History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,244,500 | +0 | 0.19% | 175,807,190 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,244,500 | +0 | 0.19% | 184,381,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,244,500 | -10,500 | 0.19% | 179,287,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,255,000 | +1,000 | 0.19% | 180,837,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,254,000 | +21,500 | 0.19% | 184,538,520 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,232,500 | -68,000 | 0.19% | 186,568,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 4,300,500 | -1,000 | 0.19% | 177,782,670 |
| 2025-10-02 | 2025-09-29 | 39.800 | 4,301,500 | -24,500 | 0.19% | 171,199,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 4,326,000 | -53,000 | 0.19% | 170,877,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 4,379,000 | +7,500 | 0.19% | 181,816,080 |
| 2025-09-26 | 2025-09-24 | 41.680 | 4,371,500 | -32,000 | 0.19% | 182,204,120 |
| 2025-09-25 | 2025-09-23 | 41.660 | 4,403,500 | -73,500 | 0.20% | 183,449,810 |
| 2025-09-24 | 2025-09-22 | 43.000 | 4,477,000 | +59,500 | 0.20% | 192,511,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 4,417,500 | -3,500 | 0.20% | 183,326,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 4,421,000 | +101,000 | 0.20% | 182,675,720 |
| 2025-09-19 | 2025-09-17 | 42.120 | 4,320,000 | +16,500 | 0.19% | 181,958,400 |
| 2025-09-18 | 2025-09-16 | 41.400 | 4,303,500 | -47,500 | 0.19% | 178,164,900 |
| 2025-09-17 | 2025-09-15 | 41.440 | 4,351,000 | -62,500 | 0.19% | 180,305,440 |
| 2025-09-16 | 2025-09-12 | 42.540 | 4,413,500 | +14,000 | 0.20% | 187,750,290 |
| 2025-09-15 | 2025-09-11 | 42.400 | 4,399,500 | -38,500 | 0.20% | 186,538,800 |
| 2025-09-12 | 2025-09-10 | 41.860 | 4,438,000 | -29,000 | 0.20% | 185,774,680 |
| 2025-09-11 | 2025-09-09 | 42.120 | 4,467,000 | +31,000 | 0.20% | 188,150,040 |
| 2025-09-10 | 2025-09-08 | 42.960 | 4,436,000 | +24,500 | 0.20% | 190,570,560 |
| 2025-09-09 | 2025-09-05 | 42.240 | 4,411,500 | +37,000 | 0.20% | 186,341,760 |
| 2025-09-08 | 2025-09-04 | 41.180 | 4,374,500 | -22,500 | 0.19% | 180,141,910 |
| 2025-09-05 | 2025-09-03 | 41.100 | 4,397,000 | +7,500 | 0.20% | 180,716,700 |
| 2025-09-04 | 2025-09-02 | 43.260 | 4,389,500 | -1,706,500 | 0.19% | 189,889,770 |
| 2025-09-03 | 2025-09-01 | 44.100 | 6,096,000 | -728,000 | 0.27% | 268,833,600 |
| 2025-09-02 | 2025-08-29 | 41.180 | 6,824,000 | -174,000 | 0.30% | 281,012,320 |
| 2025-09-01 | 2025-08-28 | 38.380 | 6,998,000 | +7,500 | 0.31% | 268,583,240 |
| 2025-08-29 | 2025-08-27 | 38.660 | 6,990,500 | -3,500 | 0.31% | 270,252,730 |
| 2025-08-28 | 2025-08-26 | 39.860 | 6,994,000 | +27,500 | 0.31% | 278,780,840 |
| 2025-08-27 | 2025-08-25 | 39.180 | 6,966,500 | +10,500 | 0.31% | 272,947,470 |
| 2025-08-26 | 2025-08-22 | 39.500 | 6,956,000 | +173,000 | 0.31% | 274,762,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 6,783,000 | -14,000 | 0.30% | 252,463,260 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,797,000 | +13,000 | 0.30% | 258,557,880 |
| 2025-08-21 | 2025-08-19 | 37.540 | 6,784,000 | -99,500 | 0.30% | 254,671,360 |
| 2025-08-20 | 2025-08-18 | 39.380 | 6,883,500 | -80,500 | 0.31% | 271,072,230 |
| 2025-08-19 | 2025-08-15 | 40.320 | 6,964,000 | +73,500 | 0.31% | 280,788,480 |
| 2025-08-18 | 2025-08-14 | 38.800 | 6,890,500 | -1,603,000 | 0.31% | 267,351,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 8,493,500 | -454,500 | 0.38% | 347,044,410 |
| 2025-08-14 | 2025-08-12 | 39.640 | 8,948,000 | -19,000 | 0.40% | 354,698,720 |
| 2025-08-13 | 2025-08-11 | 38.680 | 8,967,000 | +39,000 | 0.40% | 346,843,560 |
| 2025-08-12 | 2025-08-08 | 36.440 | 8,928,000 | +13,000 | 0.40% | 325,336,320 |
| 2025-08-11 | 2025-08-07 | 36.980 | 8,915,000 | +66,500 | 0.40% | 329,676,700 |
| 2025-08-08 | 2025-08-06 | 37.800 | 8,848,500 | +1,487,000 | 0.39% | 334,473,300 |
| 2025-08-07 | 2025-08-05 | 35.420 | 7,361,500 | +112,500 | 0.33% | 260,744,330 |
| 2025-08-05 | 2025-08-01 | 32.600 | 7,249,000 | -20,500 | 0.32% | 236,317,400 |
| 2025-08-04 | 2025-07-31 | 32.900 | 7,269,500 | -1,000 | 0.32% | 239,166,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 7,270,500 | -25,500 | 0.32% | 241,744,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 7,296,000 | -5,500 | 0.32% | 253,900,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 7,301,500 | -84,500 | 0.32% | 251,171,600 |
| 2025-07-29 | 2025-07-25 | 34.400 | 7,386,000 | +22,000 | 0.33% | 254,078,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 7,364,000 | -68,500 | 0.33% | 257,740,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 7,432,500 | -36,000 | 0.33% | 250,103,625 |
| 2025-07-24 | 2025-07-22 | 33.450 | 7,468,500 | -43,500 | 0.33% | 249,821,325 |
| 2025-07-23 | 2025-07-21 | 33.400 | 7,512,000 | +72,500 | 0.33% | 250,900,800 |
| 2025-07-22 | 2025-07-18 | 33.600 | 7,439,500 | -14,000 | 0.33% | 249,967,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 7,453,500 | +45,500 | 0.33% | 249,692,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 7,408,000 | +4,000 | 0.33% | 246,316,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 7,404,000 | -7,000 | 0.33% | 249,514,800 |
| 2025-07-16 | 2025-07-14 | 33.250 | 7,411,000 | -18,000 | 0.33% | 246,415,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 7,429,000 | +30,500 | 0.33% | 248,128,600 |
| 2025-07-14 | 2025-07-10 | 33.950 | 7,398,500 | -25,000 | 0.33% | 251,179,075 |
| 2025-07-11 | 2025-07-09 | 32.150 | 7,423,500 | +57,500 | 0.33% | 238,665,525 |
| 2025-07-10 | 2025-07-08 | 32.700 | 7,366,000 | -3,500 | 0.33% | 240,868,200 |
| 2025-07-09 | 2025-07-07 | 31.650 | 7,369,500 | +11,000 | 0.33% | 233,244,675 |
| 2025-07-08 | 2025-07-04 | 32.200 | 7,358,500 | -39,500 | 0.33% | 236,943,700 |
| 2025-07-07 | 2025-07-03 | 32.450 | 7,398,000 | +15,000 | 0.33% | 240,065,100 |
| 2025-07-04 | 2025-07-02 | 31.900 | 7,383,000 | +24,500 | 0.33% | 235,517,700 |
| 2025-07-03 | 2025-06-30 | 31.800 | 7,358,500 | +10,000 | 0.33% | 234,000,300 |
| 2025-07-02 | 2025-06-27 | 31.450 | 7,348,500 | +8,000 | 0.33% | 231,110,325 |
| 2025-06-30 | 2025-06-26 | 31.350 | 7,340,500 | -398,500 | 0.33% | 230,124,675 |
| 2025-06-27 | 2025-06-25 | 31.850 | 7,739,000 | +15,000 | 0.34% | 246,487,150 |
| 2025-06-26 | 2025-06-24 | 31.600 | 7,724,000 | +14,000 | 0.34% | 244,078,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 7,710,000 | +20,000 | 0.34% | 237,082,500 |
| 2025-06-24 | 2025-06-20 | 30.100 | 7,690,000 | -5,000 | 0.34% | 231,469,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 7,695,000 | -26,500 | 0.34% | 228,541,500 |
| 2025-06-20 | 2025-06-18 | 30.450 | 7,721,500 | +115,000 | 0.34% | 235,119,675 |
| 2025-06-19 | 2025-06-17 | 31.350 | 7,606,500 | -728,000 | 0.34% | 238,463,775 |
| 2025-06-18 | 2025-06-16 | 30.900 | 8,334,500 | +19,000 | 0.37% | 257,536,050 |
| 2025-06-17 | 2025-06-13 | 30.950 | 8,315,500 | +6,500 | 0.37% | 257,364,725 |
| 2025-06-16 | 2025-06-12 | 31.650 | 8,309,000 | +82,000 | 0.37% | 262,979,850 |
| 2025-06-13 | 2025-06-11 | 32.500 | 8,227,000 | +148,000 | 0.37% | 267,377,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 8,079,000 | +20,000 | 0.36% | 258,124,050 |
| 2025-06-11 | 2025-06-09 | 33.332 | 8,059,000 | +308,500 | 0.36% | 268,620,186 |
| 2025-06-10 | 2025-06-06 | 32.669 | 7,750,500 | +294,045 | 0.34% | 253,202,210 |
| 2025-06-09 | 2025-06-05 | 33.026 | 7,456,455 | -57,882 | 0.34% | 246,256,186 |
| 2025-06-06 | 2025-06-04 | 32.058 | 7,514,337 | +64,749 | 0.34% | 240,891,267 |
| 2025-06-05 | 2025-06-03 | 32.058 | 7,449,588 | +8,829 | 0.34% | 238,815,572 |
| 2025-06-04 | 2025-06-02 | 31.650 | 7,440,759 | +10,301 | 0.34% | 235,498,736 |
| 2025-06-03 | 2025-05-30 | 31.752 | 7,430,458 | +73,088 | 0.34% | 235,930,111 |
| 2025-06-02 | 2025-05-29 | 33.790 | 7,357,370 | +55,430 | 0.33% | 248,608,440 |
| 2025-05-30 | 2025-05-28 | 32.618 | 7,301,940 | -3,434 | 0.33% | 238,175,988 |
| 2025-05-29 | 2025-05-27 | 33.026 | 7,305,374 | +145,195 | 0.33% | 241,266,599 |
| 2025-05-28 | 2025-05-26 | 33.128 | 7,160,179 | +63,768 | 0.32% | 237,201,253 |
| 2025-05-27 | 2025-05-23 | 34.351 | 7,096,411 | +12,754 | 0.32% | 243,768,957 |
| 2025-05-26 | 2025-05-22 | 34.504 | 7,083,657 | +5,886 | 0.32% | 244,413,919 |
| 2025-05-23 | 2025-05-21 | 35.625 | 7,077,771 | +80,937 | 0.32% | 252,146,779 |
| 2025-05-22 | 2025-05-20 | 34.912 | 6,996,834 | +86,332 | 0.32% | 244,270,985 |
| 2025-05-21 | 2025-05-19 | 34.963 | 6,910,502 | -9,811 | 0.31% | 241,609,193 |
| 2025-05-20 | 2025-05-16 | 35.319 | 6,920,313 | +2,943 | 0.31% | 244,421,111 |
| 2025-05-19 | 2025-05-15 | 35.625 | 6,917,370 | +6,868 | 0.31% | 246,432,467 |
| 2025-05-16 | 2025-05-14 | 36.441 | 6,910,502 | -62,297 | 0.31% | 251,822,993 |
| 2025-05-15 | 2025-05-13 | 35.931 | 6,972,799 | +314,426 | 0.32% | 250,539,384 |
| 2025-05-14 | 2025-05-12 | 38.683 | 6,658,373 | +4,415 | 0.30% | 257,566,655 |
| 2025-05-13 | 2025-05-09 | 33.994 | 6,653,958 | -1,962 | 0.30% | 226,196,370 |
| 2025-05-12 | 2025-05-08 | 34.402 | 6,655,920 | +3,433 | 0.30% | 228,976,867 |
| 2025-05-09 | 2025-05-07 | 34.300 | 6,652,487 | +740,201 | 0.30% | 228,180,665 |
| 2025-05-08 | 2025-05-06 | 33.841 | 5,912,286 | +10,792 | 0.27% | 200,079,805 |
| 2025-05-07 | 2025-05-02 | 34.249 | 5,901,494 | +56,900 | 0.27% | 202,120,789 |
| 2025-05-06 | 2025-04-30 | 32.924 | 5,844,594 | +4,415 | 0.26% | 192,427,265 |
| 2025-05-02 | 2025-04-29 | 32.618 | 5,840,179 | +12,754 | 0.26% | 190,496,006 |
| 2025-04-30 | 2025-04-28 | 32.414 | 5,827,425 | +358,573 | 0.26% | 188,891,994 |
| 2025-04-29 | 2025-04-25 | 35.421 | 5,468,852 | +951,616 | 0.25% | 193,713,870 |
| 2025-04-28 | 2025-04-24 | 34.657 | 4,517,236 | +2,453 | 0.20% | 156,553,015 |
| 2025-04-25 | 2025-04-23 | 35.523 | 4,514,783 | +583,233 | 0.20% | 160,379,702 |
| 2025-04-24 | 2025-04-22 | 33.587 | 3,931,550 | +4,905 | 0.18% | 132,047,128 |
| 2025-04-23 | 2025-04-17 | 32.669 | 3,926,645 | -1,962 | 0.18% | 128,280,136 |
| 2025-04-22 | 2025-04-16 | 32.363 | 3,928,607 | +583,724 | 0.18% | 127,142,883 |
| 2025-04-17 | 2025-04-15 | 33.841 | 3,344,883 | +111,839 | 0.15% | 113,195,393 |
| 2025-04-16 | 2025-04-14 | 34.606 | 3,233,044 | +9,320 | 0.15% | 111,882,235 |
| 2025-04-15 | 2025-04-11 | 33.587 | 3,223,724 | -25,016 | 0.15% | 108,273,708 |
| 2025-04-14 | 2025-04-10 | 31.650 | 3,248,740 | -27,960 | 0.15% | 102,822,059 |
| 2025-04-11 | 2025-04-09 | 29.662 | 3,276,700 | +198,662 | 0.15% | 97,193,989 |
| 2025-04-10 | 2025-04-08 | 29.203 | 3,078,038 | -3,434 | 0.14% | 89,889,371 |
| 2025-04-09 | 2025-04-07 | 29.356 | 3,081,472 | -17,659 | 0.14% | 90,460,806 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,099,131 | +358,083 | 0.14% | 117,198,912 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,741,048 | -119,688 | 0.12% | 113,576,094 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,860,736 | +81,427 | 0.13% | 116,202,600 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,779,309 | +503,278 | 0.13% | 117,711,149 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,276,031 | +265,373 | 0.10% | 95,931,984 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,010,658 | -17,659 | 0.09% | 84,439,404 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,028,317 | +34,337 | 0.09% | 87,765,385 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,993,980 | -491 | 0.09% | 95,425,871 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,994,471 | +981 | 0.09% | 96,059,269 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,993,490 | +3,925 | 0.09% | 99,161,622 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,989,565 | +10,301 | 0.09% | 102,008,381 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,979,264 | -45,619 | 0.09% | 105,616,106 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,024,883 | +490 | 0.09% | 104,128,795 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,024,393 | -23,054 | 0.09% | 103,484,547 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,047,447 | +178,060 | 0.09% | 102,471,690 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,869,387 | +12,754 | 0.08% | 95,275,001 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,856,633 | +8,339 | 0.08% | 94,057,232 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,848,294 | +34,827 | 0.08% | 93,163,777 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,813,467 | +2,452 | 0.08% | 92,332,562 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,811,015 | +49,053 | 0.08% | 93,315,319 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,761,962 | -45,128 | 0.08% | 91,865,388 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,807,090 | -118,217 | 0.08% | 89,060,678 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,925,307 | -76,031 | 0.09% | 94,886,889 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,001,338 | +349,253 | 0.09% | 102,204,003 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,652,085 | -37,280 | 0.07% | 94,304,008 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,689,365 | -80,936 | 0.08% | 95,829,318 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,770,301 | +42,185 | 0.08% | 100,781,317 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,728,116 | +30,903 | 0.08% | 101,110,096 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,697,213 | -4,415 | 0.08% | 100,685,996 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,701,628 | +48,072 | 0.08% | 97,565,638 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,653,556 | -36,790 | 0.07% | 96,579,125 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,690,346 | +44,147 | 0.08% | 96,143,416 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,646,199 | +103,010 | 0.07% | 93,800,225 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,543,189 | -46,109 | 0.07% | 92,571,079 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,589,298 | +150,591 | 0.07% | 90,720,013 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,438,707 | -139,309 | 0.07% | 88,869,906 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,578,016 | +21,093 | 0.07% | 88,628,365 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,556,923 | +2,452 | 0.07% | 86,094,739 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,554,471 | +169,231 | 0.07% | 85,166,898 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,385,240 | -290,390 | 0.06% | 75,895,011 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,675,630 | -69,654 | 0.08% | 76,774,600 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,745,284 | -24,527 | 0.08% | 77,920,182 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,769,811 | +3,925 | 0.08% | 76,309,217 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,765,886 | -87,804 | 0.08% | 76,139,982 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,853,690 | -39,733 | 0.08% | 80,587,165 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,893,423 | -2,943 | 0.09% | 77,972,014 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,896,366 | -42,675 | 0.09% | 80,702,758 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,939,041 | -8,830 | 0.09% | 81,234,133 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,947,871 | -490 | 0.09% | 77,831,607 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,948,361 | -4,906 | 0.09% | 75,666,586 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,953,267 | +3,925 | 0.09% | 75,558,466 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,949,342 | +5,886 | 0.09% | 74,909,885 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,943,456 | +14,716 | 0.09% | 77,457,096 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,928,740 | +4,905 | 0.09% | 79,917,884 |
| 2025-01-10 | 2025-01-08 | 41.231 | 1,923,835 | -5,396 | 0.09% | 79,322,444 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,929,231 | +1,962 | 0.09% | 82,199,704 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,927,269 | +18,150 | 0.09% | 80,151,607 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,909,119 | -13,735 | 0.09% | 80,077,882 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,922,854 | -96,143 | 0.09% | 78,497,996 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,018,997 | -465,507 | 0.09% | 86,538,908 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,484,504 | -54,448 | 0.11% | 109,783,871 |
| 2024-12-30 | 2024-12-24 | 42.557 | 2,538,952 | -491 | 0.11% | 108,048,989 |
| 2024-12-27 | 2024-12-20 | 39.906 | 2,539,443 | +4,415 | 0.11% | 101,339,784 |
| 2024-12-23 | 2024-12-19 | 39.906 | 2,535,028 | -1,962 | 0.11% | 101,163,597 |
| 2024-12-20 | 2024-12-18 | 40.416 | 2,536,990 | +4,905 | 0.11% | 102,534,894 |
| 2024-12-19 | 2024-12-17 | 40.620 | 2,532,085 | +4,905 | 0.11% | 102,852,853 |
| 2024-12-18 | 2024-12-16 | 41.079 | 2,527,180 | +67,202 | 0.11% | 103,812,813 |
| 2024-12-17 | 2024-12-13 | 42.607 | 2,459,978 | -31,393 | 0.11% | 104,813,505 |
| 2024-12-16 | 2024-12-12 | 42.506 | 2,491,371 | +5,395 | 0.11% | 105,897,132 |
| 2024-12-13 | 2024-12-11 | 42.557 | 2,485,976 | -39,242 | 0.11% | 105,794,514 |
| 2024-12-12 | 2024-12-10 | 42.149 | 2,525,218 | +33,356 | 0.11% | 106,434,918 |
| 2024-12-11 | 2024-12-09 | 43.780 | 2,491,862 | -25,507 | 0.11% | 109,093,002 |
| 2024-12-10 | 2024-12-06 | 40.059 | 2,517,369 | +9,810 | 0.11% | 100,843,792 |
| 2024-12-09 | 2024-12-05 | 40.314 | 2,507,559 | -33,846 | 0.11% | 101,089,811 |
| 2024-12-06 | 2024-12-04 | 38.326 | 2,541,405 | +47,581 | 0.11% | 97,402,805 |
| 2024-12-05 | 2024-12-03 | 38.989 | 2,493,824 | -30,413 | 0.11% | 97,231,498 |
| 2024-12-04 | 2024-12-02 | 39.193 | 2,524,237 | -116,744 | 0.11% | 98,931,868 |
| 2024-12-02 | 2024-11-28 | 34.810 | 2,640,981 | -9,811 | 0.12% | 91,931,791 |
| 2024-11-29 | 2024-11-27 | 34.810 | 2,650,792 | -6,867 | 0.12% | 92,273,309 |
| 2024-11-28 | 2024-11-26 | 34.300 | 2,657,659 | -10,301 | 0.12% | 91,157,848 |
| 2024-11-27 | 2024-11-25 | 35.014 | 2,667,960 | -19,131 | 0.12% | 93,414,823 |
| 2024-11-26 | 2024-11-22 | 34.861 | 2,687,091 | -51,995 | 0.12% | 93,673,817 |
| 2024-11-25 | 2024-11-21 | 33.434 | 2,739,086 | -1,962 | 0.12% | 91,577,598 |
| 2024-11-22 | 2024-11-20 | 31.854 | 2,741,048 | -19,621 | 0.12% | 87,312,495 |
| 2024-11-21 | 2024-11-19 | 30.834 | 2,760,669 | -5,886 | 0.12% | 85,123,497 |
| 2024-11-19 | 2024-11-15 | 28.949 | 2,766,555 | +11,772 | 0.13% | 80,087,989 |
| 2024-11-18 | 2024-11-14 | 28.847 | 2,754,783 | -20,602 | 0.12% | 79,466,405 |
| 2024-11-14 | 2024-11-12 | 29.866 | 2,775,385 | +3,434 | 0.13% | 82,889,705 |
| 2024-11-13 | 2024-11-11 | 31.446 | 2,771,951 | -31,884 | 0.13% | 87,166,670 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,803,835 | +30,903 | 0.13% | 87,026,093 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,772,932 | +30,412 | 0.13% | 88,186,793 |
| 2024-11-08 | 2024-11-06 | 33.688 | 2,742,520 | -490 | 0.12% | 92,391,284 |
| 2024-11-07 | 2024-11-05 | 34.963 | 2,743,010 | -3,434 | 0.12% | 95,902,792 |
| 2024-11-06 | 2024-11-04 | 32.975 | 2,746,444 | +24,526 | 0.12% | 90,563,828 |
| 2024-11-05 | 2024-11-01 | 33.179 | 2,721,918 | +4,906 | 0.12% | 90,309,985 |
| 2024-11-04 | 2024-10-31 | 34.147 | 2,717,012 | +12,753 | 0.12% | 92,778,234 |
| 2024-10-31 | 2024-10-29 | 35.523 | 2,704,259 | -137,837 | 0.12% | 96,064,030 |
| 2024-10-30 | 2024-10-28 | 34.453 | 2,842,096 | +490 | 0.13% | 97,918,597 |
| 2024-10-29 | 2024-10-25 | 34.963 | 2,841,606 | -14,225 | 0.13% | 99,349,965 |
| 2024-10-28 | 2024-10-24 | 33.587 | 2,855,831 | -14,225 | 0.13% | 95,917,458 |
| 2024-10-25 | 2024-10-23 | 35.014 | 2,870,056 | +981 | 0.13% | 100,490,926 |
| 2024-10-24 | 2024-10-22 | 34.045 | 2,869,075 | +4,905 | 0.13% | 97,678,303 |
| 2024-10-23 | 2024-10-21 | 35.166 | 2,864,170 | -16,677 | 0.13% | 100,722,762 |
| 2024-10-22 | 2024-10-18 | 36.237 | 2,880,847 | -30,413 | 0.13% | 104,392,557 |
| 2024-10-21 | 2024-10-17 | 32.261 | 2,911,260 | -10,301 | 0.13% | 93,921,376 |
| 2024-10-15 | 2024-10-10 | 33.637 | 2,921,561 | -6,377 | 0.13% | 98,274,001 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,927,938 | -12,263 | 0.13% | 92,519,507 |
| 2024-10-10 | 2024-10-08 | 31.701 | 2,940,201 | +5,396 | 0.13% | 93,206,703 |
| 2024-10-09 | 2024-10-07 | 36.746 | 2,934,805 | +69,654 | 0.13% | 107,843,570 |
| 2024-10-08 | 2024-10-04 | 34.708 | 2,865,151 | +386,043 | 0.13% | 99,443,035 |
| 2024-10-07 | 2024-10-03 | 32.822 | 2,479,108 | +279,108 | 0.11% | 81,369,389 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,200,000 | +55,920 | 0.10% | 77,141,994 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,144,080 | -43,657 | 0.10% | 71,138,011 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,187,737 | +45,619 | 0.10% | 71,359,998 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,142,118 | +1,962 | 0.10% | 67,251,789 |
| 2024-09-27 | 2024-09-25 | 29.152 | 2,140,156 | +118,216 | 0.10% | 62,390,893 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,021,940 | +81,918 | 0.09% | 59,253,751 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,940,022 | +981 | 0.09% | 53,293,613 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,939,041 | +30,412 | 0.09% | 52,871,364 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,908,629 | +981 | 0.09% | 50,485,727 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,907,648 | +1,962 | 0.09% | 50,168,104 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,905,686 | +23,055 | 0.09% | 49,728,006 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,882,631 | +17,659 | 0.09% | 48,646,646 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,864,972 | +39,242 | 0.08% | 48,570,543 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,825,730 | +19,621 | 0.08% | 48,479,041 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,806,109 | +44,147 | 0.08% | 48,234,190 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,761,962 | -7,358 | 0.08% | 48,671,594 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,769,320 | +4,905 | 0.08% | 49,055,198 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,764,415 | -3,924 | 0.08% | 49,099,054 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,768,339 | +3,434 | 0.08% | 49,568,749 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,764,905 | +490 | 0.08% | 51,631,289 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,764,415 | -11,282 | 0.08% | 49,728,529 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,775,697 | -9,810 | 0.08% | 53,395,003 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,785,507 | +9,320 | 0.08% | 55,236,988 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,776,187 | +14,715 | 0.08% | 54,224,462 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,761,472 | -9,320 | 0.08% | 53,326,359 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,770,792 | +9,320 | 0.08% | 53,969,510 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,761,472 | -5,395 | 0.08% | 52,697,934 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,766,867 | +490 | 0.08% | 52,499,136 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,766,377 | +8,339 | 0.08% | 52,484,577 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,758,038 | +2,943 | 0.08% | 50,713,599 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,755,095 | -39,242 | 0.08% | 50,628,703 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,794,337 | +42,676 | 0.08% | 50,571,855 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,751,661 | +56,410 | 0.08% | 54,100,643 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,695,251 | +11,282 | 0.08% | 52,531,201 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,683,969 | +6,867 | 0.08% | 52,353,253 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,677,102 | +2,944 | 0.08% | 52,567,138 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,674,158 | -491 | 0.08% | 52,133,562 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,674,649 | +7,848 | 0.08% | 53,941,201 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,666,801 | +15,697 | 0.08% | 58,530,565 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,651,104 | +47,090 | 0.07% | 58,989,157 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,604,014 | +3,434 | 0.07% | 60,004,519 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,600,580 | -7,848 | 0.07% | 56,286,756 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,608,428 | +261,449 | 0.07% | 59,841,742 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,346,979 | +241,828 | 0.06% | 51,281,553 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,105,151 | -53,957 | 0.05% | 42,074,791 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,159,108 | -105,953 | 0.05% | 44,424,391 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,265,061 | +981 | 0.06% | 50,290,484 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,264,080 | -19,621 | 0.06% | 48,640,861 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,283,701 | -17,659 | 0.06% | 49,526,712 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,301,360 | +58,372 | 0.06% | 49,677,418 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,242,988 | -4,905 | 0.06% | 48,716,157 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,247,893 | -17,168 | 0.06% | 50,243,997 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,265,061 | +2,943 | 0.06% | 51,579,983 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,262,118 | +4,414 | 0.06% | 51,138,364 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,257,704 | -148,138 | 0.06% | 50,703,118 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,405,842 | -122,140 | 0.06% | 53,737,508 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,527,982 | -108,897 | 0.07% | 56,225,740 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,636,879 | +3,925 | 0.07% | 60,318,806 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,632,954 | +13,181 | 0.07% | 63,559,496 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,619,773 | -7,235 | 0.07% | 61,703,252 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,627,008 | +11,576 | 0.07% | 61,641,560 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,615,432 | -79,589 | 0.07% | 60,700,637 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,695,021 | +1,929 | 0.08% | 59,386,583 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,693,092 | -6,753 | 0.08% | 60,986,249 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,699,845 | -46,789 | 0.08% | 60,260,396 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,746,634 | -95,026 | 0.08% | 62,914,865 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,841,660 | +483 | 0.08% | 62,997,012 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,841,177 | -615,977 | 0.08% | 64,984,415 |
| 2024-05-23 | 2024-05-21 | 34.673 | 2,457,154 | +965 | 0.11% | 85,197,147 |
| 2024-05-22 | 2024-05-20 | 35.606 | 2,456,189 | -95,990 | 0.11% | 87,455,087 |
| 2024-05-21 | 2024-05-17 | 35.036 | 2,552,179 | -15,918 | 0.12% | 89,417,883 |
| 2024-05-17 | 2024-05-14 | 35.088 | 2,568,097 | +18,812 | 0.12% | 90,108,685 |
| 2024-05-16 | 2024-05-13 | 36.176 | 2,549,285 | -26,530 | 0.12% | 92,223,239 |
| 2024-05-14 | 2024-05-10 | 34.310 | 2,575,815 | -173,168 | 0.12% | 88,376,992 |
| 2024-05-13 | 2024-05-09 | 33.170 | 2,748,983 | -458,727 | 0.13% | 91,183,989 |
| 2024-05-10 | 2024-05-08 | 30.371 | 3,207,710 | +17,847 | 0.15% | 97,422,500 |
| 2024-05-09 | 2024-05-07 | 30.786 | 3,189,863 | -9,647 | 0.15% | 98,203,063 |
| 2024-05-08 | 2024-05-06 | 29.749 | 3,199,510 | +3,859 | 0.15% | 95,183,555 |
| 2024-05-07 | 2024-05-03 | 28.609 | 3,195,651 | +427,373 | 0.15% | 91,425,002 |
| 2024-05-02 | 2024-04-29 | 27.780 | 2,768,278 | +22,671 | 0.13% | 76,902,605 |
| 2024-04-30 | 2024-04-26 | 25.966 | 2,745,607 | +46,789 | 0.13% | 71,292,305 |
| 2024-04-29 | 2024-04-25 | 25.189 | 2,698,818 | +7,236 | 0.12% | 67,979,259 |
| 2024-04-26 | 2024-04-24 | 25.240 | 2,691,582 | +482 | 0.12% | 67,936,495 |
| 2024-04-23 | 2024-04-19 | 24.463 | 2,691,100 | +483 | 0.12% | 65,832,204 |
| 2024-04-17 | 2024-04-15 | 26.692 | 2,690,617 | +482 | 0.12% | 71,816,737 |
| 2024-04-12 | 2024-04-10 | 28.972 | 2,690,135 | +5,306 | 0.12% | 77,938,571 |
| 2024-04-11 | 2024-04-09 | 27.780 | 2,684,829 | +482 | 0.12% | 74,584,396 |
| 2024-04-10 | 2024-04-08 | 27.676 | 2,684,347 | +5,789 | 0.12% | 74,292,756 |
| 2024-04-08 | 2024-04-03 | 28.557 | 2,678,558 | +5,788 | 0.12% | 76,492,563 |
| 2024-04-03 | 2024-03-28 | 29.905 | 2,672,770 | +482 | 0.12% | 79,928,923 |
| 2024-03-27 | 2024-03-25 | 30.579 | 2,672,288 | +78,143 | 0.12% | 81,715,009 |
| 2024-03-22 | 2024-03-20 | 30.630 | 2,594,145 | +23,636 | 0.12% | 79,459,950 |
| 2024-03-19 | 2024-03-15 | 30.579 | 2,570,509 | -1,930 | 0.12% | 78,602,742 |
| 2024-03-14 | 2024-03-12 | 31.874 | 2,572,439 | +3,859 | 0.12% | 81,994,885 |
| 2024-03-13 | 2024-03-11 | 31.097 | 2,568,580 | -191,015 | 0.12% | 79,875,006 |
| 2024-03-08 | 2024-03-06 | 30.734 | 2,759,595 | +5,788 | 0.13% | 84,813,815 |
| 2024-03-05 | 2024-03-01 | 32.030 | 2,753,807 | -482 | 0.13% | 88,204,051 |
| 2024-02-27 | 2024-02-23 | 29.905 | 2,754,289 | -28,942 | 0.13% | 82,366,740 |
| 2024-02-26 | 2024-02-22 | 31.097 | 2,783,231 | +4,341 | 0.13% | 86,549,998 |
| 2024-02-22 | 2024-02-20 | 30.164 | 2,778,890 | +483 | 0.13% | 83,822,556 |
| 2024-02-21 | 2024-02-19 | 30.579 | 2,778,407 | -4,824 | 0.13% | 84,959,986 |
| 2024-02-20 | 2024-02-16 | 32.030 | 2,783,231 | -2,894 | 0.13% | 89,146,498 |
| 2024-02-15 | 2024-02-09 | 29.749 | 2,786,125 | +4,823 | 0.13% | 82,885,593 |
| 2024-02-14 | 2024-02-07 | 29.542 | 2,781,302 | -4,341 | 0.13% | 82,165,511 |
| 2024-02-08 | 2024-02-06 | 29.542 | 2,785,643 | +5,306 | 0.13% | 82,293,753 |
| 2024-02-02 | 2024-01-31 | 27.728 | 2,780,337 | -482 | 0.13% | 77,093,503 |
| 2024-02-01 | 2024-01-30 | 28.713 | 2,780,819 | -2,894 | 0.13% | 79,845,243 |
| 2024-01-30 | 2024-01-26 | 28.920 | 2,783,713 | -125,897 | 0.13% | 80,505,437 |
| 2024-01-29 | 2024-01-25 | 31.356 | 2,909,610 | +2,412 | 0.13% | 91,233,999 |
| 2024-01-26 | 2024-01-24 | 31.201 | 2,907,198 | +7,718 | 0.13% | 90,706,343 |
| 2024-01-25 | 2024-01-23 | 30.630 | 2,899,480 | -55,472 | 0.13% | 88,812,512 |
| 2024-01-24 | 2024-01-22 | 29.698 | 2,954,952 | -965 | 0.14% | 87,754,947 |
| 2024-01-19 | 2024-01-17 | 31.874 | 2,955,917 | -8,200 | 0.14% | 94,218,006 |
| 2024-01-18 | 2024-01-16 | 33.585 | 2,964,117 | -7,718 | 0.14% | 99,549,001 |
| 2024-01-05 | 2024-01-03 | 36.591 | 2,971,835 | +18,330 | 0.14% | 108,741,658 |
| 2024-01-02 | 2023-12-28 | 36.954 | 2,953,505 | +15,918 | 0.14% | 109,142,475 |
| 2023-12-28 | 2023-12-22 | 35.243 | 2,937,587 | +6,753 | 0.14% | 103,529,999 |
| 2023-12-19 | 2023-12-15 | 35.036 | 2,930,834 | +7,235 | 0.13% | 102,684,401 |
| 2023-12-18 | 2023-12-14 | 34.880 | 2,923,599 | +1,448 | 0.13% | 101,976,341 |
| 2023-12-15 | 2023-12-13 | 33.688 | 2,922,151 | +2,894 | 0.13% | 98,442,485 |
| 2023-12-12 | 2023-12-08 | 32.496 | 2,919,257 | -6,271 | 0.13% | 94,865,091 |
| 2023-12-07 | 2023-12-05 | 33.377 | 2,925,528 | +1,929 | 0.13% | 97,646,501 |
| 2023-12-04 | 2023-11-30 | 36.954 | 2,923,599 | +3,859 | 0.13% | 108,037,342 |
| 2023-12-01 | 2023-11-29 | 36.539 | 2,919,740 | -3,376 | 0.13% | 106,684,138 |
| 2023-11-29 | 2023-11-27 | 37.886 | 2,923,116 | +19,294 | 0.13% | 110,746,494 |
| 2023-11-28 | 2023-11-24 | 38.094 | 2,903,822 | +1,447 | 0.13% | 110,617,512 |
| 2023-11-27 | 2023-11-23 | 38.975 | 2,902,375 | +91,167 | 0.13% | 113,119,616 |
| 2023-11-22 | 2023-11-20 | 39.182 | 2,811,208 | -19,295 | 0.13% | 110,149,196 |
| 2023-11-21 | 2023-11-17 | 39.908 | 2,830,503 | +21,224 | 0.13% | 112,959,016 |
| 2023-11-17 | 2023-11-15 | 39.493 | 2,809,279 | -30,871 | 0.13% | 110,947,214 |
| 2023-11-16 | 2023-11-14 | 38.405 | 2,840,150 | -2,894 | 0.13% | 109,075,206 |
| 2023-11-15 | 2023-11-13 | 38.560 | 2,843,044 | +25,565 | 0.13% | 109,628,400 |
| 2023-11-13 | 2023-11-09 | 36.746 | 2,817,479 | -15,918 | 0.13% | 103,531,732 |
| 2023-11-10 | 2023-11-08 | 37.057 | 2,833,397 | +41,483 | 0.13% | 104,997,759 |
| 2023-11-09 | 2023-11-07 | 36.694 | 2,791,914 | -3,858 | 0.13% | 102,447,615 |
| 2023-11-08 | 2023-11-06 | 37.731 | 2,795,772 | +59,812 | 0.13% | 105,487,181 |
| 2023-11-07 | 2023-11-03 | 37.265 | 2,735,960 | +10,612 | 0.13% | 101,954,217 |
| 2023-11-06 | 2023-11-02 | 35.191 | 2,725,348 | -964 | 0.13% | 95,908,765 |
| 2023-11-03 | 2023-11-01 | 33.533 | 2,726,312 | +41,483 | 0.13% | 91,421,090 |
| 2023-11-02 | 2023-10-31 | 33.792 | 2,684,829 | +84,896 | 0.12% | 90,725,795 |
| 2023-11-01 | 2023-10-30 | 37.627 | 2,599,933 | +2,894 | 0.12% | 97,828,487 |
| 2023-10-31 | 2023-10-27 | 37.109 | 2,597,039 | +28,459 | 0.12% | 96,373,593 |
| 2023-10-30 | 2023-10-26 | 36.954 | 2,568,580 | +39,554 | 0.12% | 94,918,132 |
| 2023-10-27 | 2023-10-25 | 37.524 | 2,529,026 | -1,930 | 0.12% | 94,898,297 |
| 2023-10-26 | 2023-10-24 | 37.213 | 2,530,956 | +1,930 | 0.12% | 94,183,667 |
| 2023-10-24 | 2023-10-19 | 39.027 | 2,529,026 | +92,131 | 0.12% | 98,699,472 |
| 2023-10-20 | 2023-10-18 | 40.737 | 2,436,895 | +93,578 | 0.11% | 99,271,805 |
| 2023-10-18 | 2023-10-16 | 40.167 | 2,343,317 | +959,419 | 0.11% | 94,123,768 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,383,898 | -964 | 0.06% | 57,021,386 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,384,862 | +1,447 | 0.06% | 55,553,831 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,383,415 | +4,341 | 0.06% | 55,137,285 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,379,074 | +4,341 | 0.06% | 53,892,146 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,374,733 | +260,476 | 0.06% | 51,300,006 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,114,257 | -19,295 | 0.05% | 42,561,744 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,133,552 | -482 | 0.05% | 42,300,013 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,134,034 | -50,166 | 0.05% | 43,787,375 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,184,200 | +19,295 | 0.05% | 45,663,011 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,164,905 | +48,236 | 0.05% | 45,281,242 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,116,669 | -4,341 | 0.05% | 42,075,126 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,121,010 | -127,826 | 0.05% | 41,134,792 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,248,836 | -4,824 | 0.06% | 42,524,316 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,253,660 | +3,377 | 0.06% | 42,753,554 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,250,283 | -4,824 | 0.06% | 41,860,788 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,255,107 | +9,647 | 0.06% | 39,420,301 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,245,460 | -9,647 | 0.06% | 38,149,058 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,255,107 | -1,929 | 0.06% | 37,338,701 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,257,036 | -7,236 | 0.06% | 37,656,687 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,264,272 | -35,695 | 0.06% | 38,070,029 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,299,967 | -4,823 | 0.06% | 39,953,385 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,304,790 | -1,930 | 0.06% | 41,048,365 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,306,720 | +483 | 0.06% | 41,041,358 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,306,237 | +482 | 0.06% | 40,619,988 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,305,755 | -4,824 | 0.06% | 40,266,624 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,310,579 | -4,823 | 0.06% | 41,502,186 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,315,402 | -13,989 | 0.06% | 40,768,641 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,329,391 | -22,671 | 0.06% | 41,340,007 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,352,062 | -32,318 | 0.06% | 40,853,730 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,384,380 | -35,213 | 0.06% | 41,040,997 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,419,593 | -9,647 | 0.07% | 41,349,163 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,429,240 | -482 | 0.07% | 40,667,181 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,429,722 | -10,612 | 0.07% | 40,236,295 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,440,334 | -13,506 | 0.07% | 41,356,096 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,453,840 | -22,189 | 0.07% | 41,819,242 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,476,029 | -44,377 | 0.07% | 41,157,001 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,520,406 | -4,824 | 0.07% | 39,951,592 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,525,230 | -13,024 | 0.07% | 39,366,902 |
| 2023-07-13 | 2023-07-11 | 25.759 | 1,538,254 | -4,823 | 0.07% | 39,623,333 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,543,077 | -5,306 | 0.07% | 39,347,692 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,548,383 | +5,306 | 0.07% | 39,723,742 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,543,077 | +9,647 | 0.07% | 38,707,892 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,533,430 | -482 | 0.07% | 39,022,223 |
| 2023-07-04 | 2023-06-30 | 24.567 | 1,533,912 | +482 | 0.07% | 37,682,989 |
| 2023-07-03 | 2023-06-29 | 24.670 | 1,533,430 | -2,894 | 0.07% | 37,830,098 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,536,324 | +482 | 0.07% | 38,219,994 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,535,842 | +965 | 0.07% | 37,889,603 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,534,877 | +3,859 | 0.07% | 36,115,696 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,531,018 | +10,612 | 0.07% | 39,278,243 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,520,406 | +3,376 | 0.07% | 39,636,392 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,517,030 | -15,435 | 0.07% | 40,413,256 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,532,465 | +11,554 | 0.07% | 38,253,556 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,520,911 | +5,744 | 0.07% | 37,250,318 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,515,167 | -5,744 | 0.07% | 38,217,386 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,520,911 | -4,788 | 0.07% | 36,217,794 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,525,699 | -3,351 | 0.07% | 38,084,662 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,529,050 | -5,266 | 0.07% | 37,689,210 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,534,316 | +3,351 | 0.07% | 37,258,135 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,530,965 | +38,299 | 0.07% | 37,816,362 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,492,666 | -2,873 | 0.07% | 35,233,389 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,495,539 | -3,351 | 0.07% | 37,488,005 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,498,890 | -38,298 | 0.07% | 38,119,928 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,537,188 | +28,724 | 0.07% | 40,217,777 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,508,464 | -50,267 | 0.07% | 38,442,190 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,558,731 | +1,915 | 0.07% | 37,769,610 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,556,816 | -1,436 | 0.07% | 37,235,407 |
| 2023-03-28 | 2023-03-24 | 24.858 | 1,558,252 | -957 | 0.07% | 38,734,503 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,559,209 | -3,351 | 0.07% | 36,804,093 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,562,560 | +478 | 0.07% | 35,006,391 |
| 2023-03-20 | 2023-03-16 | 21.307 | 1,562,082 | -9,574 | 0.07% | 33,282,607 |
| 2023-03-16 | 2023-03-14 | 21.098 | 1,571,656 | -1,436 | 0.07% | 33,158,296 |
| 2023-03-15 | 2023-03-13 | 22.351 | 1,573,092 | +10,053 | 0.07% | 35,160,192 |
| 2023-03-14 | 2023-03-10 | 22.508 | 1,563,039 | +17,234 | 0.07% | 35,180,372 |
| 2023-03-10 | 2023-03-08 | 24.388 | 1,545,805 | +14,840 | 0.07% | 37,698,575 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,530,965 | +958 | 0.07% | 38,695,813 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,530,007 | -14,362 | 0.07% | 38,511,799 |
| 2023-03-03 | 2023-03-01 | 25.589 | 1,544,369 | +11,490 | 0.07% | 39,518,505 |
| 2023-03-02 | 2023-02-28 | 23.865 | 1,532,879 | +3,829 | 0.07% | 36,582,840 |
| 2023-03-01 | 2023-02-27 | 24.283 | 1,529,050 | +22,979 | 0.07% | 37,130,260 |
| 2023-02-27 | 2023-02-23 | 26.268 | 1,506,071 | -95,745 | 0.07% | 39,560,956 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,601,816 | -4,787 | 0.07% | 41,490,403 |
| 2023-02-23 | 2023-02-21 | 26.477 | 1,606,603 | +9,574 | 0.07% | 42,537,296 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,597,029 | +4,788 | 0.07% | 43,868,410 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,592,241 | +28,723 | 0.07% | 44,235,789 |
| 2023-02-14 | 2023-02-10 | 28.670 | 1,563,518 | +27,288 | 0.07% | 44,825,854 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,536,230 | -20,107 | 0.07% | 45,006,211 |
| 2023-02-10 | 2023-02-08 | 27.782 | 1,556,337 | +28,724 | 0.07% | 43,238,301 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,527,613 | +19,149 | 0.07% | 42,998,713 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,508,464 | -76,596 | 0.07% | 44,350,313 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,585,060 | +9,574 | 0.07% | 44,781,261 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,575,486 | -14,362 | 0.07% | 46,403,100 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,589,848 | -4,787 | 0.07% | 44,750,482 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,594,635 | +9,575 | 0.07% | 43,303,000 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,585,060 | -7,660 | 0.07% | 42,049,687 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,592,720 | -4,787 | 0.07% | 41,670,672 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,597,507 | -6,224 | 0.07% | 42,213,040 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,603,731 | -5,266 | 0.07% | 40,953,755 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,608,997 | +3,351 | 0.07% | 41,760,431 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,605,646 | +3,351 | 0.07% | 41,170,358 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,602,295 | -10,532 | 0.07% | 41,921,185 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,612,827 | +13,405 | 0.07% | 40,680,685 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,599,422 | -2,394 | 0.07% | 45,019,967 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,601,816 | -15,798 | 0.07% | 43,999,903 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,617,614 | +19,149 | 0.07% | 44,433,854 |
| 2022-12-16 | 2022-12-14 | 28.670 | 1,598,465 | -4,787 | 0.07% | 45,827,780 |
| 2022-12-14 | 2022-12-12 | 28.148 | 1,603,252 | -34,468 | 0.07% | 45,127,773 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,637,720 | -32,554 | 0.08% | 46,611,116 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,670,274 | -5,744 | 0.08% | 45,793,134 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,676,018 | -958 | 0.08% | 43,850,015 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,676,976 | -369,576 | 0.08% | 46,940,205 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,046,552 | -58,883 | 0.09% | 55,681,875 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,105,435 | +102,447 | 0.10% | 55,304,844 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,002,988 | -200,107 | 0.09% | 53,136,801 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,203,095 | -43,086 | 0.10% | 56,489,543 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,246,181 | +9,575 | 0.10% | 54,075,310 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,236,606 | +957 | 0.10% | 53,961,599 |
| 2022-11-24 | 2022-11-22 | 22.873 | 2,235,649 | +29,681 | 0.10% | 51,136,509 |
| 2022-11-22 | 2022-11-18 | 24.074 | 2,205,968 | +1,915 | 0.10% | 53,107,209 |
| 2022-11-21 | 2022-11-17 | 24.858 | 2,204,053 | +23,937 | 0.10% | 54,787,607 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,180,116 | +9,574 | 0.10% | 55,900,339 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,170,542 | -18,191 | 0.10% | 55,994,902 |
| 2022-11-15 | 2022-11-11 | 25.641 | 2,188,733 | -22,979 | 0.10% | 56,121,287 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,211,712 | +19,149 | 0.10% | 52,552,492 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,192,563 | -17,713 | 0.10% | 53,585,993 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,210,276 | +5,266 | 0.10% | 57,250,796 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,205,010 | -66,543 | 0.10% | 55,962,896 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,271,553 | -17,234 | 0.11% | 54,567,499 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,288,787 | -958 | 0.11% | 58,089,146 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,289,745 | +958 | 0.11% | 56,917,710 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,288,787 | -601,280 | 0.11% | 54,503,396 |
| 2022-11-01 | 2022-10-28 | 20.993 | 2,890,067 | -1,914 | 0.13% | 60,671,860 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,891,981 | -233,619 | 0.13% | 63,581,516 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,125,600 | -90,957 | 0.14% | 68,880,961 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,216,557 | -8,139 | 0.15% | 67,122,802 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,224,696 | -2,393 | 0.15% | 63,722,566 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,227,089 | +1,915 | 0.15% | 67,409,993 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,225,174 | +47,872 | 0.15% | 64,473,081 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,177,302 | -7,659 | 0.15% | 66,867,777 |
| 2022-10-14 | 2022-10-12 | 18.424 | 3,184,961 | +16,276 | 0.15% | 58,679,451 |
| 2022-10-13 | 2022-10-11 | 17.776 | 3,168,685 | +2,873 | 0.15% | 56,327,693 |
| 2022-10-12 | 2022-10-10 | 17.818 | 3,165,812 | +247,022 | 0.15% | 56,408,882 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,918,790 | -2,394 | 0.14% | 58,409,259 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,921,184 | -47,872 | 0.14% | 60,775,927 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,969,056 | +47,872 | 0.14% | 63,725,545 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,921,184 | -478 | 0.14% | 57,846,966 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,921,662 | +19,149 | 0.14% | 58,710,852 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,902,513 | +957 | 0.13% | 63,358,342 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,901,556 | -6,223 | 0.13% | 65,004,227 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,907,779 | +957 | 0.13% | 64,688,092 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,906,822 | -1,915 | 0.13% | 66,640,202 |
| 2022-09-21 | 2022-09-19 | 23.709 | 2,908,737 | +39,256 | 0.13% | 68,962,604 |
| 2022-09-19 | 2022-09-15 | 25.067 | 2,869,481 | -3,830 | 0.13% | 71,927,992 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,873,311 | -125,426 | 0.13% | 72,023,997 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,998,737 | -38,298 | 0.14% | 78,769,794 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,037,035 | +94,309 | 0.14% | 77,238,193 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,942,726 | -1,915 | 0.14% | 66,387,592 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,944,641 | -4,787 | 0.14% | 67,199,670 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,949,428 | -5,266 | 0.14% | 68,233,064 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,954,694 | -4,788 | 0.14% | 64,497,390 |
| 2022-08-31 | 2022-08-29 | 21.202 | 2,959,482 | -7,181 | 0.14% | 62,747,306 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,966,663 | +10,532 | 0.14% | 64,138,958 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,956,131 | +1,437 | 0.14% | 62,830,632 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,954,694 | +5,266 | 0.14% | 63,571,590 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,949,428 | +8,617 | 0.14% | 66,692,814 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,940,811 | -3,830 | 0.14% | 66,805,115 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,944,641 | +54,096 | 0.14% | 67,045,895 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,890,545 | -78,990 | 0.13% | 63,851,845 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,969,535 | +3,351 | 0.14% | 67,922,851 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,966,184 | +42,607 | 0.14% | 68,775,603 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,923,577 | +64,628 | 0.14% | 66,871,643 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,858,949 | +38,298 | 0.13% | 59,719,993 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,820,651 | +3,830 | 0.13% | 59,803,794 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,816,821 | -116,331 | 0.13% | 59,281,290 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,933,152 | -13,883 | 0.14% | 65,712,079 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,947,035 | +210,639 | 0.14% | 62,483,403 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,736,396 | -95,745 | 0.13% | 58,160,309 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,832,141 | -193,884 | 0.13% | 59,455,806 |
| 2022-07-26 | 2022-07-22 | 21.515 | 3,026,025 | -79,947 | 0.14% | 65,106,309 |
| 2022-07-22 | 2022-07-20 | 22.142 | 3,105,972 | -41,170 | 0.14% | 68,772,805 |
| 2022-07-21 | 2022-07-19 | 21.829 | 3,147,142 | +1,436 | 0.15% | 68,698,296 |
| 2022-07-20 | 2022-07-18 | 23.970 | 3,145,706 | -68,936 | 0.15% | 75,402,225 |
| 2022-07-19 | 2022-07-15 | 23.343 | 3,214,642 | +53,138 | 0.15% | 75,040,114 |
| 2022-07-18 | 2022-07-14 | 23.395 | 3,161,504 | -56,968 | 0.15% | 73,964,801 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,218,472 | -51,224 | 0.15% | 70,927,644 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,269,696 | +39,256 | 0.15% | 72,227,252 |
| 2022-07-13 | 2022-07-11 | 22.925 | 3,230,440 | -224,044 | 0.15% | 74,059,290 |
| 2022-07-12 | 2022-07-08 | 23.970 | 3,454,484 | -115,373 | 0.16% | 82,803,600 |
| 2022-07-11 | 2022-07-07 | 24.022 | 3,569,857 | +65,107 | 0.17% | 85,755,503 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,504,750 | -205,852 | 0.16% | 85,106,620 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,710,602 | -24,415 | 0.17% | 91,849,345 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,735,017 | +67,979 | 0.17% | 95,184,394 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,667,038 | +46,436 | 0.17% | 94,792,495 |
| 2022-07-04 | 2022-06-29 | 26.581 | 3,620,602 | -78,032 | 0.17% | 96,239,180 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,698,634 | -297,289 | 0.17% | 100,437,998 |
| 2022-06-29 | 2022-06-27 | 24.231 | 3,995,923 | +31,596 | 0.19% | 96,825,208 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,964,327 | +48,351 | 0.18% | 83,638,104 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,915,976 | -95,745 | 0.18% | 80,818,410 |
| 2022-06-24 | 2022-06-22 | 19.907 | 4,011,721 | +111,065 | 0.19% | 79,861,408 |
| 2022-06-23 | 2022-06-21 | 21.463 | 3,900,656 | -239,363 | 0.18% | 83,720,694 |
| 2022-06-22 | 2022-06-20 | 20.847 | 4,140,019 | -11,490 | 0.19% | 86,307,038 |
| 2022-06-21 | 2022-06-17 | 20.283 | 4,151,509 | +194,842 | 0.19% | 84,205,130 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,956,667 | +189,575 | 0.18% | 82,071,446 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,767,092 | -97,660 | 0.17% | 76,329,303 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,864,752 | +78,511 | 0.18% | 76,370,583 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,786,241 | +295,374 | 0.18% | 77,666,383 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,490,867 | +186,703 | 0.16% | 75,551,738 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,304,164 | +79,389 | 0.15% | 63,804,460 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,224,775 | +9,994 | 0.15% | 64,914,073 |
| 2022-06-09 | 2022-06-07 | 19.163 | 3,214,781 | +28,079 | 0.15% | 61,605,596 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,186,702 | -144,202 | 0.15% | 63,344,151 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,330,904 | +4,760 | 0.16% | 60,401,378 |
| 2022-06-06 | 2022-06-01 | 17.966 | 3,326,144 | +4,759 | 0.16% | 59,755,942 |
| 2022-06-02 | 2022-05-31 | 18.302 | 3,321,385 | +29,030 | 0.15% | 60,787,084 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,292,355 | +1,428 | 0.15% | 56,381,704 |
| 2022-05-31 | 2022-05-27 | 16.831 | 3,290,927 | -476 | 0.15% | 55,389,150 |
| 2022-05-30 | 2022-05-26 | 16.537 | 3,291,403 | +952 | 0.15% | 54,428,921 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,290,451 | +3,807 | 0.15% | 52,131,558 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,286,644 | -4,759 | 0.15% | 55,455,183 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,291,403 | -5,711 | 0.15% | 54,774,721 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,297,114 | -36,169 | 0.15% | 51,267,202 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,333,283 | +4,283 | 0.16% | 50,078,598 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,329,000 | -119,454 | 0.16% | 48,055,651 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,448,454 | -114,694 | 0.16% | 50,649,545 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,563,148 | +1,903 | 0.17% | 56,002,755 |
| 2022-05-06 | 2022-05-04 | 16.432 | 3,561,245 | -38,073 | 0.17% | 58,517,065 |
| 2022-05-05 | 2022-05-03 | 16.453 | 3,599,318 | -142,773 | 0.17% | 59,218,297 |
| 2022-05-04 | 2022-04-29 | 16.873 | 3,742,091 | -124,213 | 0.17% | 63,139,890 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,866,304 | -57,109 | 0.18% | 61,011,242 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,923,413 | -12,374 | 0.18% | 62,736,837 |
| 2022-04-28 | 2022-04-26 | 14.288 | 3,935,787 | +56,634 | 0.18% | 56,236,001 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,879,153 | -92,327 | 0.18% | 58,850,213 |
| 2022-04-22 | 2022-04-20 | 15.612 | 3,971,480 | -95,183 | 0.19% | 62,003,346 |
| 2022-04-21 | 2022-04-19 | 15.402 | 4,066,663 | -102,320 | 0.19% | 62,634,857 |
| 2022-04-20 | 2022-04-14 | 15.822 | 4,168,983 | +2,855 | 0.19% | 65,962,793 |
| 2022-04-19 | 2022-04-13 | 15.675 | 4,166,128 | +184,178 | 0.19% | 65,304,840 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,981,950 | -952 | 0.19% | 62,919,835 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,982,902 | -49,971 | 0.19% | 66,617,238 |
| 2022-04-11 | 2022-04-07 | 16.684 | 4,032,873 | +11,422 | 0.19% | 67,283,563 |
| 2022-04-08 | 2022-04-06 | 17.125 | 4,021,451 | +8,091 | 0.19% | 68,867,501 |
| 2022-04-07 | 2022-04-04 | 18.302 | 4,013,360 | -16,181 | 0.19% | 73,451,422 |
| 2022-04-04 | 2022-03-31 | 16.600 | 4,029,541 | +28,078 | 0.19% | 66,889,293 |
| 2022-04-01 | 2022-03-30 | 17.251 | 4,001,463 | -951 | 0.19% | 69,029,686 |
| 2022-03-31 | 2022-03-29 | 17.966 | 4,002,414 | +12,849 | 0.19% | 71,905,491 |
| 2022-03-30 | 2022-03-28 | 18.008 | 3,989,565 | +11,422 | 0.19% | 71,842,312 |
| 2022-03-29 | 2022-03-25 | 17.776 | 3,978,143 | +17,609 | 0.19% | 70,717,140 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,960,534 | -13,802 | 0.18% | 76,063,074 |
| 2022-03-25 | 2022-03-23 | 19.983 | 3,974,336 | +107,080 | 0.19% | 79,418,015 |
| 2022-03-24 | 2022-03-22 | 20.340 | 3,867,256 | -19,988 | 0.18% | 78,659,687 |
| 2022-03-22 | 2022-03-18 | 19.773 | 3,887,244 | -19,036 | 0.18% | 76,860,881 |
| 2022-03-21 | 2022-03-17 | 20.340 | 3,906,280 | -57,110 | 0.18% | 79,453,432 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,963,390 | -33,789 | 0.18% | 76,034,644 |
| 2022-03-17 | 2022-03-15 | 16.978 | 3,997,179 | -6,663 | 0.19% | 67,863,912 |
| 2022-03-16 | 2022-03-14 | 17.566 | 4,003,842 | +9,518 | 0.19% | 70,332,676 |
| 2022-03-15 | 2022-03-11 | 19.184 | 3,994,324 | -1,904 | 0.19% | 76,628,090 |
| 2022-03-14 | 2022-03-10 | 19.794 | 3,996,228 | +16,181 | 0.19% | 79,099,747 |
| 2022-03-11 | 2022-03-09 | 19.436 | 3,980,047 | +7,139 | 0.19% | 77,357,757 |
| 2022-03-10 | 2022-03-08 | 19.541 | 3,972,908 | -104,700 | 0.19% | 77,636,400 |
| 2022-03-09 | 2022-03-07 | 20.151 | 4,077,608 | +43,307 | 0.19% | 82,167,110 |
| 2022-03-08 | 2022-03-04 | 20.487 | 4,034,301 | -13,325 | 0.19% | 82,650,759 |
| 2022-03-07 | 2022-03-03 | 21.905 | 4,047,626 | -2,856 | 0.19% | 88,664,623 |
| 2022-03-04 | 2022-03-02 | 22.641 | 4,050,482 | +19,989 | 0.19% | 91,706,035 |
| 2022-03-03 | 2022-03-01 | 23.744 | 4,030,493 | -50,447 | 0.19% | 95,699,694 |
| 2022-03-02 | 2022-02-28 | 23.008 | 4,080,940 | -4,759 | 0.19% | 93,896,253 |
| 2022-03-01 | 2022-02-25 | 23.429 | 4,085,699 | +6,187 | 0.19% | 95,722,750 |
| 2022-02-28 | 2022-02-24 | 23.008 | 4,079,512 | +9,518 | 0.19% | 93,863,397 |
| 2022-02-25 | 2022-02-23 | 24.532 | 4,069,994 | +1,904 | 0.19% | 99,844,602 |
| 2022-02-24 | 2022-02-22 | 24.059 | 4,068,090 | +27,603 | 0.19% | 97,874,594 |
| 2022-02-23 | 2022-02-21 | 25.110 | 4,040,487 | +105,652 | 0.19% | 101,455,490 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,934,835 | -98,514 | 0.18% | 99,629,398 |
| 2022-02-21 | 2022-02-17 | 26.213 | 4,033,349 | -23,795 | 0.19% | 105,725,632 |
| 2022-02-18 | 2022-02-16 | 25.477 | 4,057,144 | -4,759 | 0.19% | 103,365,617 |
| 2022-02-17 | 2022-02-15 | 25.215 | 4,061,903 | +3,807 | 0.19% | 102,419,989 |
| 2022-02-16 | 2022-02-14 | 24.637 | 4,058,096 | +5,711 | 0.19% | 99,979,072 |
| 2022-02-15 | 2022-02-11 | 24.479 | 4,052,385 | -12,374 | 0.19% | 99,199,745 |
| 2022-02-14 | 2022-02-10 | 25.057 | 4,064,759 | -16,657 | 0.19% | 101,851,428 |
| 2022-02-11 | 2022-02-09 | 24.847 | 4,081,416 | -30,458 | 0.19% | 101,411,205 |
| 2022-02-10 | 2022-02-08 | 23.744 | 4,111,874 | +22,844 | 0.19% | 97,631,997 |
| 2022-02-09 | 2022-02-07 | 24.217 | 4,089,030 | +12,373 | 0.19% | 99,022,791 |
| 2022-02-08 | 2022-02-04 | 25.215 | 4,076,657 | +1,904 | 0.19% | 102,792,008 |
| 2022-02-07 | 2022-01-31 | 24.532 | 4,074,753 | +72,814 | 0.19% | 99,961,349 |
| 2022-02-04 | 2022-01-27 | 24.584 | 4,001,939 | +1,428 | 0.19% | 98,385,310 |
| 2022-01-28 | 2022-01-26 | 25.057 | 4,000,511 | +62,345 | 0.19% | 100,241,554 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,938,166 | -19,037 | 0.18% | 99,299,988 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,957,203 | -25,699 | 0.18% | 104,353,252 |
| 2022-01-25 | 2022-01-21 | 27.106 | 3,982,902 | +187,033 | 0.19% | 107,960,096 |
| 2022-01-21 | 2022-01-19 | 26.528 | 3,795,869 | +787,633 | 0.18% | 100,697,001 |
| 2022-01-19 | 2022-01-17 | 27.263 | 3,008,236 | -943,256 | 0.14% | 82,014,984 |
| 2022-01-18 | 2022-01-14 | 28.314 | 3,951,492 | +5,711 | 0.18% | 111,882,925 |
| 2022-01-17 | 2022-01-13 | 28.314 | 3,945,781 | -47,115 | 0.18% | 111,721,224 |
| 2022-01-14 | 2022-01-12 | 29.260 | 3,992,896 | -41,405 | 0.19% | 116,830,742 |
| 2022-01-13 | 2022-01-11 | 28.104 | 4,034,301 | +27,603 | 0.19% | 113,379,887 |
| 2022-01-12 | 2022-01-10 | 28.524 | 4,006,698 | -70,435 | 0.19% | 114,287,934 |
| 2022-01-11 | 2022-01-07 | 27.474 | 4,077,133 | +49,019 | 0.19% | 112,013,536 |
| 2022-01-10 | 2022-01-06 | 26.581 | 4,028,114 | +202,739 | 0.19% | 107,069,608 |
| 2022-01-07 | 2022-01-05 | 29.102 | 3,825,375 | -55,682 | 0.18% | 111,326,286 |
| 2022-01-06 | 2022-01-04 | 29.785 | 3,881,057 | -30,458 | 0.18% | 115,597,122 |
| 2022-01-05 | 2022-01-03 | 29.522 | 3,911,515 | +25,699 | 0.18% | 115,476,937 |
| 2022-01-04 | 2021-12-31 | 29.995 | 3,885,816 | +9,518 | 0.18% | 116,555,368 |
| 2022-01-03 | 2021-12-29 | 29.732 | 3,876,298 | +58,537 | 0.18% | 115,251,750 |
| 2021-12-30 | 2021-12-28 | 28.629 | 3,817,761 | +475,911 | 0.18% | 109,299,753 |
| 2021-12-29 | 2021-12-24 | 28.997 | 3,341,850 | -36,645 | 0.16% | 96,903,613 |
| 2021-12-28 | 2021-12-22 | 29.627 | 3,378,495 | +5,711 | 0.16% | 100,095,909 |
| 2021-12-23 | 2021-12-21 | 28.892 | 3,372,784 | -9,518 | 0.16% | 97,446,256 |
| 2021-12-22 | 2021-12-20 | 27.946 | 3,382,302 | +7,615 | 0.16% | 94,523,100 |
| 2021-12-21 | 2021-12-17 | 29.785 | 3,374,687 | +19,036 | 0.16% | 100,514,912 |
| 2021-12-20 | 2021-12-16 | 30.941 | 3,355,651 | -7,615 | 0.16% | 103,825,976 |
| 2021-12-17 | 2021-12-15 | 30.258 | 3,363,266 | +49,019 | 0.16% | 101,764,814 |
| 2021-12-16 | 2021-12-14 | 31.203 | 3,314,247 | +38,073 | 0.15% | 103,415,410 |
| 2021-12-15 | 2021-12-13 | 32.149 | 3,276,174 | +28,555 | 0.15% | 105,325,207 |
| 2021-12-14 | 2021-12-10 | 32.884 | 3,247,619 | -2,856 | 0.15% | 106,795,597 |
| 2021-12-13 | 2021-12-09 | 33.462 | 3,250,475 | -88,043 | 0.15% | 108,767,765 |
| 2021-12-10 | 2021-12-08 | 32.149 | 3,338,518 | -224,154 | 0.16% | 107,329,495 |
| 2021-12-09 | 2021-12-07 | 30.415 | 3,562,672 | -37,121 | 0.17% | 108,359,838 |
| 2021-12-08 | 2021-12-06 | 29.155 | 3,599,793 | +143,249 | 0.17% | 104,950,486 |
| 2021-12-07 | 2021-12-03 | 30.153 | 3,456,544 | +40,452 | 0.16% | 104,224,045 |
| 2021-12-06 | 2021-12-02 | 30.520 | 3,416,092 | -125,164 | 0.16% | 104,260,459 |
| 2021-12-03 | 2021-12-01 | 31.203 | 3,541,256 | -2,856 | 0.17% | 110,498,838 |
| 2021-12-02 | 2021-11-30 | 30.415 | 3,544,112 | +226,058 | 0.17% | 107,795,329 |
| 2021-12-01 | 2021-11-29 | 33.462 | 3,318,054 | +3,807 | 0.15% | 111,029,101 |
| 2021-11-30 | 2021-11-26 | 34.198 | 3,314,247 | +77,574 | 0.15% | 113,339,111 |
| 2021-11-29 | 2021-11-25 | 35.826 | 3,236,673 | -465,934 | 0.15% | 115,957,045 |
| 2021-11-26 | 2021-11-24 | 33.515 | 3,702,607 | +25,224 | 0.17% | 124,091,558 |
| 2021-11-25 | 2021-11-23 | 34.198 | 3,677,383 | -275,077 | 0.17% | 125,757,471 |
| 2021-11-24 | 2021-11-22 | 31.729 | 3,952,460 | -299,348 | 0.18% | 125,406,014 |
| 2021-11-23 | 2021-11-19 | 31.203 | 4,251,808 | -139,442 | 0.20% | 132,670,398 |
| 2021-11-22 | 2021-11-18 | 30.415 | 4,391,250 | +624,871 | 0.20% | 133,561,309 |
| 2021-11-19 | 2021-11-17 | 31.413 | 3,766,379 | -3,331 | 0.18% | 118,314,819 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,769,710 | -235,100 | 0.18% | 118,815,509 |
| 2021-11-17 | 2021-11-15 | 31.203 | 4,004,810 | -84,237 | 0.19% | 124,963,248 |
| 2021-11-16 | 2021-11-12 | 31.781 | 4,089,047 | -1,336,359 | 0.19% | 129,954,529 |
| 2021-11-15 | 2021-11-11 | 28.997 | 5,425,406 | -232,244 | 0.25% | 157,320,480 |
| 2021-11-12 | 2021-11-10 | 27.316 | 5,657,650 | -19,037 | 0.26% | 154,544,432 |
| 2021-11-11 | 2021-11-09 | 27.369 | 5,676,687 | +11,898 | 0.26% | 155,362,648 |
| 2021-11-10 | 2021-11-08 | 26.423 | 5,664,789 | +13,801 | 0.26% | 149,680,651 |
| 2021-11-09 | 2021-11-05 | 26.055 | 5,650,988 | +952 | 0.26% | 147,238,032 |
| 2021-11-08 | 2021-11-04 | 25.530 | 5,650,036 | +64,724 | 0.26% | 144,245,218 |
| 2021-11-05 | 2021-11-03 | 25.005 | 5,585,312 | -4,283 | 0.26% | 139,658,808 |
| 2021-11-04 | 2021-11-02 | 25.477 | 5,589,595 | -29,031 | 0.26% | 142,408,536 |
| 2021-11-03 | 2021-11-01 | 25.688 | 5,618,626 | +85,188 | 0.26% | 144,328,775 |
| 2021-11-02 | 2021-10-29 | 24.322 | 5,533,438 | +363,597 | 0.26% | 134,582,930 |
| 2021-11-01 | 2021-10-28 | 27.106 | 5,169,841 | +952 | 0.24% | 140,133,132 |
| 2021-10-29 | 2021-10-27 | 27.369 | 5,168,889 | +44,259 | 0.24% | 141,464,957 |
| 2021-10-28 | 2021-10-26 | 28.577 | 5,124,630 | -28,078 | 0.24% | 146,445,272 |
| 2021-10-27 | 2021-10-25 | 29.207 | 5,152,708 | +37,597 | 0.24% | 150,495,760 |
| 2021-10-26 | 2021-10-22 | 28.787 | 5,115,111 | +47,607 | 0.24% | 147,248,053 |
| 2021-10-25 | 2021-10-21 | 26.948 | 5,067,504 | +69,007 | 0.24% | 136,560,597 |
| 2021-10-22 | 2021-10-20 | 28.262 | 4,998,497 | +15,229 | 0.23% | 141,265,351 |
| 2021-10-21 | 2021-10-19 | 28.734 | 4,983,268 | -40,452 | 0.23% | 143,190,931 |
| 2021-10-20 | 2021-10-18 | 26.108 | 5,023,720 | -17,609 | 0.23% | 131,158,293 |
| 2021-10-19 | 2021-10-15 | 26.843 | 5,041,329 | -16,657 | 0.24% | 135,325,575 |
| 2021-10-18 | 2021-10-12 | 27.106 | 5,057,986 | +35,693 | 0.24% | 137,101,203 |
| 2021-10-15 | 2021-10-11 | 28.104 | 5,022,293 | +348,368 | 0.23% | 141,146,388 |
| 2021-10-12 | 2021-10-08 | 27.526 | 4,673,925 | +208,449 | 0.22% | 128,655,088 |
| 2021-10-11 | 2021-10-07 | 29.155 | 4,465,476 | +952 | 0.21% | 130,189,118 |
| 2021-10-08 | 2021-10-06 | 27.789 | 4,464,524 | -4,760 | 0.21% | 124,063,713 |
| 2021-10-07 | 2021-10-05 | 28.262 | 4,469,284 | +5,711 | 0.21% | 126,308,963 |
| 2021-10-06 | 2021-10-04 | 28.367 | 4,463,573 | -2,855 | 0.21% | 126,616,511 |
| 2021-10-05 | 2021-09-30 | 28.839 | 4,466,428 | +14,277 | 0.21% | 128,809,123 |
| 2021-10-04 | 2021-09-29 | 29.680 | 4,452,151 | +2,380 | 0.21% | 132,139,383 |
| 2021-09-30 | 2021-09-28 | 29.837 | 4,449,771 | +9,518 | 0.21% | 132,769,995 |
| 2021-09-29 | 2021-09-27 | 29.312 | 4,440,253 | +695,782 | 0.21% | 130,153,502 |
| 2021-09-28 | 2021-09-24 | 30.941 | 3,744,471 | -95,658 | 0.17% | 115,856,314 |
| 2021-09-27 | 2021-09-23 | 31.046 | 3,840,129 | +9,519 | 0.18% | 119,219,483 |
| 2021-09-24 | 2021-09-21 | 32.096 | 3,830,610 | +28,554 | 0.18% | 122,948,459 |
| 2021-09-23 | 2021-09-20 | 32.044 | 3,802,056 | +238,908 | 0.18% | 121,832,256 |
| 2021-09-21 | 2021-09-17 | 33.357 | 3,563,148 | -8,567 | 0.17% | 118,856,114 |
| 2021-09-20 | 2021-09-16 | 32.201 | 3,571,715 | +65,676 | 0.17% | 115,014,134 |
| 2021-09-17 | 2021-09-15 | 32.884 | 3,506,039 | +8,566 | 0.16% | 115,293,551 |
| 2021-09-16 | 2021-09-14 | 34.933 | 3,497,473 | +75,670 | 0.16% | 122,177,141 |
| 2021-09-15 | 2021-09-13 | 35.196 | 3,421,803 | +79,478 | 0.16% | 120,432,512 |
| 2021-09-14 | 2021-09-10 | 36.666 | 3,342,325 | +16,181 | 0.16% | 122,551,334 |
| 2021-09-13 | 2021-09-09 | 36.246 | 3,326,144 | +39,500 | 0.16% | 120,560,233 |
| 2021-09-10 | 2021-09-08 | 38.610 | 3,286,644 | +10,470 | 0.15% | 126,897,757 |
| 2021-09-09 | 2021-09-07 | 37.927 | 3,276,174 | +40,453 | 0.15% | 124,256,209 |
| 2021-09-08 | 2021-09-06 | 38.453 | 3,235,721 | +26,175 | 0.15% | 124,421,688 |
| 2021-09-07 | 2021-09-03 | 36.246 | 3,209,546 | +2,855 | 0.15% | 116,333,993 |
| 2021-09-06 | 2021-09-02 | 36.772 | 3,206,691 | +41,405 | 0.15% | 117,915,011 |
| 2021-09-03 | 2021-09-01 | 36.614 | 3,165,286 | +7,138 | 0.15% | 115,893,659 |
| 2021-09-02 | 2021-08-31 | 37.297 | 3,158,148 | -43,308 | 0.15% | 117,789,009 |
| 2021-09-01 | 2021-08-30 | 35.196 | 3,201,456 | +85,664 | 0.15% | 112,677,261 |
| 2021-08-31 | 2021-08-27 | 36.141 | 3,115,792 | +82,333 | 0.15% | 112,608,413 |
| 2021-08-30 | 2021-08-26 | 37.034 | 3,033,459 | -24,271 | 0.14% | 112,341,751 |
| 2021-08-27 | 2021-08-25 | 37.717 | 3,057,730 | -6,663 | 0.14% | 115,328,733 |
| 2021-08-26 | 2021-08-24 | 37.192 | 3,064,393 | +6,187 | 0.14% | 113,970,292 |
| 2021-08-25 | 2021-08-23 | 35.301 | 3,058,206 | -476 | 0.14% | 107,956,787 |
| 2021-08-24 | 2021-08-20 | 35.563 | 3,058,682 | +76,621 | 0.14% | 108,776,965 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,982,061 | -951 | 0.14% | 110,751,567 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,983,012 | -24,272 | 0.14% | 114,077,586 |
| 2021-08-19 | 2021-08-17 | 38.768 | 3,007,284 | +20,464 | 0.14% | 116,585,556 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,986,820 | +38,073 | 0.14% | 122,538,914 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,948,747 | +9,994 | 0.14% | 124,229,810 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,938,753 | -15,229 | 0.14% | 124,580,641 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,953,982 | +47,591 | 0.14% | 126,622,809 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,906,391 | -62,344 | 0.14% | 124,582,815 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,968,735 | +23,796 | 0.14% | 123,512,399 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,944,939 | +6,662 | 0.14% | 123,759,980 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,938,277 | +28,555 | 0.14% | 125,795,262 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,909,722 | +51,398 | 0.14% | 128,088,299 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,858,324 | +952 | 0.13% | 118,618,517 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,857,372 | +1,428 | 0.13% | 119,779,809 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,855,944 | +35,693 | 0.13% | 117,919,648 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,820,251 | -93,754 | 0.13% | 120,297,813 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,914,005 | +57,109 | 0.14% | 119,551,566 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,856,896 | +23,796 | 0.13% | 111,805,880 |
| 2021-07-28 | 2021-07-26 | 41.184 | 2,833,100 | +5,235 | 0.13% | 116,678,788 |
| 2021-07-27 | 2021-07-23 | 43.285 | 2,827,865 | -114,219 | 0.13% | 122,405,188 |
| 2021-07-26 | 2021-07-22 | 45.019 | 2,942,084 | -27,603 | 0.14% | 132,449,350 |
| 2021-07-23 | 2021-07-21 | 45.124 | 2,969,687 | +5,711 | 0.14% | 134,004,006 |
| 2021-07-22 | 2021-07-20 | 44.809 | 2,963,976 | +5,235 | 0.14% | 132,812,104 |
| 2021-07-21 | 2021-07-19 | 45.964 | 2,958,741 | +14,277 | 0.14% | 135,996,880 |
| 2021-07-20 | 2021-07-16 | 47.383 | 2,944,464 | +476 | 0.14% | 139,516,871 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,943,988 | +36,646 | 0.14% | 139,185,017 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,907,342 | +57,109 | 0.14% | 138,979,728 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,850,233 | -16,657 | 0.13% | 139,843,145 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,866,890 | +29,031 | 0.13% | 136,594,200 |
| 2021-07-12 | 2021-07-08 | 46.332 | 2,837,859 | +90,423 | 0.13% | 131,484,131 |
| 2021-07-09 | 2021-07-07 | 49.799 | 2,747,436 | +5,711 | 0.13% | 136,820,087 |
| 2021-07-08 | 2021-07-06 | 49.957 | 2,741,725 | -24,748 | 0.13% | 136,967,759 |
| 2021-07-07 | 2021-07-05 | 50.272 | 2,766,473 | -14,277 | 0.13% | 139,076,040 |
| 2021-07-06 | 2021-07-02 | 51.585 | 2,780,750 | +10,946 | 0.13% | 143,445,647 |
| 2021-07-05 | 2021-06-30 | 53.581 | 2,769,804 | +28,079 | 0.13% | 148,409,995 |
| 2021-07-02 | 2021-06-29 | 53.739 | 2,741,725 | +476 | 0.13% | 147,337,558 |
| 2021-06-30 | 2021-06-28 | 55.262 | 2,741,249 | +476 | 0.13% | 151,487,977 |
| 2021-06-29 | 2021-06-25 | 54.264 | 2,740,773 | +22,367 | 0.13% | 148,726,148 |
| 2021-06-28 | 2021-06-24 | 54.422 | 2,718,406 | -1,427 | 0.13% | 147,940,818 |
| 2021-06-25 | 2021-06-23 | 53.897 | 2,719,833 | +951 | 0.13% | 146,589,729 |
| 2021-06-24 | 2021-06-22 | 53.161 | 2,718,882 | -33,789 | 0.13% | 144,538,923 |
| 2021-06-23 | 2021-06-21 | 54.947 | 2,752,671 | +39,976 | 0.13% | 151,251,585 |
| 2021-06-22 | 2021-06-18 | 55.578 | 2,712,695 | -81,381 | 0.13% | 150,765,015 |
| 2021-06-21 | 2021-06-17 | 53.214 | 2,794,076 | +4,284 | 0.13% | 148,683,098 |
| 2021-06-18 | 2021-06-16 | 50.955 | 2,789,792 | +79,477 | 0.13% | 142,153,481 |
| 2021-06-17 | 2021-06-15 | 52.688 | 2,710,315 | -109,460 | 0.13% | 142,802,116 |
| 2021-06-15 | 2021-06-10 | 52.741 | 2,819,775 | +1,428 | 0.13% | 148,717,512 |
| 2021-06-11 | 2021-06-09 | 54.574 | 2,818,347 | +2,855 | 0.13% | 153,807,901 |
| 2021-06-10 | 2021-06-08 | 54.045 | 2,815,492 | +44,360 | 0.13% | 152,164,657 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,771,132 | -21,768 | 0.13% | 157,233,599 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,792,900 | -178,874 | 0.13% | 155,812,811 |
| 2021-06-07 | 2021-06-03 | 52.038 | 2,971,774 | +32,652 | 0.14% | 154,644,995 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,939,122 | +121,142 | 0.14% | 158,225,201 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,817,980 | +6,152 | 0.13% | 158,105,247 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,811,828 | -106,473 | 0.13% | 151,520,984 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,918,301 | +59,625 | 0.14% | 152,170,720 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,858,676 | -143,384 | 0.13% | 148,910,633 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,002,060 | -497,819 | 0.14% | 158,600,016 |
| 2021-05-27 | 2021-05-25 | 47.283 | 3,499,879 | -37,857 | 0.16% | 165,485,492 |
| 2021-05-26 | 2021-05-24 | 46.544 | 3,537,736 | +10,411 | 0.17% | 164,658,892 |
| 2021-05-25 | 2021-05-21 | 45.434 | 3,527,325 | -47,795 | 0.17% | 160,260,977 |
| 2021-05-24 | 2021-05-20 | 43.479 | 3,575,120 | -113,571 | 0.17% | 155,444,127 |
| 2021-05-21 | 2021-05-18 | 42.528 | 3,688,691 | +46,848 | 0.17% | 156,874,378 |
| 2021-05-18 | 2021-05-14 | 39.993 | 3,641,843 | +23,661 | 0.17% | 145,646,804 |
| 2021-05-17 | 2021-05-13 | 39.940 | 3,618,182 | +216,258 | 0.17% | 144,509,389 |
| 2021-05-14 | 2021-05-12 | 41.736 | 3,401,924 | -93,696 | 0.16% | 141,982,742 |
| 2021-05-13 | 2021-05-11 | 40.415 | 3,495,620 | +40,696 | 0.16% | 141,276,364 |
| 2021-05-12 | 2021-05-10 | 41.736 | 3,454,924 | -48,268 | 0.16% | 144,194,750 |
| 2021-05-11 | 2021-05-07 | 42.370 | 3,503,192 | +1,893 | 0.16% | 148,430,164 |
| 2021-05-10 | 2021-05-06 | 44.378 | 3,501,299 | +61,045 | 0.16% | 155,379,008 |
| 2021-05-07 | 2021-05-05 | 43.796 | 3,440,254 | +525,739 | 0.16% | 150,670,732 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,914,515 | -57,259 | 0.14% | 133,034,382 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,971,774 | +41,169 | 0.14% | 131,094,996 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,930,605 | -394,186 | 0.14% | 128,040,292 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,324,791 | +947 | 0.16% | 150,180,769 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,323,844 | -28,393 | 0.16% | 170,683,192 |
| 2021-04-29 | 2021-04-27 | 49.344 | 3,352,237 | +227,615 | 0.16% | 165,411,405 |
| 2021-04-28 | 2021-04-26 | 49.872 | 3,124,622 | -208,213 | 0.15% | 155,830,814 |
| 2021-04-27 | 2021-04-23 | 48.181 | 3,332,835 | -76,187 | 0.16% | 160,580,391 |
| 2021-04-26 | 2021-04-22 | 47.019 | 3,409,022 | -35,965 | 0.16% | 160,288,982 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,444,987 | -1,892 | 0.16% | 162,526,022 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,446,879 | +147,642 | 0.16% | 165,528,882 |
| 2021-04-21 | 2021-04-19 | 49.132 | 3,299,237 | -53,000 | 0.15% | 162,098,995 |
| 2021-04-20 | 2021-04-16 | 46.491 | 3,352,237 | -121,142 | 0.16% | 155,848,005 |
| 2021-04-19 | 2021-04-15 | 46.438 | 3,473,379 | +11,357 | 0.16% | 161,296,487 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,462,022 | +289,133 | 0.16% | 159,488,792 |
| 2021-04-15 | 2021-04-13 | 45.857 | 3,172,889 | +118,776 | 0.15% | 145,498,482 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,054,113 | +20,821 | 0.14% | 142,794,747 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,033,292 | +90,857 | 0.14% | 146,308,264 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,942,435 | +387,561 | 0.14% | 151,719,204 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,554,874 | -85,651 | 0.12% | 138,619,328 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,640,525 | -2,034,341 | 0.12% | 142,010,979 |
| 2021-04-07 | 2021-03-31 | 47.970 | 4,674,866 | -614,703 | 0.22% | 224,253,317 |
| 2021-04-01 | 2021-03-30 | 44.747 | 5,289,569 | +182,660 | 0.25% | 236,694,168 |
| 2021-03-31 | 2021-03-29 | 46.649 | 5,106,909 | +508,704 | 0.24% | 238,233,418 |
| 2021-03-30 | 2021-03-26 | 45.434 | 4,598,205 | -335,981 | 0.22% | 208,915,489 |
| 2021-03-29 | 2021-03-25 | 43.479 | 4,934,186 | +224,303 | 0.23% | 214,535,522 |
| 2021-03-26 | 2021-03-24 | 43.004 | 4,709,883 | -201,589 | 0.22% | 202,543,534 |
| 2021-03-25 | 2021-03-23 | 45.011 | 4,911,472 | +405,543 | 0.23% | 221,072,706 |
| 2021-03-24 | 2021-03-22 | 47.125 | 4,505,929 | -132,973 | 0.21% | 212,340,609 |
| 2021-03-23 | 2021-03-19 | 45.064 | 4,638,902 | +289,133 | 0.22% | 209,048,997 |
| 2021-03-22 | 2021-03-18 | 47.653 | 4,349,769 | -1,893 | 0.20% | 207,279,614 |
| 2021-03-19 | 2021-03-17 | 46.861 | 4,351,662 | -946 | 0.20% | 203,921,321 |
| 2021-03-18 | 2021-03-16 | 47.389 | 4,352,608 | -140,071 | 0.20% | 206,265,151 |
| 2021-03-17 | 2021-03-15 | 45.276 | 4,492,679 | +273,990 | 0.21% | 203,408,956 |
| 2021-03-16 | 2021-03-12 | 48.445 | 4,218,689 | -521,480 | 0.20% | 204,376,381 |
| 2021-03-15 | 2021-03-11 | 47.600 | 4,740,169 | -91,803 | 0.22% | 225,632,926 |
| 2021-03-12 | 2021-03-10 | 44.642 | 4,831,972 | -5,679 | 0.23% | 215,707,367 |
| 2021-03-11 | 2021-03-09 | 43.796 | 4,837,651 | -39,750 | 0.23% | 211,871,687 |
| 2021-03-10 | 2021-03-08 | 43.321 | 4,877,401 | -4,732 | 0.23% | 211,293,518 |
| 2021-03-09 | 2021-03-05 | 45.381 | 4,882,133 | +10,411 | 0.23% | 221,557,589 |
| 2021-03-08 | 2021-03-04 | 45.434 | 4,871,722 | -317,052 | 0.23% | 221,342,499 |
| 2021-03-05 | 2021-03-03 | 48.815 | 5,188,774 | -44,009 | 0.24% | 253,291,482 |
| 2021-03-04 | 2021-03-02 | 46.913 | 5,232,783 | +101,741 | 0.25% | 245,487,595 |
| 2021-03-03 | 2021-03-01 | 47.336 | 5,131,042 | -62,464 | 0.24% | 242,883,179 |
| 2021-03-02 | 2021-02-26 | 45.698 | 5,193,506 | +51,106 | 0.24% | 237,334,353 |
| 2021-03-01 | 2021-02-25 | 46.966 | 5,142,400 | -21,767 | 0.24% | 241,519,097 |
| 2021-02-26 | 2021-02-24 | 46.121 | 5,164,167 | +721,649 | 0.24% | 238,176,211 |
| 2021-02-25 | 2021-02-23 | 49.291 | 4,442,518 | +86,598 | 0.21% | 218,975,083 |
| 2021-02-24 | 2021-02-22 | 48.868 | 4,355,920 | +453,810 | 0.20% | 212,865,602 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,902,110 | +120,669 | 0.18% | 208,623,814 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,781,441 | -51,580 | 0.18% | 201,373,223 |
| 2021-02-19 | 2021-02-17 | 58.166 | 3,833,021 | +343,079 | 0.18% | 222,952,516 |
| 2021-02-18 | 2021-02-16 | 58.272 | 3,489,942 | +547,980 | 0.16% | 203,365,642 |
| 2021-02-17 | 2021-02-11 | 57.638 | 2,941,962 | +68,143 | 0.14% | 169,568,691 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,873,819 | -8,045 | 0.13% | 163,211,868 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,881,864 | +147,169 | 0.14% | 153,772,514 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,734,695 | +27,920 | 0.13% | 154,588,269 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,706,775 | +34,544 | 0.13% | 153,009,992 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,672,231 | -148,588 | 0.13% | 165,739,473 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,820,819 | -26,973 | 0.13% | 170,037,505 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,847,792 | +9,464 | 0.13% | 173,920,173 |
| 2021-02-02 | 2021-01-29 | 56.740 | 2,838,328 | -19,875 | 0.13% | 161,046,289 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,858,203 | -92,277 | 0.13% | 168,515,993 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,950,480 | -22,241 | 0.14% | 182,217,904 |
| 2021-01-28 | 2021-01-26 | 64.242 | 2,972,721 | -11,830 | 0.14% | 190,972,831 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,984,551 | -32,651 | 0.14% | 183,533,710 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,017,202 | -149,536 | 0.14% | 178,527,971 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,166,738 | +17,036 | 0.15% | 182,022,422 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,149,702 | -225,722 | 0.15% | 182,041,602 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,375,424 | -193,071 | 0.16% | 176,185,084 |
| 2021-01-20 | 2021-01-18 | 45.064 | 3,568,495 | +174,615 | 0.17% | 160,811,826 |
| 2021-01-19 | 2021-01-15 | 41.683 | 3,393,880 | +156,161 | 0.16% | 141,467,717 |
| 2021-01-18 | 2021-01-14 | 44.008 | 3,237,719 | -156,634 | 0.15% | 142,484,629 |
| 2021-01-15 | 2021-01-13 | 42.264 | 3,394,353 | +218,624 | 0.16% | 143,460,008 |
| 2021-01-14 | 2021-01-12 | 40.627 | 3,175,729 | +137,232 | 0.15% | 129,018,989 |
| 2021-01-13 | 2021-01-11 | 40.944 | 3,038,497 | +26,500 | 0.14% | 124,406,873 |
| 2021-01-12 | 2021-01-08 | 41.208 | 3,011,997 | -10,411 | 0.14% | 124,117,494 |
| 2021-01-11 | 2021-01-07 | 41.842 | 3,022,408 | -560,283 | 0.14% | 126,462,607 |
| 2021-01-08 | 2021-01-06 | 41.630 | 3,582,691 | +228,088 | 0.17% | 149,148,685 |
| 2021-01-07 | 2021-01-05 | 44.325 | 3,354,603 | -55,839 | 0.16% | 148,691,777 |
| 2021-01-06 | 2021-01-04 | 43.902 | 3,410,442 | +19,875 | 0.16% | 149,725,424 |
| 2021-01-05 | 2020-12-31 | 42.898 | 3,390,567 | -24,607 | 0.16% | 145,449,496 |
| 2021-01-04 | 2020-12-29 | 41.895 | 3,415,174 | +24,607 | 0.16% | 143,077,019 |
| 2020-12-30 | 2020-12-28 | 40.045 | 3,390,567 | -206,321 | 0.16% | 135,776,746 |
| 2020-12-29 | 2020-12-24 | 40.732 | 3,596,888 | +137,232 | 0.17% | 146,509,286 |
| 2020-12-28 | 2020-12-22 | 41.736 | 3,459,656 | -137,705 | 0.16% | 144,392,245 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,597,361 | -1,420 | 0.17% | 158,881,803 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,598,781 | +474 | 0.17% | 163,127,269 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,598,307 | -2,366 | 0.17% | 159,113,684 |
| 2020-12-18 | 2020-12-16 | 44.325 | 3,600,673 | -83,286 | 0.17% | 159,598,756 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,683,959 | +10,411 | 0.17% | 152,975,258 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,673,548 | +9,464 | 0.17% | 150,408,119 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,664,084 | +47,321 | 0.17% | 144,406,954 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,616,763 | -16,089 | 0.17% | 148,274,214 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,632,852 | -26,027 | 0.17% | 149,125,730 |
| 2020-12-08 | 2020-12-04 | 39.411 | 3,658,879 | +39,750 | 0.17% | 144,201,818 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,619,129 | +37,857 | 0.17% | 145,312,012 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,581,272 | +86,125 | 0.17% | 143,792,011 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,495,147 | -39,750 | 0.16% | 145,319,548 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,534,897 | -63,410 | 0.17% | 143,237,254 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,598,307 | +4,732 | 0.17% | 143,335,386 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,593,575 | -2,840 | 0.17% | 144,096,140 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,596,415 | +26,027 | 0.17% | 141,170,019 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,570,388 | -5,205 | 0.17% | 143,920,882 |
| 2020-11-25 | 2020-11-23 | 39.728 | 3,575,593 | -432,043 | 0.17% | 142,052,793 |
| 2020-11-24 | 2020-11-20 | 37.774 | 4,007,636 | -65,303 | 0.19% | 151,383,370 |
| 2020-11-23 | 2020-11-19 | 37.245 | 4,072,939 | -3,313 | 0.19% | 151,698,359 |
| 2020-11-20 | 2020-11-18 | 37.404 | 4,076,252 | +27,920 | 0.19% | 152,467,803 |
| 2020-11-19 | 2020-11-17 | 37.351 | 4,048,332 | +122,088 | 0.19% | 151,209,610 |
| 2020-11-18 | 2020-11-16 | 38.672 | 3,926,244 | -40,696 | 0.18% | 151,835,116 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,966,940 | +14,197 | 0.19% | 147,750,381 |
| 2020-11-13 | 2020-11-11 | 35.977 | 3,952,743 | -93,223 | 0.19% | 142,209,808 |
| 2020-11-12 | 2020-11-10 | 37.140 | 4,045,966 | +270,677 | 0.19% | 150,266,238 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,775,289 | -115,937 | 0.18% | 154,773,208 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,891,226 | +6,625 | 0.18% | 148,836,305 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,884,601 | -429,204 | 0.18% | 153,918,755 |
| 2020-11-06 | 2020-11-04 | 35.185 | 4,313,805 | -12,776 | 0.20% | 151,781,415 |
| 2020-11-05 | 2020-11-03 | 35.872 | 4,326,581 | -984,755 | 0.20% | 155,202,414 |
| 2020-11-04 | 2020-11-02 | 36.453 | 5,311,336 | -9,465 | 0.25% | 193,613,986 |
| 2020-11-03 | 2020-10-30 | 35.185 | 5,320,801 | +12,777 | 0.25% | 187,212,613 |
| 2020-11-02 | 2020-10-29 | 38.619 | 5,308,024 | +9,938 | 0.25% | 204,990,679 |
| 2020-10-30 | 2020-10-28 | 39.676 | 5,298,086 | +41,642 | 0.25% | 210,204,883 |
| 2020-10-29 | 2020-10-27 | 40.257 | 5,256,444 | -33,125 | 0.25% | 211,607,411 |
| 2020-10-28 | 2020-10-23 | 39.623 | 5,289,569 | +465,168 | 0.25% | 209,587,516 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,824,401 | +79,500 | 0.23% | 200,076,884 |
| 2020-10-23 | 2020-10-21 | 42.528 | 4,744,901 | -17,509 | 0.22% | 201,793,371 |
| 2020-10-22 | 2020-10-20 | 43.638 | 4,762,410 | -16,562 | 0.22% | 207,821,602 |
| 2020-10-21 | 2020-10-19 | 42.317 | 4,778,972 | +52,053 | 0.22% | 202,232,458 |
| 2020-10-20 | 2020-10-16 | 42.159 | 4,726,919 | +199,696 | 0.22% | 199,280,549 |
| 2020-10-19 | 2020-10-15 | 42.740 | 4,527,223 | +5,678 | 0.21% | 193,492,559 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,521,545 | +52,527 | 0.21% | 199,938,383 |
| 2020-10-15 | 2020-10-12 | 45.645 | 4,469,018 | +52,526 | 0.21% | 203,990,389 |
| 2020-10-14 | 2020-10-09 | 44.113 | 4,416,492 | -54,419 | 0.21% | 194,826,390 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,470,911 | +5,205 | 0.21% | 194,864,996 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,465,706 | -5,205 | 0.21% | 195,817,761 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,470,911 | -62,937 | 0.21% | 191,558,196 |
| 2020-10-07 | 2020-10-05 | 39.676 | 4,533,848 | +39,749 | 0.21% | 179,883,261 |
| 2020-10-06 | 2020-09-30 | 41.155 | 4,494,099 | -198,276 | 0.21% | 184,954,095 |
| 2020-10-05 | 2020-09-29 | 37.510 | 4,692,375 | +115,464 | 0.22% | 176,009,018 |
| 2020-09-30 | 2020-09-28 | 38.830 | 4,576,911 | -1,419 | 0.21% | 177,723,012 |
| 2020-09-29 | 2020-09-25 | 37.457 | 4,578,330 | +160,892 | 0.21% | 171,489,363 |
| 2020-09-28 | 2020-09-24 | 38.672 | 4,417,438 | +457,123 | 0.21% | 170,830,497 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,960,315 | +947 | 0.19% | 163,823,180 |
| 2020-09-24 | 2020-09-22 | 41.208 | 3,959,368 | +2,839 | 0.19% | 163,156,481 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,956,529 | +525,266 | 0.19% | 159,277,043 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,431,263 | +74,294 | 0.16% | 144,838,709 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,356,969 | -119,250 | 0.16% | 134,785,999 |
| 2020-09-18 | 2020-09-16 | 41.313 | 3,476,219 | -574,953 | 0.16% | 143,614,318 |
| 2020-09-17 | 2020-09-15 | 42.687 | 4,051,172 | +19,875 | 0.19% | 172,932,214 |
| 2020-09-16 | 2020-09-14 | 42.264 | 4,031,297 | -94,169 | 0.19% | 170,380,011 |
| 2020-09-15 | 2020-09-11 | 40.045 | 4,125,466 | +19,875 | 0.19% | 165,206,099 |
| 2020-09-14 | 2020-09-10 | 39.306 | 4,105,591 | +19,402 | 0.19% | 161,373,596 |
| 2020-09-11 | 2020-09-09 | 39.411 | 4,086,189 | +101,740 | 0.19% | 161,042,735 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,984,449 | +66,250 | 0.19% | 155,138,511 |
| 2020-09-09 | 2020-09-07 | 40.468 | 3,918,199 | +525,739 | 0.18% | 158,562,001 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,392,460 | -604,292 | 0.16% | 148,219,077 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,996,752 | -52,527 | 0.19% | 164,696,990 |
| 2020-09-04 | 2020-09-02 | 40.415 | 4,049,279 | +42,116 | 0.19% | 163,652,633 |
| 2020-09-03 | 2020-09-01 | 35.449 | 4,007,163 | -8,518 | 0.19% | 142,050,703 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,015,681 | -110,258 | 0.19% | 139,382,559 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,125,939 | +95,115 | 0.19% | 128,387,268 |
| 2020-08-31 | 2020-08-27 | 28.476 | 4,030,824 | +16,090 | 0.19% | 114,780,063 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,014,734 | -1,420 | 0.19% | 110,291,992 |
| 2020-08-26 | 2020-08-24 | 29.057 | 4,016,154 | +883,961 | 0.19% | 116,696,252 |
| 2020-08-25 | 2020-08-21 | 31.434 | 3,132,193 | -33,125 | 0.15% | 98,457,621 |
| 2020-08-24 | 2020-08-20 | 30.853 | 3,165,318 | +94,643 | 0.15% | 97,659,401 |
| 2020-08-21 | 2020-08-19 | 31.170 | 3,070,675 | -43,063 | 0.14% | 95,712,735 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,113,738 | +155,214 | 0.15% | 94,423,005 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,958,524 | -13,723 | 0.14% | 101,438,695 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,972,247 | -34,072 | 0.14% | 93,586,890 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,006,319 | +23,188 | 0.14% | 93,230,287 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,983,131 | +5,678 | 0.14% | 96,923,994 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,977,453 | -2,366 | 0.14% | 97,526,012 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,979,819 | -5,678 | 0.14% | 105,474,760 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,985,497 | -22,714 | 0.14% | 100,628,541 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,008,211 | +21,767 | 0.14% | 100,440,585 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,986,444 | -44,955 | 0.14% | 92,140,610 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,031,399 | -22,241 | 0.14% | 94,328,354 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,053,640 | +190,705 | 0.14% | 87,599,479 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,862,935 | +56,785 | 0.13% | 79,557,493 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,806,150 | +107,893 | 0.13% | 77,090,007 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,698,257 | -79,973 | 0.13% | 73,698,342 |
| 2020-07-29 | 2020-07-27 | 24.408 | 2,778,230 | +19,401 | 0.13% | 67,810,045 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,758,829 | +42,590 | 0.13% | 64,713,012 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,716,239 | +99,847 | 0.13% | 70,027,990 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,616,392 | -52,526 | 0.12% | 63,030,611 |
| 2020-07-23 | 2020-07-21 | 24.619 | 2,668,918 | +918,032 | 0.13% | 65,705,997 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,750,886 | +56,785 | 0.08% | 40,052,500 |
| 2020-07-20 | 2020-07-16 | 21.396 | 1,694,101 | +18,929 | 0.08% | 36,247,510 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,675,172 | -417,373 | 0.08% | 38,939,999 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,092,545 | +455,230 | 0.10% | 49,194,741 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,637,315 | -7,571 | 0.08% | 40,654,999 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,644,886 | +473 | 0.08% | 38,409,790 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,644,413 | -5,679 | 0.08% | 38,572,495 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,650,092 | -18,928 | 0.08% | 36,526,330 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,669,020 | +73,821 | 0.08% | 35,446,344 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,595,199 | -114,991 | 0.07% | 35,648,322 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,710,190 | -107,419 | 0.08% | 34,802,825 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,817,609 | +60,098 | 0.09% | 34,219,453 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,757,511 | +35,961 | 0.08% | 33,759,469 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,721,550 | -942 | 0.08% | 33,105,246 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,722,492 | -29,211 | 0.08% | 33,306,160 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,751,703 | +3,769 | 0.08% | 33,090,205 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,747,934 | -1,884 | 0.08% | 32,907,708 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,749,818 | +135,688 | 0.08% | 32,200,377 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,614,130 | -6,595 | 0.08% | 30,011,769 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,620,725 | -124,382 | 0.08% | 29,480,791 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,745,107 | -2,827 | 0.08% | 28,743,044 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,747,934 | -942 | 0.08% | 29,494,507 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,748,876 | +3,769 | 0.08% | 29,547,522 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,745,107 | -20,730 | 0.08% | 30,632,084 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,765,837 | -7,538 | 0.08% | 30,171,401 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,773,375 | -18,846 | 0.08% | 29,735,596 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,792,221 | +100,353 | 0.08% | 29,671,202 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,691,868 | -23,086 | 0.08% | 26,645,223 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,714,954 | -37,220 | 0.08% | 26,863,204 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,752,174 | -471 | 0.08% | 28,933,822 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,752,645 | +28,268 | 0.08% | 28,048,800 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,724,377 | +58,422 | 0.08% | 27,962,407 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,665,955 | +8,481 | 0.08% | 28,146,559 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,657,474 | +942 | 0.08% | 28,284,711 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,656,532 | -75,854 | 0.08% | 28,514,756 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,732,386 | +80,094 | 0.08% | 28,937,991 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,652,292 | -88,574 | 0.08% | 30,791,461 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,740,866 | +2,826 | 0.08% | 31,924,791 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,738,040 | -942 | 0.08% | 32,426,317 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,738,982 | +942 | 0.08% | 31,853,332 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,738,040 | -2,355 | 0.08% | 31,024,497 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,740,395 | +39,576 | 0.08% | 31,842,274 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,700,819 | +56,065 | 0.08% | 32,201,191 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,644,754 | +8,481 | 0.08% | 30,581,166 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,636,273 | +37,691 | 0.08% | 30,805,507 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,598,582 | +2,827 | 0.08% | 30,435,213 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,595,755 | -2,827 | 0.08% | 28,484,670 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,598,582 | -14,605 | 0.08% | 28,670,853 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,613,187 | -62,191 | 0.08% | 28,795,836 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,675,378 | -27,326 | 0.08% | 29,834,842 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,702,704 | +64,075 | 0.08% | 29,092,699 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,638,629 | -348,644 | 0.08% | 29,110,863 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,987,273 | +137,102 | 0.09% | 34,587,595 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,850,171 | -109,305 | 0.09% | 31,651,616 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,959,476 | +27,797 | 0.09% | 31,816,351 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,931,679 | +40,047 | 0.09% | 30,012,006 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,891,632 | +442,873 | 0.09% | 27,823,955 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,448,759 | +79,152 | 0.07% | 21,432,750 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,369,607 | -518,256 | 0.06% | 20,436,206 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,887,863 | +28,269 | 0.09% | 27,287,677 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,859,594 | -7,538 | 0.09% | 24,945,039 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,867,132 | -4,712 | 0.09% | 24,729,116 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,871,844 | -707,654 | 0.09% | 25,705,314 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,579,498 | +388,221 | 0.12% | 32,576,254 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,191,277 | -407,066 | 0.10% | 28,464,115 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,598,343 | +1,884 | 0.12% | 33,420,896 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,596,459 | -34,864 | 0.12% | 33,451,773 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,631,323 | +189,870 | 0.12% | 32,448,847 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,441,453 | -172,438 | 0.11% | 29,226,476 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,613,891 | -51,826 | 0.12% | 32,899,640 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,665,717 | +47,115 | 0.13% | 32,420,346 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,618,602 | -36,749 | 0.12% | 29,790,875 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,655,351 | -21,673 | 0.13% | 32,970,595 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,677,024 | +4,240 | 0.13% | 34,205,641 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,672,784 | +75,383 | 0.13% | 38,576,405 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,597,401 | +2,827 | 0.12% | 36,937,099 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,594,574 | -52,768 | 0.12% | 39,209,837 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,647,342 | +310,482 | 0.12% | 38,714,910 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,336,860 | +103,180 | 0.11% | 38,142,400 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,233,680 | +15,076 | 0.11% | 36,221,238 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,218,604 | +94,229 | 0.10% | 34,893,697 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,124,375 | +14,134 | 0.10% | 33,592,044 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,110,241 | -38,634 | 0.10% | 32,696,698 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,148,875 | +5,183 | 0.10% | 35,484,585 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,143,692 | +942 | 0.10% | 35,125,998 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,142,750 | +98,940 | 0.10% | 35,747,282 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,043,810 | +98,939 | 0.10% | 34,226,816 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,944,871 | +106,478 | 0.09% | 33,849,607 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,838,393 | -12,249 | 0.09% | 31,996,405 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,850,642 | -44,288 | 0.09% | 30,481,274 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,894,930 | +237,456 | 0.09% | 31,291,166 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,657,474 | -1,885 | 0.08% | 28,671,691 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,659,359 | +54,652 | 0.08% | 28,211,219 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,604,707 | +48,999 | 0.08% | 27,554,545 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,555,708 | -198,822 | 0.07% | 26,944,320 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,754,530 | -19,316 | 0.08% | 28,600,327 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,773,846 | +13,192 | 0.08% | 28,915,194 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,760,654 | +1,413 | 0.08% | 28,438,563 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,759,241 | +2,827 | 0.08% | 29,610,620 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,756,414 | +96,584 | 0.08% | 28,966,558 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,659,830 | -341,578 | 0.08% | 27,761,237 |
| 2020-02-05 | 2020-02-03 | 16.152 | 2,001,408 | -64,546 | 0.09% | 32,327,288 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,065,954 | +201,177 | 0.10% | 33,413,702 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,864,777 | -57,008 | 0.09% | 30,437,027 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,921,785 | +116,843 | 0.09% | 34,385,976 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,804,942 | +303,886 | 0.09% | 33,597,876 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,501,056 | -380,682 | 0.07% | 28,897,027 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,881,738 | +18,846 | 0.09% | 33,389,846 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,862,892 | +2,356 | 0.09% | 34,320,719 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,860,536 | +1,884 | 0.09% | 34,158,844 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,858,652 | +943 | 0.09% | 34,479,304 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,857,709 | +28,268 | 0.09% | 33,436,631 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,829,441 | +1,885 | 0.09% | 31,568,790 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,827,556 | +942 | 0.09% | 32,506,012 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,826,614 | +942 | 0.09% | 32,721,877 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,825,672 | -4,240 | 0.09% | 33,441,252 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,829,912 | +87,161 | 0.09% | 30,295,197 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,742,751 | +51,825 | 0.08% | 27,705,509 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,690,926 | -28,268 | 0.08% | 27,240,518 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,719,194 | +53,710 | 0.08% | 29,009,550 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,665,484 | +458,892 | 0.08% | 28,527,452 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,206,592 | -405,182 | 0.06% | 21,077,022 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,611,774 | +244,994 | 0.08% | 26,478,543 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,366,780 | -60,778 | 0.06% | 23,004,923 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,427,558 | +116,843 | 0.07% | 23,482,506 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,310,715 | +76,796 | 0.06% | 21,365,766 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,233,919 | -204,475 | 0.06% | 20,480,586 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,438,394 | -122,497 | 0.07% | 22,500,612 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,560,891 | +28,269 | 0.07% | 23,157,876 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,532,622 | +10,836 | 0.07% | 22,770,999 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,521,786 | +47,114 | 0.07% | 23,385,202 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,474,672 | +15,077 | 0.07% | 23,036,804 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,459,595 | +37,220 | 0.07% | 22,274,617 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,422,375 | +70,671 | 0.07% | 21,706,609 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,351,704 | +127,679 | 0.06% | 21,488,812 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,224,025 | +5,183 | 0.06% | 19,952,646 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,218,842 | -263,839 | 0.06% | 19,299,018 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,482,681 | -244,994 | 0.07% | 22,595,458 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,727,675 | +286,925 | 0.08% | 25,852,357 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,440,750 | -268,079 | 0.07% | 22,353,987 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,708,829 | +235,571 | 0.08% | 25,570,352 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,473,258 | -38,634 | 0.07% | 23,171,065 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,511,892 | -235,570 | 0.07% | 23,425,702 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,747,462 | +235,570 | 0.08% | 26,296,803 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,511,892 | -325,087 | 0.07% | 22,880,172 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,836,979 | -472,555 | 0.09% | 27,565,926 |
| 2019-11-05 | 2019-11-01 | 14.221 | 2,309,534 | +108,834 | 0.11% | 32,843,402 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,200,700 | -465,488 | 0.10% | 31,575,957 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,666,188 | -392,460 | 0.13% | 36,953,275 |
| 2019-10-31 | 2019-10-29 | 12.332 | 3,058,648 | -45,230 | 0.14% | 37,718,517 |
| 2019-10-30 | 2019-10-28 | 12.226 | 3,103,878 | -28,268 | 0.15% | 37,946,883 |
| 2019-10-29 | 2019-10-25 | 11.886 | 3,132,146 | +14,134 | 0.15% | 37,228,797 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,118,012 | +13,192 | 0.15% | 36,729,900 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,104,820 | +17,903 | 0.15% | 36,113,199 |
| 2019-10-18 | 2019-10-16 | 11.844 | 3,086,917 | +18,846 | 0.15% | 36,560,164 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,068,071 | +99,882 | 0.14% | 36,467,199 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,968,189 | +7,538 | 0.14% | 36,413,998 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,960,651 | +74,440 | 0.14% | 36,070,162 |
| 2019-10-14 | 2019-10-10 | 12.226 | 2,886,211 | -4,711 | 0.14% | 35,285,765 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,890,922 | +334,039 | 0.14% | 34,484,320 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,556,883 | +108,363 | 0.12% | 32,724,811 |
| 2019-10-09 | 2019-10-04 | 13.117 | 2,448,520 | +76,796 | 0.12% | 32,117,454 |
| 2019-10-08 | 2019-10-03 | 12.947 | 2,371,724 | +274,675 | 0.11% | 30,707,394 |
| 2019-10-04 | 2019-10-02 | 12.862 | 2,097,049 | -24,971 | 0.10% | 26,973,058 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,122,020 | -30,624 | 0.10% | 26,708,724 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,152,644 | -37,691 | 0.10% | 26,820,032 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,190,335 | +36,749 | 0.10% | 26,917,709 |
| 2019-09-26 | 2019-09-24 | 12.332 | 2,153,586 | +188,456 | 0.10% | 26,557,509 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,965,130 | -9,422 | 0.09% | 24,358,644 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,974,552 | +234,628 | 0.09% | 25,690,824 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,739,924 | +8,480 | 0.08% | 23,155,107 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,731,444 | -170,082 | 0.08% | 22,233,754 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,901,526 | +244,994 | 0.09% | 23,247,365 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,656,532 | +62,662 | 0.08% | 20,849,877 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,593,870 | -70,200 | 0.08% | 20,162,674 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,664,070 | +47,114 | 0.08% | 20,026,434 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,616,956 | +148,880 | 0.08% | 18,326,876 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,468,076 | -94,228 | 0.07% | 16,421,323 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,562,304 | +88,103 | 0.07% | 16,148,920 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,474,201 | +6,125 | 0.07% | 14,753,239 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,468,076 | +141,343 | 0.07% | 14,520,562 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,326,733 | +47,114 | 0.06% | 13,418,236 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,279,619 | +47,114 | 0.06% | 13,579,997 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,232,505 | -103,651 | 0.06% | 13,236,958 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,336,156 | +3,298 | 0.06% | 14,974,077 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,332,858 | +3,298 | 0.06% | 17,143,737 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,329,560 | -22,144 | 0.06% | 17,355,296 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,351,704 | -36,749 | 0.06% | 17,730,421 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,388,453 | -18,846 | 0.07% | 17,328,361 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,407,299 | -11,307 | 0.07% | 17,414,215 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,418,606 | -8,480 | 0.07% | 16,319,621 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,427,086 | +11,699 | 0.07% | 15,932,535 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,415,387 | -2,277 | 0.07% | 16,192,464 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,417,664 | -3,769 | 0.07% | 16,007,884 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,421,433 | -4,711 | 0.07% | 15,235,852 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,426,144 | +17,903 | 0.07% | 15,770,668 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,408,241 | +28,269 | 0.07% | 15,961,262 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,379,972 | +37,691 | 0.06% | 16,255,946 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,342,281 | +23,557 | 0.06% | 17,293,429 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,318,724 | +42,403 | 0.06% | 17,381,790 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,276,321 | -9,423 | 0.06% | 15,603,836 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,285,744 | -75,383 | 0.06% | 15,582,588 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,361,127 | +943 | 0.06% | 16,929,543 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,360,184 | -16,962 | 0.06% | 16,542,505 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,377,146 | +9,423 | 0.06% | 16,164,196 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,367,723 | +11,308 | 0.06% | 16,053,593 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,356,415 | +14,134 | 0.06% | 16,036,026 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,342,281 | +9,423 | 0.06% | 15,669,499 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,332,858 | -16,019 | 0.06% | 15,898,977 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,348,877 | +17,903 | 0.06% | 16,204,579 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,330,974 | +55,595 | 0.06% | 16,469,754 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,275,379 | +7,538 | 0.06% | 15,077,990 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,267,841 | +25,766 | 0.06% | 14,146,135 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,242,075 | -8,308 | 0.06% | 13,697,187 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,250,383 | +8,308 | 0.06% | 14,249,334 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,242,075 | +4,615 | 0.06% | 15,338,696 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,237,460 | -25,847 | 0.06% | 17,748,225 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,263,307 | -7,385 | 0.06% | 19,104,255 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,270,692 | -27,694 | 0.06% | 19,298,524 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,298,386 | -20,309 | 0.06% | 19,184,654 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,318,695 | +3,692 | 0.06% | 18,599,066 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,315,003 | -46,156 | 0.06% | 17,578,333 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,361,159 | -46,157 | 0.07% | 17,428,585 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,407,316 | +82,620 | 0.07% | 17,409,789 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,324,696 | -18,462 | 0.06% | 16,416,404 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,343,158 | +11,539 | 0.06% | 14,899,196 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,331,619 | +46,156 | 0.06% | 14,078,798 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,285,463 | +1,847 | 0.06% | 13,660,430 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,283,616 | +2,308 | 0.06% | 13,779,852 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,281,308 | +7,846 | 0.06% | 13,685,675 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,273,462 | +9,232 | 0.06% | 14,401,982 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,264,230 | +4,615 | 0.06% | 13,968,895 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,259,615 | +14,770 | 0.06% | 14,108,932 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,244,845 | +36,926 | 0.06% | 14,563,804 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,207,919 | +7,385 | 0.06% | 13,739,246 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,200,534 | +90,467 | 0.06% | 13,603,227 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,110,067 | +9,231 | 0.05% | 12,674,347 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,100,836 | -7,847 | 0.05% | 12,402,000 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,108,683 | -10,154 | 0.05% | 13,859,545 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,118,837 | +7,847 | 0.05% | 14,689,439 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,110,990 | -12,924 | 0.05% | 14,297,575 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,123,914 | +7,385 | 0.05% | 13,027,247 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,116,529 | +5,539 | 0.05% | 12,506,228 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,110,990 | -9,232 | 0.05% | 12,829,305 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,120,222 | -10,154 | 0.05% | 13,227,153 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,130,376 | -3,693 | 0.05% | 11,767,443 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,134,069 | +6,924 | 0.05% | 11,302,203 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,127,145 | +3,692 | 0.05% | 11,330,878 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,123,453 | +3,693 | 0.05% | 11,318,103 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,119,760 | -1,385 | 0.05% | 11,559,888 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,121,145 | +3,693 | 0.05% | 11,003,371 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,117,452 | -114,930 | 0.05% | 11,911,316 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,232,382 | +3,231 | 0.06% | 14,631,595 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,229,151 | +3,231 | 0.06% | 13,820,965 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,225,920 | -3,231 | 0.06% | 14,793,914 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,229,151 | +3,231 | 0.06% | 14,380,195 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,225,920 | -4,616 | 0.06% | 14,395,515 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,230,536 | -2,770 | 0.06% | 14,662,998 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,233,306 | -12,462 | 0.06% | 14,108,165 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,245,768 | -18,462 | 0.06% | 11,254,832 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,264,230 | +2,769 | 0.06% | 11,969,425 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,261,461 | +3,231 | 0.06% | 12,366,824 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,258,230 | +9,231 | 0.06% | 11,844,469 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,248,999 | -4,615 | 0.06% | 14,287,682 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,253,614 | +18,462 | 0.06% | 15,834,274 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,235,152 | +19,386 | 0.06% | 15,681,363 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,215,766 | -12,924 | 0.06% | 14,197,260 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,228,690 | -3,692 | 0.06% | 13,003,871 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,232,382 | -1,847 | 0.06% | 12,215,246 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,234,229 | -31,848 | 0.06% | 11,845,823 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,266,077 | +12,924 | 0.06% | 11,671,467 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,253,153 | -3,692 | 0.06% | 12,258,226 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,256,845 | -22,156 | 0.06% | 10,946,456 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,279,001 | -18,462 | 0.06% | 12,760,459 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,297,463 | -3,231 | 0.06% | 11,862,418 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,300,694 | +3,231 | 0.06% | 13,681,388 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,297,463 | -18,463 | 0.06% | 13,717,677 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,315,926 | +923 | 0.06% | 13,898,626 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,315,003 | +10,155 | 0.06% | 14,586,882 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,304,848 | -9,693 | 0.06% | 15,350,606 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,314,541 | -7,385 | 0.06% | 14,325,438 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,321,926 | +16,616 | 0.06% | 14,248,397 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,305,310 | +12,001 | 0.06% | 13,093,641 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,293,309 | -462 | 0.06% | 14,654,458 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,293,771 | +462 | 0.06% | 13,818,793 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,293,309 | -6,462 | 0.06% | 14,990,698 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,299,771 | +461 | 0.06% | 15,459,839 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,299,310 | +46,157 | 0.06% | 16,676,585 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,253,153 | +30,500 | 0.06% | 16,334,607 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,222,653 | +54,040 | 0.06% | 16,371,445 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,168,613 | -45,034 | 0.06% | 16,478,244 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,213,647 | +34,226 | 0.06% | 17,086,304 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,179,421 | +18,013 | 0.06% | 17,337,774 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,161,408 | +2,702 | 0.06% | 16,067,169 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,158,706 | +45,033 | 0.06% | 15,746,759 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,113,673 | -16,662 | 0.05% | 15,654,092 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,130,335 | +2,702 | 0.06% | 16,038,898 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,127,633 | +27,020 | 0.06% | 16,451,278 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,100,613 | +5,404 | 0.05% | 15,274,997 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,095,209 | +27,020 | 0.05% | 16,075,517 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,068,189 | -2,702 | 0.05% | 14,753,837 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,070,891 | -451 | 0.05% | 14,220,437 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,071,342 | -2,702 | 0.05% | 13,988,526 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,074,044 | +2,702 | 0.05% | 13,570,656 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,071,342 | +2,702 | 0.05% | 13,750,626 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,068,640 | -4,953 | 0.05% | 13,621,026 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,073,593 | -901 | 0.05% | 13,922,557 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,074,494 | +4,503 | 0.05% | 15,890,762 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,069,991 | +13,510 | 0.05% | 16,679,527 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,056,481 | +54,040 | 0.05% | 16,140,486 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,002,441 | -26,119 | 0.05% | 14,446,745 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,028,560 | +18,013 | 0.05% | 18,431,881 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,010,547 | +18,014 | 0.05% | 17,592,966 |
| 2018-03-02 | 2018-02-28 | 21.540 | 992,533 | +9,006 | 0.05% | 21,378,793 |
| 2018-03-01 | 2018-02-27 | 21.828 | 983,527 | -22,516 | 0.05% | 21,468,727 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,006,043 | -45,034 | 0.05% | 18,944,314 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,051,077 | -97,722 | 0.05% | 19,932,368 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,148,799 | -9,006 | 0.06% | 24,106,955 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,157,805 | -227,869 | 0.06% | 23,524,641 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,385,674 | -1,351 | 0.07% | 25,877,574 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,387,025 | -39,179 | 0.07% | 26,672,804 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,426,204 | -13,059 | 0.07% | 27,331,215 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,439,263 | +175,629 | 0.07% | 27,581,472 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,263,634 | -79,709 | 0.06% | 25,141,767 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,343,343 | +18,014 | 0.07% | 25,892,449 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,325,329 | +135,100 | 0.07% | 25,456,946 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,190,229 | +635,419 | 0.06% | 23,601,982 |
| 2018-01-17 | 2018-01-15 | 19.563 | 554,810 | +11,709 | 0.03% | 10,853,922 |
| 2018-01-11 | 2018-01-09 | 19.874 | 543,101 | +44,583 | 0.03% | 10,793,695 |
| 2018-01-05 | 2018-01-03 | 21.251 | 498,518 | -18,014 | 0.02% | 10,593,983 |
| 2018-01-04 | 2018-01-02 | 20.807 | 516,532 | -103,576 | 0.03% | 10,747,398 |
| 2018-01-02 | 2017-12-28 | 19.030 | 620,108 | -63,047 | 0.03% | 11,800,887 |
| 2017-12-29 | 2017-12-27 | 17.032 | 683,155 | +9,007 | 0.03% | 11,635,394 |
| 2017-12-21 | 2017-12-19 | 17.409 | 674,148 | +9,007 | 0.03% | 11,736,478 |
| 2017-12-12 | 2017-12-08 | 20.452 | 665,141 | -91,868 | 0.03% | 13,603,161 |
| 2017-12-11 | 2017-12-07 | 19.252 | 757,009 | -32,424 | 0.04% | 14,574,264 |
| 2017-12-08 | 2017-12-06 | 18.853 | 789,433 | +136,901 | 0.04% | 14,882,965 |
| 2017-12-04 | 2017-11-30 | 20.762 | 652,532 | +32,424 | 0.03% | 13,548,148 |
| 2017-11-29 | 2017-11-27 | 20.762 | 620,108 | +54,040 | 0.03% | 12,874,947 |
| 2017-11-21 | 2017-11-17 | 23.483 | 566,068 | +25,218 | 0.03% | 13,292,769 |
| 2017-11-17 | 2017-11-15 | 23.427 | 540,850 | +40,530 | 0.03% | 12,670,559 |
| 2017-11-14 | 2017-11-10 | 25.481 | 500,320 | -34,225 | 0.02% | 12,748,734 |
| 2017-11-10 | 2017-11-08 | 23.316 | 534,545 | +55,391 | 0.03% | 12,463,501 |
| 2017-11-09 | 2017-11-07 | 23.538 | 479,154 | -10,358 | 0.02% | 11,278,400 |
| 2017-11-03 | 2017-11-01 | 23.261 | 489,512 | +36,027 | 0.02% | 11,386,333 |
| 2017-11-02 | 2017-10-31 | 23.427 | 453,485 | +11,709 | 0.02% | 10,623,849 |
| 2017-11-01 | 2017-10-30 | 24.260 | 441,776 | +18,914 | 0.02% | 10,717,415 |
| 2017-10-31 | 2017-10-27 | 22.539 | 422,862 | +34,225 | 0.02% | 9,530,840 |
| 2017-10-30 | 2017-10-26 | 24.038 | 388,637 | +35,126 | 0.02% | 9,341,972 |
| 2017-10-23 | 2017-10-19 | 26.036 | 353,511 | +45,033 | 0.02% | 9,204,120 |
| 2017-10-18 | 2017-10-16 | 27.646 | 308,478 | -27,020 | 0.02% | 8,528,252 |
| 2017-09-29 | 2017-09-27 | 25.481 | 335,498 | +80,159 | 0.02% | 8,548,878 |
| 2017-09-26 | 2017-09-22 | 26.758 | 255,339 | +1,351 | 0.01% | 6,832,359 |
| 2017-09-25 | 2017-09-21 | 27.591 | 253,988 | +27,020 | 0.01% | 7,007,709 |
| 2017-09-22 | 2017-09-20 | 23.705 | 226,968 | -45,033 | 0.01% | 5,380,207 |
| 2017-09-20 | 2017-09-18 | 23.483 | 272,001 | -45,033 | 0.01% | 6,387,301 |
| 2017-09-18 | 2017-09-14 | 23.760 | 317,034 | -27,020 | 0.02% | 7,532,794 |
| 2017-09-15 | 2017-09-13 | 24.204 | 344,054 | +45,033 | 0.02% | 8,327,595 |
| 2017-09-14 | 2017-09-12 | 23.927 | 299,021 | -72,053 | 0.01% | 7,154,602 |
| 2017-09-12 | 2017-09-08 | 23.316 | 371,074 | -45,033 | 0.02% | 8,651,996 |
| 2017-09-07 | 2017-09-05 | 23.150 | 416,107 | +45,033 | 0.02% | 9,632,690 |
| 2017-09-01 | 2017-08-30 | 23.816 | 371,074 | +45,033 | 0.02% | 8,837,396 |
| 2017-08-31 | 2017-08-29 | 24.537 | 326,041 | -45,033 | 0.02% | 8,000,203 |
| 2017-08-24 | 2017-08-21 | 23.316 | 371,074 | +22,516 | 0.02% | 8,651,996 |
| 2017-08-16 | 2017-08-14 | 21.318 | 348,558 | +45,034 | 0.02% | 7,430,410 |
| 2017-08-15 | 2017-08-11 | 20.429 | 303,524 | +9,006 | 0.01% | 6,200,795 |
| 2017-08-14 | 2017-08-10 | 22.095 | 294,518 | +49,087 | 0.01% | 6,507,309 |
| 2017-08-10 | 2017-08-08 | 21.673 | 245,431 | +27,020 | 0.01% | 5,319,193 |
| 2017-08-07 | 2017-08-03 | 20.474 | 218,411 | +36,026 | 0.01% | 4,471,692 |
| 2017-08-04 | 2017-08-02 | 21.007 | 182,385 | +27,020 | 0.01% | 3,831,305 |
| 2017-08-01 | 2017-07-28 | 21.828 | 155,365 | -45,033 | 0.01% | 3,391,355 |
| 2017-07-31 | 2017-07-27 | 20.851 | 200,398 | -22,066 | 0.01% | 4,178,549 |
| 2017-07-28 | 2017-07-26 | 21.096 | 222,464 | +54,040 | 0.01% | 4,692,992 |
| 2017-07-27 | 2017-07-25 | 21.651 | 168,424 | +76,556 | 0.01% | 3,646,490 |
| 2017-07-26 | 2017-07-24 | 21.984 | 91,868 | +13,960 | 0.00% | 2,019,603 |
| 2017-07-25 | 2017-07-21 | 21.939 | 77,908 | +17,113 | 0.00% | 1,709,250 |
| 2017-07-10 | 2017-07-06 | 19.652 | 60,795 | -5,404 | 0.00% | 1,194,752 |
| 2017-07-03 | 2017-06-29 | 18.231 | 66,199 | -27,020 | 0.00% | 1,206,872 |
| 2017-06-30 | 2017-06-28 | 17.853 | 93,219 | -1,801 | 0.00% | 1,664,282 |
| 2017-06-23 | 2017-06-21 | 19.785 | 95,020 | +1,801 | 0.00% | 1,880,006 |
| 2017-06-22 | 2017-06-20 | 19.452 | 93,219 | -1,351 | 0.00% | 1,813,322 |
| 2017-06-21 | 2017-06-19 | 19.275 | 94,570 | +901 | 0.00% | 1,822,802 |
| 2017-06-13 | 2017-06-09 | 19.630 | 93,669 | +425 | 0.00% | 1,838,745 |
| 2017-06-12 | 2017-06-08 | 18.537 | 93,244 | -1,345 | 0.00% | 1,728,482 |
| 2017-06-07 | 2017-06-05 | 17.020 | 94,589 | -2,241 | 0.00% | 1,609,934 |
| 2017-06-06 | 2017-06-02 | 16.953 | 96,830 | -897 | 0.00% | 1,641,596 |
| 2017-05-29 | 2017-05-25 | 16.061 | 97,727 | +3,138 | 0.00% | 1,569,603 |
| 2017-05-24 | 2017-05-22 | 16.039 | 94,589 | -2,690 | 0.00% | 1,517,094 |
| 2017-05-23 | 2017-05-19 | 15.437 | 97,279 | +4,035 | 0.00% | 1,501,648 |
| 2017-05-12 | 2017-05-10 | 14.990 | 93,244 | -10,759 | 0.00% | 1,397,761 |
| 2017-05-11 | 2017-05-09 | 14.857 | 104,003 | +1,793 | 0.01% | 1,545,123 |
| 2017-05-08 | 2017-05-04 | 14.433 | 102,210 | +8,966 | 0.01% | 1,475,165 |
| 2017-05-05 | 2017-05-02 | 14.656 | 93,244 | -9,862 | 0.00% | 1,366,561 |
| 2017-04-28 | 2017-04-26 | 13.563 | 103,106 | +3,586 | 0.01% | 1,398,397 |
| 2017-04-11 | 2017-04-07 | 13.050 | 99,520 | -8,966 | 0.00% | 1,298,701 |
| 2017-04-10 | 2017-04-06 | 12.648 | 108,486 | -48,863 | 0.01% | 1,372,144 |
| 2017-04-07 | 2017-04-05 | 12.559 | 157,349 | +44,829 | 0.01% | 1,976,129 |
| 2017-04-06 | 2017-04-03 | 11.912 | 112,520 | -347,424 | 0.01% | 1,340,336 |
| 2017-04-05 | 2017-03-31 | 12.046 | 459,944 | +67,692 | 0.02% | 5,540,406 |
| 2017-03-31 | 2017-03-29 | 10.897 | 392,252 | +84,278 | 0.02% | 4,274,375 |
| 2017-03-29 | 2017-03-27 | 11.075 | 307,974 | -59,174 | 0.02% | 3,410,956 |
| 2017-03-28 | 2017-03-24 | 11.265 | 367,148 | +17,932 | 0.02% | 4,135,951 |
| 2017-03-27 | 2017-03-23 | 11.310 | 349,216 | +194,557 | 0.02% | 3,949,526 |
| 2017-03-21 | 2017-03-17 | 10.295 | 154,659 | -35,863 | 0.01% | 1,592,171 |
| 2017-03-20 | 2017-03-16 | 10.540 | 190,522 | +35,863 | 0.01% | 2,008,121 |
| 2017-03-16 | 2017-03-14 | 10.161 | 154,659 | -1,794 | 0.01% | 1,571,471 |
| 2017-03-01 | 2017-02-27 | 9.570 | 156,453 | -11,207 | 0.01% | 1,497,215 |
| 2017-02-24 | 2017-02-22 | 9.124 | 167,660 | +1,793 | 0.01% | 1,529,662 |
| 2017-02-23 | 2017-02-21 | 9.046 | 165,867 | -13,000 | 0.01% | 1,500,354 |
| 2017-02-20 | 2017-02-16 | 8.622 | 178,867 | -26,449 | 0.01% | 1,542,136 |
| 2017-02-16 | 2017-02-14 | 8.677 | 205,316 | -354,596 | 0.01% | 1,781,621 |
| 2017-02-15 | 2017-02-13 | 8.756 | 559,912 | -68,588 | 0.03% | 4,902,327 |
| 2017-02-13 | 2017-02-09 | 8.097 | 628,500 | +416,011 | 0.03% | 5,089,261 |
| 2017-02-10 | 2017-02-08 | 8.086 | 212,489 | -8,965 | 0.01% | 1,718,254 |
| 2017-02-02 | 2017-01-27 | 6.971 | 221,454 | +57,381 | 0.01% | 1,543,748 |
| 2017-01-25 | 2017-01-23 | 6.804 | 164,073 | +28,242 | 0.01% | 1,116,297 |
| 2017-01-24 | 2017-01-20 | 6.681 | 135,831 | -177,074 | 0.01% | 907,483 |
| 2017-01-17 | 2017-01-13 | 6.224 | 312,905 | -313,802 | 0.02% | 1,947,420 |
| 2017-01-05 | 2017-01-03 | 6.904 | 626,707 | +449 | 0.03% | 4,326,812 |
| 2017-01-04 | 2016-12-30 | 6.804 | 626,258 | +8,965 | 0.03% | 4,260,847 |
| 2016-12-22 | 2016-12-20 | 6.581 | 617,293 | +177,074 | 0.03% | 4,062,152 |
| 2016-12-21 | 2016-12-19 | 6.569 | 440,219 | +448 | 0.02% | 2,891,991 |
| 2016-12-12 | 2016-12-08 | 7.506 | 439,771 | -4,931 | 0.02% | 3,301,068 |
| 2016-12-09 | 2016-12-07 | 7.395 | 444,702 | -8,966 | 0.02% | 3,288,482 |
| 2016-12-07 | 2016-12-05 | 7.462 | 453,668 | +449 | 0.02% | 3,385,144 |
| 2016-12-02 | 2016-11-30 | 7.696 | 453,219 | -22,415 | 0.02% | 3,487,948 |
| 2016-12-01 | 2016-11-29 | 7.696 | 475,634 | -448 | 0.02% | 3,660,453 |
| 2016-11-30 | 2016-11-28 | 7.763 | 476,082 | +448 | 0.02% | 3,695,761 |
| 2016-11-16 | 2016-11-14 | 7.484 | 475,634 | -65,001 | 0.02% | 3,559,658 |
| 2016-11-15 | 2016-11-11 | 7.863 | 540,635 | +8,965 | 0.03% | 4,251,147 |
| 2016-11-14 | 2016-11-10 | 8.053 | 531,670 | +82,934 | 0.03% | 4,281,463 |
| 2016-11-04 | 2016-11-02 | 6.859 | 448,736 | -188,730 | 0.02% | 3,078,073 |
| 2016-11-03 | 2016-11-01 | 6.837 | 637,466 | -582,774 | 0.03% | 4,358,433 |
| 2016-11-01 | 2016-10-28 | 6.982 | 1,220,240 | +39,001 | 0.06% | 8,519,860 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,181,239 | -134,486 | 0.06% | 8,497,875 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,315,725 | -13,001 | 0.07% | 8,951,747 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,328,726 | -40,794 | 0.07% | 9,366,242 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,369,520 | -58,277 | 0.07% | 10,188,425 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,427,797 | -44,829 | 0.07% | 10,349,802 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,472,626 | -29,905 | 0.07% | 10,608,248 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,502,531 | -85,909 | 0.08% | 10,314,723 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,588,440 | +132,850 | 0.08% | 10,814,804 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,455,590 | +175,804 | 0.07% | 10,288,307 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,279,786 | -112,479 | 0.06% | 9,117,951 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,392,265 | -25,242 | 0.07% | 9,604,918 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,417,507 | +167,391 | 0.07% | 10,371,242 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,250,116 | +3,985 | 0.06% | 8,963,024 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,246,131 | -3,985 | 0.06% | 9,356,553 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,250,116 | -25,242 | 0.06% | 8,370,194 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,275,358 | +188,204 | 0.06% | 8,352,003 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,087,154 | -7,085 | 0.05% | 7,487,752 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,094,239 | +196,618 | 0.05% | 7,524,195 |
| 2016-07-25 | 2016-07-21 | 6.775 | 897,621 | +289,612 | 0.04% | 6,080,997 |
| 2016-07-12 | 2016-07-08 | 5.849 | 608,009 | -35,427 | 0.03% | 3,556,070 |
| 2016-07-11 | 2016-07-07 | 5.521 | 643,436 | -44,283 | 0.03% | 3,552,587 |
| 2016-07-07 | 2016-07-05 | 5.250 | 687,719 | -17,713 | 0.03% | 3,610,726 |
| 2016-07-04 | 2016-06-29 | 4.991 | 705,432 | -17,713 | 0.04% | 3,520,529 |
| 2016-06-29 | 2016-06-27 | 4.934 | 723,145 | +17,713 | 0.04% | 3,568,103 |
| 2016-06-14 | 2016-06-10 | 5.239 | 705,432 | +13,728 | 0.04% | 3,695,759 |
| 2016-06-13 | 2016-06-08 | 5.363 | 691,704 | -886 | 0.03% | 3,709,748 |
| 2016-06-08 | 2016-06-06 | 5.081 | 692,590 | -17,713 | 0.03% | 3,519,000 |
| 2016-06-07 | 2016-06-03 | 4.934 | 710,303 | -4,429 | 0.04% | 3,504,739 |
| 2016-06-03 | 2016-06-01 | 4.833 | 714,732 | -4,428 | 0.04% | 3,453,962 |
| 2016-06-02 | 2016-05-31 | 4.821 | 719,160 | -8,857 | 0.04% | 3,467,240 |
| 2016-05-27 | 2016-05-25 | 4.866 | 728,017 | -4,428 | 0.04% | 3,542,822 |
| 2016-05-26 | 2016-05-24 | 4.810 | 732,445 | +19,928 | 0.04% | 3,523,020 |
| 2016-05-16 | 2016-05-12 | 4.595 | 712,517 | +8,856 | 0.04% | 3,274,313 |
| 2016-05-13 | 2016-05-11 | 4.697 | 703,661 | -8,856 | 0.04% | 3,305,121 |
| 2016-05-12 | 2016-05-10 | 4.607 | 712,517 | +26,569 | 0.04% | 3,282,358 |
| 2016-05-11 | 2016-05-09 | 4.584 | 685,948 | +17,714 | 0.03% | 3,144,472 |
| 2016-05-10 | 2016-05-06 | 4.720 | 668,234 | +16,827 | 0.03% | 3,153,809 |
| 2016-05-06 | 2016-05-04 | 5.002 | 651,407 | +14,171 | 0.03% | 3,258,267 |
| 2016-05-04 | 2016-04-29 | 5.024 | 637,236 | +79,710 | 0.03% | 3,201,775 |
| 2016-04-27 | 2016-04-25 | 5.183 | 557,526 | +886 | 0.03% | 2,889,405 |
| 2016-04-15 | 2016-04-13 | 5.487 | 556,640 | +17,713 | 0.03% | 3,054,508 |
| 2016-04-11 | 2016-04-07 | 4.968 | 538,927 | +2,657 | 0.03% | 2,677,399 |
| 2016-04-08 | 2016-04-06 | 4.934 | 536,270 | -8,857 | 0.03% | 2,646,034 |
| 2016-04-07 | 2016-04-05 | 4.787 | 545,127 | +53,140 | 0.03% | 2,609,721 |
| 2016-03-31 | 2016-03-29 | 5.126 | 491,987 | +3,986 | 0.02% | 2,521,971 |
| 2016-03-30 | 2016-03-24 | 5.126 | 488,001 | -127,093 | 0.02% | 2,501,538 |
| 2016-03-24 | 2016-03-22 | 5.284 | 615,094 | -266,585 | 0.03% | 3,250,258 |
| 2016-03-23 | 2016-03-21 | 5.442 | 881,679 | -268,357 | 0.04% | 4,798,307 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,150,036 | -88,566 | 0.06% | 6,102,950 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,238,602 | +179,790 | 0.06% | 6,740,768 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,058,812 | -100,081 | 0.05% | 5,547,118 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,158,893 | +11,514 | 0.06% | 6,071,442 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,147,379 | -144,363 | 0.06% | 6,024,075 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,291,742 | +55,797 | 0.06% | 6,563,248 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,235,945 | -443 | 0.06% | 6,670,488 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,236,388 | +572,582 | 0.06% | 6,728,718 |
| 2016-03-08 | 2016-03-04 | 5.420 | 663,806 | +41,184 | 0.03% | 3,597,601 |
| 2016-03-07 | 2016-03-03 | 5.397 | 622,622 | +16,827 | 0.03% | 3,360,337 |
| 2016-03-04 | 2016-03-02 | 5.420 | 605,795 | +283,413 | 0.03% | 3,283,201 |
| 2016-03-03 | 2016-03-01 | 5.521 | 322,382 | -41,183 | 0.02% | 1,779,960 |
| 2016-03-02 | 2016-02-29 | 4.934 | 363,565 | +88,566 | 0.02% | 1,793,883 |
| 2016-03-01 | 2016-02-26 | 4.720 | 274,999 | +26,570 | 0.01% | 1,297,890 |
| 2016-02-26 | 2016-02-24 | 4.381 | 248,429 | +3,543 | 0.01% | 1,088,340 |
| 2016-02-25 | 2016-02-23 | 4.505 | 244,886 | +1,771 | 0.01% | 1,103,233 |
| 2016-02-23 | 2016-02-19 | 4.460 | 243,115 | +101,851 | 0.01% | 1,084,275 |
| 2016-02-22 | 2016-02-18 | 4.268 | 141,264 | -30,998 | 0.01% | 602,912 |
| 2016-02-03 | 2016-02-01 | 3.692 | 172,262 | +13,285 | 0.01% | 636,016 |
| 2016-02-02 | 2016-01-29 | 3.681 | 158,977 | +8,857 | 0.01% | 585,171 |
| 2016-01-21 | 2016-01-19 | 3.974 | 150,120 | +4,871 | 0.01% | 596,639 |
| 2016-01-20 | 2016-01-18 | 3.749 | 145,249 | -354,266 | 0.01% | 544,480 |
| 2016-01-18 | 2016-01-14 | 3.963 | 499,515 | -680,191 | 0.03% | 1,979,640 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,179,706 | +1,772 | 0.06% | 4,568,761 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,177,934 | -46,498 | 0.06% | 5,559,398 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,224,432 | +44,283 | 0.06% | 5,917,101 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,180,149 | -26,570 | 0.06% | 5,823,027 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,206,719 | -105,394 | 0.06% | 6,907,878 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,312,113 | +28,342 | 0.07% | 6,963,052 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,283,771 | +52,697 | 0.06% | 7,377,953 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,231,074 | +2,657 | 0.06% | 7,436,498 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,228,417 | +27,455 | 0.06% | 7,337,228 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,200,962 | +5,314 | 0.06% | 7,539,362 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,195,648 | +17,714 | 0.06% | 7,546,502 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,177,934 | -7,529 | 0.06% | 7,168,698 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,185,463 | -61,996 | 0.06% | 7,428,678 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,247,459 | +82,367 | 0.06% | 7,296,029 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,165,092 | +22,141 | 0.06% | 6,511,724 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,142,951 | +4,429 | 0.06% | 6,142,782 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,138,522 | -53,140 | 0.06% | 6,517,483 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,191,662 | +49,597 | 0.06% | 6,862,049 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,142,065 | +3,543 | 0.06% | 5,841,435 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,138,522 | +1,771 | 0.06% | 5,797,603 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,136,751 | +832,082 | 0.06% | 6,109,460 |
| 2015-09-14 | 2015-09-10 | 5.397 | 304,669 | +211,231 | 0.02% | 1,644,321 |
| 2015-09-11 | 2015-09-09 | 5.397 | 93,438 | -167,833 | 0.00% | 504,292 |
| 2015-09-10 | 2015-09-08 | 5.194 | 261,271 | +173,147 | 0.01% | 1,356,999 |
| 2015-09-09 | 2015-09-07 | 4.810 | 88,124 | +443 | 0.00% | 423,872 |
| 2015-08-28 | 2015-08-26 | 5.194 | 87,681 | +4,871 | 0.00% | 455,401 |
| 2015-08-13 | 2015-08-11 | 7.915 | 82,810 | -1,771 | 0.00% | 655,438 |
| 2015-08-07 | 2015-08-05 | 7.328 | 84,581 | +3,985 | 0.00% | 619,795 |
| 2015-08-04 | 2015-07-31 | 7.283 | 80,596 | +1,772 | 0.00% | 586,954 |
| 2015-08-03 | 2015-07-30 | 7.283 | 78,824 | -886 | 0.00% | 574,049 |
| 2015-07-31 | 2015-07-29 | 7.644 | 79,710 | +7,085 | 0.00% | 609,301 |
| 2015-07-29 | 2015-07-27 | 8.547 | 72,625 | +1,772 | 0.00% | 620,744 |
| 2015-07-27 | 2015-07-23 | 9.541 | 70,853 | +885 | 0.00% | 675,998 |
| 2015-07-24 | 2015-07-22 | 9.541 | 69,968 | -47,383 | 0.00% | 667,554 |
| 2015-07-23 | 2015-07-21 | 9.801 | 117,351 | +1,772 | 0.01% | 1,150,104 |
| 2015-07-22 | 2015-07-20 | 10.026 | 115,579 | +17,713 | 0.01% | 1,158,837 |
| 2015-07-15 | 2015-07-13 | 10.376 | 97,866 | +8,857 | 0.00% | 1,015,495 |
| 2015-07-10 | 2015-07-08 | 8.502 | 89,009 | -886 | 0.00% | 756,762 |
| 2015-07-06 | 2015-07-02 | 11.426 | 89,895 | +886 | 0.00% | 1,027,180 |
| 2015-06-30 | 2015-06-26 | 11.697 | 89,009 | +4,871 | 0.00% | 1,041,176 |
| 2015-06-18 | 2015-06-16 | 12.149 | 84,138 | -35,427 | 0.00% | 1,022,198 |
| 2015-06-17 | 2015-06-15 | 12.126 | 119,565 | +443 | 0.01% | 1,449,903 |
| 2015-06-12 | 2015-06-10 | 12.556 | 119,122 | +4,871 | 0.01% | 1,495,641 |
| 2015-06-05 | 2015-06-03 | 13.865 | 114,251 | +2,214 | 0.01% | 1,584,123 |
| 2015-06-04 | 2015-06-02 | 14.362 | 112,037 | -44,726 | 0.01% | 1,609,085 |
| 2015-06-03 | 2015-06-01 | 14.520 | 156,763 | -8,856 | 0.01% | 2,276,224 |
| 2015-06-02 | 2015-05-29 | 14.294 | 165,619 | +33,212 | 0.01% | 2,367,415 |
| 2015-06-01 | 2015-05-28 | 14.588 | 132,407 | -3,543 | 0.01% | 1,931,541 |
| 2015-05-29 | 2015-05-27 | 15.265 | 135,950 | -4,428 | 0.01% | 2,075,327 |
| 2015-05-26 | 2015-05-21 | 14.701 | 140,378 | +886 | 0.01% | 2,063,672 |
| 2015-05-22 | 2015-05-20 | 15.265 | 139,492 | +4,428 | 0.01% | 2,129,396 |
| 2015-05-21 | 2015-05-19 | 13.820 | 135,064 | +42,955 | 0.01% | 1,866,601 |
| 2015-05-20 | 2015-05-18 | 13.527 | 92,109 | -77,939 | 0.00% | 1,245,918 |
| 2015-05-15 | 2015-05-13 | 13.414 | 170,048 | -19,484 | 0.01% | 2,280,964 |
| 2015-05-14 | 2015-05-12 | 13.120 | 189,532 | -5,314 | 0.01% | 2,486,676 |
| 2015-05-12 | 2015-05-08 | 13.052 | 194,846 | -26,570 | 0.01% | 2,543,196 |
| 2015-05-08 | 2015-05-06 | 13.052 | 221,416 | -137,278 | 0.01% | 2,889,997 |
| 2015-05-07 | 2015-05-05 | 13.391 | 358,694 | +1,771 | 0.02% | 4,803,296 |
| 2015-05-06 | 2015-05-04 | 14.046 | 356,923 | +25,684 | 0.02% | 5,013,320 |
| 2015-05-05 | 2015-04-30 | 13.210 | 331,239 | -47,826 | 0.02% | 4,375,804 |
| 2015-04-29 | 2015-04-27 | 13.346 | 379,065 | -50,483 | 0.02% | 5,058,965 |
| 2015-04-28 | 2015-04-24 | 13.436 | 429,548 | +5,314 | 0.02% | 5,771,507 |
| 2015-04-24 | 2015-04-22 | 13.572 | 424,234 | +320,168 | 0.02% | 5,757,587 |
| 2015-04-23 | 2015-04-21 | 13.030 | 104,066 | +443 | 0.01% | 1,355,955 |
| 2015-04-21 | 2015-04-17 | 12.623 | 103,623 | -13,285 | 0.01% | 1,308,063 |
| 2015-04-20 | 2015-04-16 | 13.030 | 116,908 | -35,426 | 0.01% | 1,523,283 |
| 2015-04-16 | 2015-04-14 | 12.736 | 152,334 | -7,529 | 0.01% | 1,940,155 |
| 2015-04-13 | 2015-04-09 | 14.091 | 159,863 | -57,880 | 0.01% | 2,252,647 |
| 2015-04-10 | 2015-04-08 | 13.052 | 217,743 | +19,797 | 0.01% | 2,842,056 |
| 2015-04-09 | 2015-04-02 | 11.652 | 197,946 | -8,857 | 0.01% | 2,306,519 |
| 2015-04-08 | 2015-04-01 | 10.918 | 206,803 | +8,857 | 0.01% | 2,257,948 |
| 2015-04-01 | 2015-03-30 | 10.049 | 197,946 | -8,857 | 0.01% | 1,989,149 |
| 2015-03-31 | 2015-03-27 | 9.722 | 206,803 | +79,710 | 0.01% | 2,010,437 |
| 2015-03-23 | 2015-03-19 | 9.857 | 127,093 | -11,956 | 0.01% | 1,252,756 |
| 2015-03-19 | 2015-03-17 | 9.823 | 139,049 | +8,856 | 0.01% | 1,365,896 |
| 2015-03-13 | 2015-03-11 | 9.801 | 130,193 | +17,714 | 0.01% | 1,275,962 |
| 2015-03-12 | 2015-03-10 | 10.162 | 112,479 | +7,528 | 0.01% | 1,142,995 |
| 2015-03-09 | 2015-03-05 | 9.722 | 104,951 | -8,857 | 0.01% | 1,020,282 |
| 2015-03-06 | 2015-03-04 | 9.259 | 113,808 | +8,857 | 0.01% | 1,053,700 |
| 2015-03-03 | 2015-02-27 | 9.778 | 104,951 | +35,426 | 0.01% | 1,026,207 |
| 2015-02-24 | 2015-02-18 | 8.841 | 69,525 | -14,170 | 0.00% | 614,658 |
| 2015-02-23 | 2015-02-16 | 8.920 | 83,695 | +14,170 | 0.00% | 746,547 |
| 2015-02-12 | 2015-02-10 | 8.321 | 69,525 | -1,328 | 0.00% | 578,547 |
| 2015-01-29 | 2015-01-27 | 8.920 | 70,853 | -17,713 | 0.00% | 631,998 |
| 2015-01-26 | 2015-01-22 | 8.818 | 88,566 | +3,099 | 0.00% | 780,996 |
| 2015-01-07 | 2015-01-05 | 9.044 | 85,467 | +17,714 | 0.00% | 772,968 |
| 2014-12-22 | 2014-12-18 | 8.152 | 67,753 | +17,713 | 0.00% | 552,327 |
| 2014-12-02 | 2014-11-28 | 9.812 | 50,040 | +8,857 | 0.00% | 490,984 |
| 2014-11-28 | 2014-11-26 | 10.083 | 41,183 | -7,529 | 0.00% | 415,241 |
| 2014-11-27 | 2014-11-25 | 10.049 | 48,712 | -7,971 | 0.00% | 489,504 |
| 2014-11-26 | 2014-11-24 | 10.241 | 56,683 | -20,370 | 0.00% | 580,485 |
| 2014-11-20 | 2014-11-18 | 10.320 | 77,053 | +13,285 | 0.00% | 795,182 |
| 2014-11-12 | 2014-11-10 | 10.467 | 63,768 | -3,543 | 0.00% | 667,441 |
| 2014-11-03 | 2014-10-30 | 10.602 | 67,311 | +3,543 | 0.00% | 713,645 |
| 2014-10-16 | 2014-10-14 | 10.783 | 63,768 | +3,100 | 0.00% | 687,601 |
| 2014-09-16 | 2014-09-12 | 9.281 | 60,668 | +7,528 | 0.00% | 563,070 |
| 2014-08-27 | 2014-08-25 | 7.836 | 53,140 | -443 | 0.00% | 416,401 |
| 2014-08-14 | 2014-08-12 | 7.305 | 53,583 | -443 | 0.00% | 391,437 |
| 2014-07-31 | 2014-07-29 | 6.571 | 54,026 | +1,329 | 0.00% | 355,023 |
| 2014-07-30 | 2014-07-28 | 6.628 | 52,697 | -44,283 | 0.00% | 349,265 |
| 2014-07-29 | 2014-07-25 | 6.831 | 96,980 | +44,283 | 0.00% | 662,473 |
| 2014-07-24 | 2014-07-22 | 6.887 | 52,697 | +443 | 0.00% | 362,950 |
| 2014-07-14 | 2014-07-10 | 7.339 | 52,254 | -17,714 | 0.00% | 383,498 |
| 2014-07-04 | 2014-07-02 | 7.486 | 69,968 | +443 | 0.00% | 523,774 |
| 2014-06-30 | 2014-06-26 | 7.583 | 69,525 | +373 | 0.00% | 527,212 |
| 2014-06-26 | 2014-06-24 | 7.470 | 69,152 | -8,809 | 0.00% | 516,534 |
| 2014-06-19 | 2014-06-17 | 6.800 | 77,961 | -17,618 | 0.00% | 530,117 |
| 2014-06-12 | 2014-06-10 | 6.584 | 95,579 | -22,023 | 0.00% | 629,301 |
| 2014-06-11 | 2014-06-09 | 6.437 | 117,602 | -35,236 | 0.01% | 756,947 |
| 2014-05-30 | 2014-05-28 | 5.744 | 152,838 | +8,809 | 0.01% | 877,909 |
| 2014-05-13 | 2014-05-09 | 4.825 | 144,029 | +8,809 | 0.01% | 694,875 |
| 2014-04-30 | 2014-04-28 | 5.392 | 135,220 | +4,405 | 0.01% | 729,126 |
| 2014-04-11 | 2014-04-09 | 6.062 | 130,815 | -881 | 0.01% | 792,988 |
| 2014-04-07 | 2014-04-03 | 5.676 | 131,696 | -17,178 | 0.01% | 747,499 |
| 2014-03-11 | 2014-03-07 | 5.301 | 148,874 | -2,202 | 0.01% | 789,230 |
| 2014-02-28 | 2014-02-26 | 5.063 | 151,076 | +2,202 | 0.01% | 764,889 |
| 2014-02-26 | 2014-02-24 | 5.018 | 148,874 | -154,159 | 0.01% | 746,980 |
| 2014-02-21 | 2014-02-19 | 4.575 | 303,033 | +150,635 | 0.02% | 1,386,318 |
| 2014-02-12 | 2014-02-10 | 4.677 | 152,398 | -191,598 | 0.01% | 712,762 |
| 2014-02-07 | 2014-02-05 | 4.541 | 343,996 | +8,809 | 0.02% | 1,562,001 |
| 2014-02-05 | 2014-01-30 | 4.370 | 335,187 | -2,642 | 0.02% | 1,464,926 |
| 2014-02-04 | 2014-01-28 | 4.143 | 337,829 | +3,964 | 0.02% | 1,399,773 |
| 2014-01-27 | 2014-01-23 | 4.461 | 333,865 | -29,511 | 0.02% | 1,489,468 |
| 2014-01-24 | 2014-01-22 | 4.393 | 363,376 | -162,528 | 0.02% | 1,596,376 |
| 2014-01-21 | 2014-01-17 | 4.268 | 525,904 | +190,277 | 0.03% | 2,244,720 |
| 2014-01-17 | 2014-01-15 | 4.461 | 335,627 | +3,083 | 0.02% | 1,497,329 |
| 2014-01-14 | 2014-01-10 | 4.382 | 332,544 | +190,277 | 0.02% | 1,457,150 |
| 2014-01-13 | 2014-01-09 | 4.859 | 142,267 | +3,083 | 0.01% | 691,219 |
| 2014-01-02 | 2013-12-27 | 4.983 | 139,184 | -5,726 | 0.01% | 693,620 |
| 2013-12-17 | 2013-12-13 | 5.142 | 144,910 | -93,376 | 0.01% | 745,186 |
| 2013-12-10 | 2013-12-06 | 5.211 | 238,286 | +13,213 | 0.01% | 1,241,593 |
| 2013-12-09 | 2013-12-05 | 5.108 | 225,073 | -8,809 | 0.01% | 1,149,751 |
| 2013-12-02 | 2013-11-28 | 4.246 | 233,882 | -8,809 | 0.01% | 992,970 |
| 2013-11-29 | 2013-11-27 | 4.291 | 242,691 | -4,405 | 0.01% | 1,041,390 |
| 2013-11-08 | 2013-11-06 | 4.234 | 247,096 | -17,618 | 0.01% | 1,046,267 |
| 2013-11-07 | 2013-11-05 | 4.155 | 264,714 | +17,618 | 0.01% | 1,099,831 |
| 2013-10-23 | 2013-10-21 | 4.405 | 247,096 | +8,810 | 0.01% | 1,088,342 |
| 2013-10-22 | 2013-10-18 | 4.336 | 238,286 | -8,810 | 0.01% | 1,033,308 |
| 2013-10-21 | 2013-10-17 | 4.291 | 247,096 | +3,524 | 0.01% | 1,060,292 |
| 2013-10-17 | 2013-10-15 | 4.359 | 243,572 | +63,866 | 0.01% | 1,061,760 |
| 2013-10-11 | 2013-10-09 | 4.359 | 179,706 | -64,306 | 0.01% | 783,361 |
| 2013-10-09 | 2013-10-07 | 4.495 | 244,012 | -4,405 | 0.01% | 1,096,918 |
| 2013-10-08 | 2013-10-04 | 4.359 | 248,417 | -44,046 | 0.01% | 1,082,880 |
| 2013-10-07 | 2013-10-03 | 4.257 | 292,463 | -44,045 | 0.01% | 1,245,002 |
| 2013-10-04 | 2013-10-02 | 4.234 | 336,508 | -239,608 | 0.02% | 1,424,860 |
| 2013-10-02 | 2013-09-27 | 3.826 | 576,116 | +129,934 | 0.03% | 2,203,980 |
| 2013-09-30 | 2013-09-26 | 3.905 | 446,182 | +44,046 | 0.02% | 1,742,362 |
| 2013-09-26 | 2013-09-24 | 4.041 | 402,136 | -26,427 | 0.02% | 1,625,140 |
| 2013-09-23 | 2013-09-18 | 3.950 | 428,563 | +137,862 | 0.02% | 1,693,019 |
| 2013-09-19 | 2013-09-17 | 4.019 | 290,701 | +144,910 | 0.01% | 1,168,201 |
| 2013-09-02 | 2013-08-29 | 4.019 | 145,791 | -35,236 | 0.01% | 585,871 |
| 2013-08-30 | 2013-08-28 | 3.928 | 181,027 | +35,236 | 0.01% | 711,029 |
| 2013-07-17 | 2013-07-15 | 5.188 | 145,791 | -82,365 | 0.01% | 756,336 |
| 2013-07-02 | 2013-06-27 | 4.586 | 228,156 | -3,964 | 0.01% | 1,046,360 |
| 2013-06-28 | 2013-06-26 | 4.529 | 232,120 | -17,618 | 0.01% | 1,051,365 |
| 2013-06-27 | 2013-06-25 | 4.200 | 249,738 | -13,654 | 0.01% | 1,048,949 |
| 2013-06-26 | 2013-06-24 | 3.928 | 263,392 | +17,618 | 0.01% | 1,034,538 |
| 2013-06-25 | 2013-06-21 | 4.359 | 245,774 | +17,618 | 0.01% | 1,071,359 |
| 2013-06-21 | 2013-06-19 | 4.927 | 228,156 | +8,809 | 0.01% | 1,124,060 |
| 2013-06-19 | 2013-06-17 | 4.915 | 219,347 | -334,746 | 0.01% | 1,078,171 |
| 2013-06-18 | 2013-06-14 | 4.688 | 554,093 | -252,822 | 0.03% | 2,597,769 |
| 2013-06-17 | 2013-06-13 | 4.859 | 806,915 | +2,203 | 0.04% | 3,920,482 |
| 2013-06-14 | 2013-06-11 | 5.063 | 804,712 | -330,342 | 0.04% | 4,074,208 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,135,054 | +440 | 0.06% | 6,390,960 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,134,614 | -8,809 | 0.06% | 6,555,922 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,143,423 | -8,368 | 0.06% | 6,334,242 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,151,791 | +28,629 | 0.06% | 6,040,648 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,123,162 | -8,809 | 0.06% | 5,839,501 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,131,971 | +47,569 | 0.06% | 5,589,751 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,084,402 | -128,613 | 0.05% | 5,305,612 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,213,015 | -115,840 | 0.06% | 6,389,282 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,328,855 | -6,166 | 0.07% | 7,240,803 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,335,021 | +8,809 | 0.07% | 6,440,875 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,326,212 | +177,063 | 0.07% | 6,292,991 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,149,149 | +301,272 | 0.06% | 5,544,127 |
| 2013-05-10 | 2013-05-08 | 4.915 | 847,877 | +213,621 | 0.04% | 4,167,625 |
| 2013-05-09 | 2013-05-07 | 4.995 | 634,256 | -96,900 | 0.03% | 3,168,000 |
| 2013-05-08 | 2013-05-06 | 5.097 | 731,156 | -46,689 | 0.04% | 3,726,699 |
| 2013-05-07 | 2013-05-03 | 4.586 | 777,845 | -158,564 | 0.04% | 3,567,322 |
| 2013-05-06 | 2013-05-02 | 4.541 | 936,409 | +19,380 | 0.05% | 4,252,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 917,029 | -8,809 | 0.05% | 4,278,512 |
| 2013-04-30 | 2013-04-26 | 4.370 | 925,838 | -440 | 0.05% | 4,046,352 |
| 2013-04-26 | 2013-04-24 | 4.405 | 926,278 | -100,864 | 0.05% | 4,079,820 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,027,142 | -90,294 | 0.05% | 3,567,958 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,117,436 | -17,618 | 0.06% | 3,995,776 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,135,054 | -8,809 | 0.06% | 3,659,340 |
| 2013-04-22 | 2013-04-18 | 2.986 | 1,143,863 | +135,220 | 0.06% | 3,415,054 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,008,643 | +580,080 | 0.05% | 3,034,249 |
| 2013-04-16 | 2013-04-12 | 3.008 | 428,563 | -17,619 | 0.02% | 1,289,224 |
| 2013-04-15 | 2013-04-11 | 2.781 | 446,182 | -8,809 | 0.02% | 1,240,926 |
| 2013-04-11 | 2013-04-09 | 2.690 | 454,991 | -8,809 | 0.02% | 1,224,106 |
| 2013-03-27 | 2013-03-25 | 2.577 | 463,800 | +31,273 | 0.02% | 1,195,156 |
| 2013-03-25 | 2013-03-21 | 2.736 | 432,527 | -173,980 | 0.02% | 1,183,309 |
| 2013-03-04 | 2013-02-28 | 3.179 | 606,507 | -8,809 | 0.03% | 1,927,799 |
| 2013-02-27 | 2013-02-25 | 3.008 | 615,316 | +17,618 | 0.03% | 1,851,024 |
| 2013-02-26 | 2013-02-22 | 3.303 | 597,698 | +17,618 | 0.03% | 1,974,434 |
| 2013-02-20 | 2013-02-18 | 3.224 | 580,080 | -8,809 | 0.03% | 1,870,140 |
| 2013-02-19 | 2013-02-15 | 3.201 | 588,889 | -17,618 | 0.03% | 1,885,170 |
| 2013-02-14 | 2013-02-07 | 2.940 | 606,507 | -8,809 | 0.03% | 1,783,214 |
| 2013-01-29 | 2013-01-25 | 2.861 | 615,316 | -726,752 | 0.03% | 1,760,219 |
| 2013-01-18 | 2013-01-16 | 2.906 | 1,342,068 | -44,046 | 0.07% | 3,900,159 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,386,114 | -17,618 | 0.07% | 4,122,571 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,403,732 | -44,046 | 0.07% | 4,079,360 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,447,778 | -35,236 | 0.07% | 3,977,271 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,483,014 | -3,964 | 0.07% | 3,804,710 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,486,978 | +191,158 | 0.07% | 3,966,800 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,295,820 | +149,755 | 0.07% | 3,044,969 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,146,065 | +264,273 | 0.06% | 2,693,069 |
| 2013-01-03 | 2012-12-31 | 2.282 | 881,792 | -73,997 | 0.04% | 2,012,010 |
| 2012-12-20 | 2012-12-18 | 2.168 | 955,789 | -8,809 | 0.05% | 2,072,351 |
| 2012-12-14 | 2012-12-12 | 2.202 | 964,598 | +88,091 | 0.05% | 2,124,301 |
| 2012-12-12 | 2012-12-10 | 2.111 | 876,507 | +151,517 | 0.04% | 1,850,701 |
| 2012-12-11 | 2012-12-07 | 2.077 | 724,990 | +88,091 | 0.04% | 1,506,090 |
| 2012-12-10 | 2012-12-06 | 2.043 | 636,899 | +88,091 | 0.03% | 1,301,400 |
| 2012-12-06 | 2012-12-04 | 2.055 | 548,808 | +1,322 | 0.03% | 1,127,631 |
| 2012-11-30 | 2012-11-28 | 2.077 | 547,486 | +8,809 | 0.03% | 1,137,344 |
| 2012-11-15 | 2012-11-13 | 2.304 | 538,677 | +17,618 | 0.03% | 1,241,345 |
| 2012-11-14 | 2012-11-12 | 2.407 | 521,059 | -26,427 | 0.03% | 1,253,980 |
| 2012-11-12 | 2012-11-08 | 2.202 | 547,486 | +17,618 | 0.03% | 1,205,709 |
| 2012-11-07 | 2012-11-05 | 2.327 | 529,868 | -35,237 | 0.03% | 1,233,075 |
| 2012-11-05 | 2012-11-01 | 1.918 | 565,105 | -7,928 | 0.03% | 1,084,136 |
| 2012-10-30 | 2012-10-26 | 1.907 | 573,033 | +8,809 | 0.03% | 1,092,841 |
| 2012-10-29 | 2012-10-25 | 1.998 | 564,224 | -12,332 | 0.03% | 1,127,281 |
| 2012-10-24 | 2012-10-19 | 1.953 | 576,556 | +15,856 | 0.03% | 1,125,739 |
| 2012-09-14 | 2012-09-12 | 1.805 | 560,700 | -11,452 | 0.03% | 1,012,035 |
| 2012-08-27 | 2012-08-23 | 1.896 | 572,152 | -4,404 | 0.03% | 1,084,665 |
| 2012-08-22 | 2012-08-20 | 1.862 | 576,556 | +26,427 | 0.03% | 1,073,379 |
| 2012-08-15 | 2012-08-13 | 1.839 | 550,129 | +8,809 | 0.03% | 1,011,690 |
| 2012-07-30 | 2012-07-26 | 1.635 | 541,320 | +8,809 | 0.03% | 884,880 |
| 2012-07-25 | 2012-07-23 | 1.691 | 532,511 | +8,809 | 0.03% | 900,705 |
| 2012-07-19 | 2012-07-17 | 1.737 | 523,702 | +8,809 | 0.03% | 909,586 |
| 2012-07-12 | 2012-07-10 | 1.782 | 514,893 | +17,619 | 0.03% | 917,666 |
| 2012-06-22 | 2012-06-20 | 2.168 | 497,274 | -11,452 | 0.03% | 1,078,194 |
| 2012-06-18 | 2012-06-14 | 2.202 | 508,726 | +440 | 0.03% | 1,120,350 |
| 2012-06-12 | 2012-06-08 | 2.392 | 508,286 | +16,118 | 0.03% | 1,215,628 |
| 2012-05-24 | 2012-05-22 | 2.310 | 492,168 | -13,648 | 0.03% | 1,136,690 |
| 2012-05-22 | 2012-05-18 | 2.380 | 505,816 | -152,256 | 0.03% | 1,203,791 |
| 2012-05-16 | 2012-05-14 | 2.368 | 658,072 | -150,551 | 0.03% | 1,558,430 |
| 2012-05-15 | 2012-05-11 | 2.380 | 808,623 | -958,320 | 0.04% | 1,924,441 |
| 2012-05-07 | 2012-05-03 | 2.732 | 1,766,943 | -8,529 | 0.09% | 4,826,596 |
| 2012-05-04 | 2012-05-02 | 2.732 | 1,775,472 | -5,971 | 0.09% | 4,849,894 |
| 2012-04-27 | 2012-04-25 | 2.696 | 1,781,443 | +17,059 | 0.09% | 4,803,549 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,764,384 | -11,088 | 0.09% | 4,923,031 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,775,472 | +174,433 | 0.09% | 4,766,634 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,601,039 | -622,673 | 0.08% | 5,067,902 |
| 2012-03-13 | 2012-03-09 | 3.388 | 2,223,712 | +43,502 | 0.12% | 7,534,230 |
| 2012-03-12 | 2012-03-08 | 3.388 | 2,180,210 | -6,824 | 0.11% | 7,386,840 |
| 2012-03-09 | 2012-03-07 | 3.318 | 2,187,034 | +188,508 | 0.11% | 7,256,120 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,998,526 | +85,298 | 0.10% | 6,818,130 |
| 2012-03-05 | 2012-03-01 | 3.693 | 1,913,228 | -8,530 | 0.10% | 7,065,449 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,921,758 | -8,530 | 0.10% | 7,119,480 |
| 2012-02-29 | 2012-02-27 | 3.505 | 1,930,288 | +369,339 | 0.10% | 6,766,371 |
| 2012-02-28 | 2012-02-24 | 3.634 | 1,560,949 | +55,444 | 0.08% | 5,673,002 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,505,505 | +25,589 | 0.08% | 5,418,550 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,479,916 | -15,353 | 0.08% | 5,465,251 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,495,269 | -55,444 | 0.08% | 5,557,009 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,550,713 | +20,045 | 0.08% | 5,344,921 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,530,668 | -9,809 | 0.08% | 4,791,315 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,540,477 | +17,059 | 0.08% | 4,966,500 |
| 2012-02-03 | 2012-02-01 | 3.060 | 1,523,418 | +34,120 | 0.08% | 4,661,461 |
| 2012-02-02 | 2012-01-31 | 3.072 | 1,489,298 | +25,589 | 0.08% | 4,574,519 |
| 2012-02-01 | 2012-01-30 | 3.072 | 1,463,709 | +85,298 | 0.08% | 4,495,920 |
| 2012-01-31 | 2012-01-27 | 3.142 | 1,378,411 | +34,119 | 0.07% | 4,330,879 |
| 2012-01-12 | 2012-01-10 | 2.556 | 1,344,292 | -12,795 | 0.07% | 3,435,679 |
| 2012-01-03 | 2011-12-29 | 2.567 | 1,357,087 | -46,487 | 0.07% | 3,484,290 |
| 2011-12-21 | 2011-12-19 | 2.544 | 1,403,574 | -12,795 | 0.07% | 3,570,734 |
| 2011-12-19 | 2011-12-15 | 2.532 | 1,416,369 | +11,942 | 0.07% | 3,586,680 |
| 2011-12-02 | 2011-11-30 | 2.755 | 1,404,427 | -2,986 | 0.07% | 3,869,274 |
| 2011-11-23 | 2011-11-21 | 2.849 | 1,407,413 | +49,473 | 0.07% | 4,009,501 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,357,940 | -12,795 | 0.07% | 4,457,600 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,370,735 | -10,235 | 0.07% | 4,499,601 |
| 2011-11-15 | 2011-11-11 | 3.083 | 1,380,970 | -17,060 | 0.07% | 4,257,969 |
| 2011-11-14 | 2011-11-10 | 3.060 | 1,398,030 | -5,971 | 0.07% | 4,277,790 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,404,001 | +8,530 | 0.07% | 4,542,961 |
| 2011-11-07 | 2011-11-03 | 3.283 | 1,395,471 | -8,530 | 0.07% | 4,580,800 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,404,001 | +8,530 | 0.07% | 4,740,481 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,395,471 | +85,298 | 0.07% | 4,793,480 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,310,173 | +1,006,513 | 0.07% | 4,331,519 |
| 2011-10-27 | 2011-10-25 | 3.294 | 303,660 | -95,533 | 0.02% | 1,000,360 |
| 2011-09-08 | 2011-09-06 | 2.661 | 399,193 | +3,412 | 0.02% | 1,062,359 |
| 2011-08-22 | 2011-08-18 | 2.638 | 395,781 | -62,268 | 0.02% | 1,043,999 |
| 2011-08-18 | 2011-08-16 | 2.591 | 458,049 | +177,419 | 0.02% | 1,186,770 |
| 2011-08-15 | 2011-08-11 | 2.321 | 280,630 | +17,060 | 0.01% | 651,421 |
| 2011-08-12 | 2011-08-10 | 2.345 | 263,570 | +145,006 | 0.01% | 618,000 |
| 2011-08-10 | 2011-08-08 | 2.368 | 118,564 | +17,060 | 0.01% | 280,780 |
| 2011-08-09 | 2011-08-05 | 2.767 | 101,504 | -4,265 | 0.01% | 280,839 |
| 2011-08-08 | 2011-08-04 | 3.048 | 105,769 | -12,795 | 0.01% | 322,399 |
| 2011-08-05 | 2011-08-03 | 3.060 | 118,564 | +11,515 | 0.01% | 362,790 |
| 2011-08-03 | 2011-08-01 | 3.247 | 107,049 | +12,795 | 0.01% | 347,636 |
| 2011-08-01 | 2011-07-28 | 3.400 | 94,254 | +8,530 | 0.00% | 320,450 |
| 2011-07-29 | 2011-07-27 | 3.435 | 85,724 | -8,530 | 0.00% | 294,464 |
| 2011-07-22 | 2011-07-20 | 3.330 | 94,254 | +8,530 | 0.00% | 313,820 |
| 2011-07-13 | 2011-07-11 | 3.705 | 85,724 | +17,059 | 0.00% | 317,579 |
| 2011-07-07 | 2011-07-05 | 4.068 | 68,665 | -9,382 | 0.00% | 279,336 |
| 2011-06-30 | 2011-06-28 | 3.822 | 78,047 | +9,382 | 0.00% | 298,288 |
| 2011-06-24 | 2011-06-22 | 3.951 | 68,665 | +853 | 0.00% | 271,286 |
| 2011-06-15 | 2011-06-13 | 4.080 | 67,812 | -682,382 | 0.00% | 276,661 |
| 2011-05-30 | 2011-05-26 | 4.619 | 750,194 | +8,530 | 0.04% | 3,465,232 |
| 2011-05-23 | 2011-05-19 | 4.924 | 741,664 | -4,265 | 0.04% | 3,651,901 |
| 2011-05-20 | 2011-05-18 | 4.971 | 745,929 | -4,265 | 0.04% | 3,707,881 |
| 2011-05-09 | 2011-05-05 | 5.018 | 750,194 | -164,624 | 0.04% | 3,764,262 |
| 2011-05-03 | 2011-04-28 | 4.971 | 914,818 | +4,265 | 0.05% | 4,547,399 |
| 2011-04-29 | 2011-04-27 | 5.123 | 910,553 | -33,266 | 0.05% | 4,664,973 |
| 2011-04-28 | 2011-04-26 | 5.205 | 943,819 | +35,825 | 0.05% | 4,912,858 |
| 2011-04-27 | 2011-04-21 | 5.510 | 907,994 | +5,117 | 0.05% | 5,003,148 |
| 2011-04-26 | 2011-04-20 | 5.557 | 902,877 | +3,839 | 0.05% | 5,017,293 |
| 2011-04-21 | 2011-04-19 | 5.522 | 899,038 | +4,265 | 0.05% | 4,964,339 |
| 2011-04-20 | 2011-04-18 | 5.604 | 894,773 | +8,530 | 0.05% | 5,014,219 |
| 2011-03-29 | 2011-03-25 | 6.003 | 886,243 | +29,001 | 0.05% | 5,319,677 |
| 2011-03-25 | 2011-03-23 | 5.803 | 857,242 | -10,236 | 0.04% | 4,974,749 |
| 2011-03-24 | 2011-03-22 | 5.827 | 867,478 | +127,947 | 0.05% | 5,054,490 |
| 2011-03-22 | 2011-03-18 | 5.733 | 739,531 | -3,412 | 0.04% | 4,239,628 |
| 2011-03-18 | 2011-03-16 | 5.920 | 742,943 | -2,559 | 0.04% | 4,398,548 |
| 2011-03-16 | 2011-03-14 | 5.803 | 745,502 | +10,236 | 0.04% | 4,326,299 |
| 2011-03-14 | 2011-03-10 | 6.366 | 735,266 | -12,795 | 0.04% | 4,680,657 |
| 2011-03-11 | 2011-03-09 | 6.331 | 748,061 | -16,207 | 0.04% | 4,735,799 |
| 2011-03-10 | 2011-03-08 | 6.073 | 764,268 | -853 | 0.04% | 4,641,282 |
| 2011-02-14 | 2011-02-10 | 6.272 | 765,121 | -17,059 | 0.04% | 4,798,952 |
| 2011-01-28 | 2011-01-26 | 6.202 | 782,180 | -16,633 | 0.04% | 4,850,928 |
| 2011-01-26 | 2011-01-24 | 6.061 | 798,813 | -6,824 | 0.04% | 4,841,703 |
| 2011-01-24 | 2011-01-20 | 6.014 | 805,637 | +6,824 | 0.04% | 4,845,284 |
| 2011-01-20 | 2011-01-18 | 6.120 | 798,813 | -85,298 | 0.04% | 4,888,528 |
| 2011-01-19 | 2011-01-17 | 5.874 | 884,111 | +85,298 | 0.05% | 5,192,865 |
| 2011-01-07 | 2011-01-05 | 4.924 | 798,813 | -4,265 | 0.04% | 3,933,299 |
| 2010-12-22 | 2010-12-20 | 4.607 | 803,078 | -1,706 | 0.04% | 3,700,094 |
| 2010-12-10 | 2010-12-08 | 4.772 | 804,784 | +682,382 | 0.04% | 3,840,044 |
| 2010-12-06 | 2010-12-02 | 4.490 | 122,402 | +1,706 | 0.01% | 549,604 |
| 2010-11-11 | 2010-11-09 | 4.924 | 120,696 | -1,280 | 0.01% | 594,299 |
| 2010-11-08 | 2010-11-04 | 4.947 | 121,976 | -17,486 | 0.01% | 603,461 |
| 2010-11-03 | 2010-11-01 | 4.877 | 139,462 | +16,633 | 0.01% | 680,161 |
| 2010-11-01 | 2010-10-28 | 4.854 | 122,829 | -2,559 | 0.01% | 596,161 |
| 2010-10-29 | 2010-10-27 | 4.830 | 125,388 | -100,225 | 0.01% | 605,642 |
| 2010-10-28 | 2010-10-26 | 5.053 | 225,613 | -25,589 | 0.01% | 1,139,997 |
| 2010-10-27 | 2010-10-25 | 5.194 | 251,202 | +68,238 | 0.01% | 1,304,636 |
| 2010-10-14 | 2010-10-12 | 5.123 | 182,964 | +1,280 | 0.01% | 937,367 |
| 2010-10-06 | 2010-10-04 | 5.475 | 181,684 | +78,474 | 0.01% | 994,709 |
| 2010-10-04 | 2010-09-29 | 5.029 | 103,210 | +103,210 | 0.01% | 519,089 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy