,454 |
| 2018-08-24 | 2018-08-22 | 9.208 | 18,463 | +462 | 0.00% | 170,003 |
| 2018-08-23 | 2018-08-21 | 9.186 | 18,001 | +1,385 | 0.00% | 165,359 |
| 2018-08-09 | 2018-08-07 | 9.793 | 16,616 | -1,385 | 0.00% | 162,716 |
| 2018-08-01 | 2018-07-30 | 10.649 | 18,001 | -1,385 | 0.00% | 191,684 |
| 2018-07-30 | 2018-07-26 | 10.876 | 19,386 | -1,384 | 0.00% | 210,842 |
| 2018-07-26 | 2018-07-24 | 10.573 | 20,770 | -462 | 0.00% | 219,595 |
| 2018-07-25 | 2018-07-23 | 10.562 | 21,232 | +1,846 | 0.00% | 224,249 |
| 2018-07-17 | 2018-07-13 | 11.764 | 19,386 | -461 | 0.00% | 228,062 |
| 2018-07-11 | 2018-07-09 | 10.779 | 19,847 | -462 | 0.00% | 213,921 |
| 2018-07-10 | 2018-07-06 | 10.031 | 20,309 | +462 | 0.00% | 203,721 |
| 2018-07-06 | 2018-07-04 | 10.833 | 19,847 | +461 | 0.00% | 214,996 |
| 2018-06-29 | 2018-06-27 | 10.681 | 19,386 | -2,308 | 0.00% | 207,062 |
| 2018-06-27 | 2018-06-25 | 11.894 | 21,694 | +462 | 0.00% | 258,034 |
| 2018-06-25 | 2018-06-21 | 12.835 | 21,232 | +462 | 0.00% | 272,512 |
| 2018-06-22 | 2018-06-20 | 13.035 | 20,770 | +55 | 0.00% | 270,733 |
| 2018-06-21 | 2018-06-19 | 12.480 | 20,715 | +2,251 | 0.00% | 258,516 |
| 2018-06-19 | 2018-06-14 | 13.390 | 18,464 | +1,351 | 0.00% | 247,235 |
| 2018-06-15 | 2018-06-13 | 13.745 | 17,113 | +451 | 0.00% | 235,225 |
| 2018-06-13 | 2018-06-11 | 14.078 | 16,662 | -901 | 0.00% | 234,576 |
| 2018-06-11 | 2018-06-07 | 14.611 | 17,563 | +6,305 | 0.00% | 256,620 |
| 2018-06-08 | 2018-06-06 | 14.700 | 11,258 | -451 | 0.00% | 165,495 |
| 2018-06-06 | 2018-06-04 | 13.701 | 11,709 | +901 | 0.00% | 160,425 |
| 2018-06-05 | 2018-06-01 | 13.235 | 10,808 | +1,801 | 0.00% | 143,040 |
| 2018-05-31 | 2018-05-29 | 14.056 | 9,007 | -1,801 | 0.00% | 126,605 |
| 2018-05-24 | 2018-05-21 | 14.589 | 10,808 | -6,305 | 0.00% | 157,680 |
| 2018-05-23 | 2018-05-18 | 13.812 | 17,113 | +6,305 | 0.00% | 236,365 |
| 2018-05-21 | 2018-05-17 | 13.879 | 10,808 | -1,351 | 0.00% | 150,000 |
| 2018-05-18 | 2018-05-16 | 14.301 | 12,159 | -450 | 0.00% | 173,880 |
| 2018-05-17 | 2018-05-15 | 14.900 | 12,609 | +450 | 0.00% | 187,875 |
| 2018-05-15 | 2018-05-11 | 13.812 | 12,159 | -450 | 0.00% | 167,940 |
| 2018-05-10 | 2018-05-08 | 13.057 | 12,609 | +900 | 0.00% | 164,636 |
| 2018-04-30 | 2018-04-26 | 12.480 | 11,709 | +451 | 0.00% | 146,124 |
| 2018-04-27 | 2018-04-25 | 12.857 | 11,258 | +900 | 0.00% | 144,746 |
| 2018-04-23 | 2018-04-19 | 14.456 | 10,358 | -1,351 | 0.00% | 149,735 |
| 2018-04-20 | 2018-04-18 | 12.857 | 11,709 | +451 | 0.00% | 150,544 |
| 2018-04-19 | 2018-04-17 | 13.723 | 11,258 | +1,801 | 0.00% | 154,496 |
| 2018-04-18 | 2018-04-16 | 14.656 | 9,457 | +450 | 0.00% | 138,600 |
| 2018-04-17 | 2018-04-13 | 14.789 | 9,007 | +901 | 0.00% | 133,205 |
| 2018-04-16 | 2018-04-12 | 14.767 | 8,106 | +901 | 0.00% | 119,700 |
| 2018-04-13 | 2018-04-11 | 15.588 | 7,205 | +1,351 | 0.00% | 112,315 |
| 2018-04-12 | 2018-04-10 | 15.278 | 5,854 | +450 | 0.00% | 89,435 |
| 2018-04-10 | 2018-04-06 | 14.012 | 5,404 | +901 | 0.00% | 75,720 |
| 2018-04-06 | 2018-04-03 | 15.855 | 4,503 | -451 | 0.00% | 71,395 |
| 2018-04-04 | 2018-03-29 | 16.343 | 4,954 | -450 | 0.00% | 80,966 |
| 2018-04-03 | 2018-03-28 | 16.455 | 5,404 | +901 | 0.00% | 88,920 |
| 2018-03-29 | 2018-03-27 | 17.876 | 4,503 | +900 | 0.00% | 80,494 |
| 2018-03-28 | 2018-03-26 | 17.920 | 3,603 | -900 | 0.00% | 64,566 |
| 2018-03-22 | 2018-03-20 | 19.141 | 4,503 | -451 | 0.00% | 86,194 |
| 2018-03-16 | 2018-03-14 | 19.097 | 4,954 | +451 | 0.00% | 94,606 |
| 2018-03-13 | 2018-03-09 | 19.830 | 4,503 | -451 | 0.00% | 89,294 |
| 2018-03-07 | 2018-03-05 | 18.964 | 4,954 | +901 | 0.00% | 93,946 |
| 2018-02-22 | 2018-02-20 | 20.696 | 4,053 | -450 | 0.00% | 83,880 |
| 2018-02-08 | 2018-02-06 | 18.964 | 4,503 | +450 | 0.00% | 85,394 |
| 2018-01-30 | 2018-01-26 | 19.230 | 4,053 | -450 | 0.00% | 77,940 |
| 2018-01-26 | 2018-01-24 | 19.164 | 4,503 | +450 | 0.00% | 86,294 |
| 2018-01-17 | 2018-01-15 | 19.563 | 4,053 | -450 | 0.00% | 79,290 |
| 2018-01-12 | 2018-01-10 | 20.563 | 4,503 | -451 | 0.00% | 92,593 |
| 2018-01-08 | 2018-01-04 | 20.873 | 4,954 | +451 | 0.00% | 103,407 |
| 2018-01-04 | 2018-01-02 | 20.807 | 4,503 | -2,252 | 0.00% | 93,693 |
| 2018-01-02 | 2017-12-28 | 19.030 | 6,755 | +1,801 | 0.00% | 128,550 |
| 2017-12-29 | 2017-12-27 | 17.032 | 4,954 | -450 | 0.00% | 84,376 |
| 2017-12-27 | 2017-12-21 | 16.521 | 5,404 | +450 | 0.00% | 89,280 |
| 2017-12-22 | 2017-12-20 | 16.455 | 4,954 | +451 | 0.00% | 81,516 |
| 2017-12-21 | 2017-12-19 | 17.409 | 4,503 | -901 | 0.00% | 78,394 |
| 2017-12-14 | 2017-12-12 | 18.653 | 5,404 | +901 | 0.00% | 100,800 |
| 2017-12-13 | 2017-12-11 | 20.207 | 4,503 | -901 | 0.00% | 90,993 |
| 2017-12-07 | 2017-12-05 | 20.163 | 5,404 | +901 | 0.00% | 108,960 |
| 2017-12-06 | 2017-12-04 | 20.096 | 4,503 | -451 | 0.00% | 90,493 |
| 2017-11-28 | 2017-11-24 | 21.517 | 4,954 | +901 | 0.00% | 106,597 |
| 2017-11-17 | 2017-11-15 | 23.427 | 4,053 | +1,351 | 0.00% | 94,950 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,702 | -450 | 0.00% | 63,450 |
| 2017-11-07 | 2017-11-03 | 22.650 | 3,152 | +450 | 0.00% | 71,393 |
| 2017-11-06 | 2017-11-02 | 23.316 | 2,702 | -1,801 | 0.00% | 63,000 |
| 2017-11-01 | 2017-10-30 | 24.260 | 4,503 | +1,801 | 0.00% | 109,242 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,702 | -450 | 0.00% | 72,150 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,152 | +450 | 0.00% | 84,516 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,702 | +450 | 0.00% | 75,000 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,252 | -1,801 | 0.00% | 59,759 |
| 2017-09-29 | 2017-09-27 | 25.481 | 4,053 | +1,801 | 0.00% | 103,275 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,252 | -450 | 0.00% | 51,758 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,702 | +901 | 0.00% | 66,300 |
| 2017-08-21 | 2017-08-17 | 22.317 | 1,801 | -901 | 0.00% | 40,193 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,702 | +1,801 | 0.00% | 60,150 |
| 2017-08-10 | 2017-08-08 | 21.673 | 901 | +451 | 0.00% | 19,527 |
| 2017-08-04 | 2017-08-02 | 21.007 | 450 | +450 | 0.00% | 9,453 |
| 2017-07-31 | 2017-07-27 | 20.851 | 0 | -450 | ||
| 2017-07-27 | 2017-07-25 | 21.651 | 450 | -6,305 | 0.00% | 9,743 |
| 2017-07-25 | 2017-07-21 | 21.939 | 6,755 | +450 | 0.00% | 148,200 |
| 2017-07-21 | 2017-07-19 | 22.761 | 6,305 | +6,305 | 0.00% | 143,508 |
| 2017-07-13 | 2017-07-11 | 19.830 | 0 | -1,351 | ||
| 2017-07-12 | 2017-07-10 | 19.830 | 1,351 | -1,351 | 0.00% | 26,790 |
| 2017-07-05 | 2017-07-03 | 18.564 | 2,702 | -3,603 | 0.00% | 50,160 |
| 2017-07-04 | 2017-06-30 | 17.187 | 6,305 | +3,603 | 0.00% | 108,366 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,702 | -901 | 0.00% | 48,240 |
| 2017-06-23 | 2017-06-21 | 19.785 | 3,603 | +1,802 | 0.00% | 71,287 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,801 | +8 | 0.00% | 35,354 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,793 | -2,690 | 0.00% | 33,237 |
| 2017-05-26 | 2017-05-24 | 16.173 | 4,483 | +1,345 | 0.00% | 72,502 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,138 | +448 | 0.00% | 50,330 |
| 2017-05-19 | 2017-05-17 | 15.838 | 2,690 | +1,345 | 0.00% | 42,604 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,345 | -896 | 0.00% | 19,982 |
| 2017-05-10 | 2017-05-08 | 14.210 | 2,241 | +448 | 0.00% | 31,844 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,793 | +448 | 0.00% | 25,878 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,345 | +1,345 | 0.00% | 17,882 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy