History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 93,000 | +0 | 0.00% | 3,852,060 |
| 2025-10-13 | 2025-10-09 | 43.440 | 93,000 | +0 | 0.00% | 4,039,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 93,000 | -500 | 0.00% | 3,928,320 |
| 2025-10-09 | 2025-10-06 | 42.500 | 93,500 | -774,000 | 0.00% | 3,973,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 867,500 | -598,000 | 0.04% | 37,632,150 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,465,500 | -5,500 | 0.07% | 64,599,240 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,471,000 | +87,500 | 0.07% | 60,811,140 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,383,500 | +13,500 | 0.06% | 55,063,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,370,000 | +2,500 | 0.06% | 54,115,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,367,500 | -10,500 | 0.06% | 56,778,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,378,000 | -6,000 | 0.06% | 57,407,480 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,384,000 | +6,000 | 0.06% | 59,512,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,378,000 | +25,500 | 0.06% | 57,187,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,352,500 | +789,000 | 0.06% | 55,885,300 |
| 2025-09-18 | 2025-09-16 | 41.400 | 563,500 | +2,000 | 0.03% | 23,328,900 |
| 2025-09-17 | 2025-09-15 | 41.440 | 561,500 | -10,500 | 0.02% | 23,268,560 |
| 2025-09-16 | 2025-09-12 | 42.540 | 572,000 | -2,500 | 0.03% | 24,332,880 |
| 2025-09-09 | 2025-09-05 | 42.240 | 574,500 | +10,500 | 0.03% | 24,266,880 |
| 2025-09-05 | 2025-09-03 | 41.100 | 564,000 | +3,000 | 0.03% | 23,180,400 |
| 2025-09-04 | 2025-09-02 | 43.260 | 561,000 | +3,500 | 0.02% | 24,268,860 |
| 2025-09-03 | 2025-09-01 | 44.100 | 557,500 | -53,000 | 0.02% | 24,585,750 |
| 2025-09-02 | 2025-08-29 | 41.180 | 610,500 | +58,500 | 0.03% | 25,140,390 |
| 2025-08-29 | 2025-08-27 | 38.660 | 552,000 | -13,500 | 0.02% | 21,340,320 |
| 2025-08-28 | 2025-08-26 | 39.860 | 565,500 | +3,000 | 0.03% | 22,540,830 |
| 2025-08-27 | 2025-08-25 | 39.180 | 562,500 | +1,000 | 0.02% | 22,038,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 561,500 | +1,000 | 0.02% | 20,899,030 |
| 2025-08-22 | 2025-08-20 | 38.040 | 560,500 | +2,500 | 0.02% | 21,321,420 |
| 2025-08-21 | 2025-08-19 | 37.540 | 558,000 | -7,000 | 0.02% | 20,947,320 |
| 2025-08-20 | 2025-08-18 | 39.380 | 565,000 | +500 | 0.03% | 22,249,700 |
| 2025-08-19 | 2025-08-15 | 40.320 | 564,500 | +1,000 | 0.03% | 22,760,640 |
| 2025-08-18 | 2025-08-14 | 38.800 | 563,500 | +3,500 | 0.03% | 21,863,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 560,000 | +2,000 | 0.02% | 22,881,600 |
| 2025-08-14 | 2025-08-12 | 39.640 | 558,000 | -1,000 | 0.02% | 22,119,120 |
| 2025-08-13 | 2025-08-11 | 38.680 | 559,000 | -1,500 | 0.02% | 21,622,120 |
| 2025-08-12 | 2025-08-08 | 36.440 | 560,500 | +500 | 0.02% | 20,424,620 |
| 2025-08-11 | 2025-08-07 | 36.980 | 560,000 | +42,000 | 0.02% | 20,708,800 |
| 2025-08-08 | 2025-08-06 | 37.800 | 518,000 | +406,500 | 0.02% | 19,580,400 |
| 2025-08-07 | 2025-08-05 | 35.420 | 111,500 | -4,000 | 0.00% | 3,949,330 |
| 2025-08-05 | 2025-08-01 | 32.600 | 115,500 | +2,500 | 0.01% | 3,765,300 |
| 2025-08-04 | 2025-07-31 | 32.900 | 113,000 | -63,500 | 0.01% | 3,717,700 |
| 2025-08-01 | 2025-07-30 | 33.250 | 176,500 | +500 | 0.01% | 5,868,625 |
| 2025-07-31 | 2025-07-29 | 34.800 | 176,000 | +24,500 | 0.01% | 6,124,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 151,500 | -500 | 0.01% | 5,211,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 152,000 | +1,000 | 0.01% | 5,320,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 151,000 | -1,500 | 0.01% | 5,081,150 |
| 2025-07-24 | 2025-07-22 | 33.450 | 152,500 | +500 | 0.01% | 5,101,125 |
| 2025-07-23 | 2025-07-21 | 33.400 | 152,000 | +500 | 0.01% | 5,076,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 151,500 | +1,000 | 0.01% | 5,075,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 150,500 | -3,000 | 0.01% | 5,004,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 153,500 | -11,000 | 0.01% | 5,172,950 |
| 2025-07-16 | 2025-07-14 | 33.250 | 164,500 | -423,000 | 0.01% | 5,469,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 587,500 | -500 | 0.03% | 19,622,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 588,000 | +431,500 | 0.03% | 19,962,600 |
| 2025-07-09 | 2025-07-07 | 31.650 | 156,500 | -4,000 | 0.01% | 4,953,225 |
| 2025-07-07 | 2025-07-03 | 32.450 | 160,500 | +8,000 | 0.01% | 5,208,225 |
| 2025-07-03 | 2025-06-30 | 31.800 | 152,500 | +1,000 | 0.01% | 4,849,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 151,500 | +500 | 0.01% | 4,764,675 |
| 2025-06-26 | 2025-06-24 | 31.600 | 151,000 | -1,000 | 0.01% | 4,771,600 |
| 2025-06-20 | 2025-06-18 | 30.450 | 152,000 | -5,500 | 0.01% | 4,628,400 |
| 2025-06-16 | 2025-06-12 | 31.650 | 157,500 | -29,000 | 0.01% | 4,984,875 |
| 2025-06-13 | 2025-06-11 | 32.500 | 186,500 | +2,500 | 0.01% | 6,061,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 184,000 | -31,000 | 0.01% | 5,878,800 |
| 2025-06-10 | 2025-06-06 | 32.669 | 215,000 | +4,075 | 0.01% | 7,023,866 |
| 2025-06-09 | 2025-06-05 | 33.026 | 210,925 | +90,747 | 0.01% | 6,965,989 |
| 2025-06-05 | 2025-06-03 | 32.058 | 120,178 | +35,808 | 0.01% | 3,852,613 |
| 2025-05-29 | 2025-05-27 | 33.026 | 84,370 | -9,811 | 0.00% | 2,786,396 |
| 2025-05-28 | 2025-05-26 | 33.128 | 94,181 | -9,320 | 0.00% | 3,120,013 |
| 2025-05-27 | 2025-05-23 | 34.351 | 103,501 | +19,621 | 0.00% | 3,555,365 |
| 2025-05-21 | 2025-05-19 | 34.963 | 83,880 | -2,943 | 0.00% | 2,932,664 |
| 2025-05-20 | 2025-05-16 | 35.319 | 86,823 | -981 | 0.00% | 3,066,534 |
| 2025-05-19 | 2025-05-15 | 35.625 | 87,804 | +9,811 | 0.00% | 3,128,032 |
| 2025-05-16 | 2025-05-14 | 36.441 | 77,993 | +3,924 | 0.00% | 2,842,113 |
| 2025-05-15 | 2025-05-13 | 35.931 | 74,069 | +9,320 | 0.00% | 2,661,371 |
| 2025-05-14 | 2025-05-12 | 38.683 | 64,749 | -8,830 | 0.00% | 2,504,693 |
| 2025-05-09 | 2025-05-07 | 34.300 | 73,579 | +981 | 0.00% | 2,523,764 |
| 2025-05-08 | 2025-05-06 | 33.841 | 72,598 | +5,396 | 0.00% | 2,456,815 |
| 2025-05-07 | 2025-05-02 | 34.249 | 67,202 | +1,472 | 0.00% | 2,301,607 |
| 2025-05-02 | 2025-04-29 | 32.618 | 65,730 | -491 | 0.00% | 2,143,993 |
| 2025-04-30 | 2025-04-28 | 32.414 | 66,221 | +9,320 | 0.00% | 2,146,508 |
| 2025-04-25 | 2025-04-23 | 35.523 | 56,901 | +981 | 0.00% | 2,021,308 |
| 2025-04-17 | 2025-04-15 | 33.841 | 55,920 | +981 | 0.00% | 1,892,409 |
| 2025-04-16 | 2025-04-14 | 34.606 | 54,939 | +2,943 | 0.00% | 1,901,211 |
| 2025-04-15 | 2025-04-11 | 33.587 | 51,996 | -490 | 0.00% | 1,746,365 |
| 2025-04-14 | 2025-04-10 | 31.650 | 52,486 | +490 | 0.00% | 1,661,173 |
| 2025-04-11 | 2025-04-09 | 29.662 | 51,996 | -490 | 0.00% | 1,542,314 |
| 2025-04-10 | 2025-04-08 | 29.203 | 52,486 | +1,472 | 0.00% | 1,532,773 |
| 2025-04-09 | 2025-04-07 | 29.356 | 51,014 | +490 | 0.00% | 1,497,585 |
| 2025-04-08 | 2025-04-03 | 37.817 | 50,524 | -5,886 | 0.00% | 1,910,651 |
| 2025-04-07 | 2025-04-02 | 41.435 | 56,410 | -491 | 0.00% | 2,337,364 |
| 2025-04-03 | 2025-04-01 | 40.620 | 56,901 | +491 | 0.00% | 2,311,309 |
| 2025-03-28 | 2025-03-26 | 41.996 | 56,410 | -981 | 0.00% | 2,368,989 |
| 2025-03-27 | 2025-03-25 | 43.270 | 57,391 | +490 | 0.00% | 2,483,312 |
| 2025-03-25 | 2025-03-21 | 48.163 | 56,901 | -10,791 | 0.00% | 2,740,510 |
| 2025-03-21 | 2025-03-19 | 51.272 | 67,692 | +490 | 0.00% | 3,470,684 |
| 2025-03-20 | 2025-03-18 | 53.361 | 67,202 | -490 | 0.00% | 3,585,986 |
| 2025-03-14 | 2025-03-12 | 50.966 | 67,692 | -981 | 0.00% | 3,449,984 |
| 2025-03-13 | 2025-03-11 | 50.660 | 68,673 | -981 | 0.00% | 3,478,982 |
| 2025-03-12 | 2025-03-10 | 50.405 | 69,654 | +981 | 0.00% | 3,510,929 |
| 2025-03-10 | 2025-03-06 | 51.527 | 68,673 | +1,962 | 0.00% | 3,538,481 |
| 2025-03-07 | 2025-03-05 | 52.138 | 66,711 | +12,753 | 0.00% | 3,478,186 |
| 2025-03-06 | 2025-03-04 | 49.284 | 53,958 | -1,962 | 0.00% | 2,659,268 |
| 2025-03-05 | 2025-03-03 | 49.284 | 55,920 | +491 | 0.00% | 2,755,963 |
| 2025-03-04 | 2025-02-28 | 51.068 | 55,429 | -8,830 | 0.00% | 2,830,639 |
| 2025-03-03 | 2025-02-27 | 57.082 | 64,259 | +11,282 | 0.00% | 3,668,020 |
| 2025-02-28 | 2025-02-26 | 56.725 | 52,977 | +981 | 0.00% | 3,005,123 |
| 2025-02-27 | 2025-02-25 | 56.929 | 51,996 | -490 | 0.00% | 2,960,076 |
| 2025-02-26 | 2025-02-24 | 58.509 | 52,486 | +1,472 | 0.00% | 3,070,896 |
| 2025-02-25 | 2025-02-21 | 59.324 | 51,014 | +2,943 | 0.00% | 3,026,371 |
| 2025-02-24 | 2025-02-20 | 57.337 | 48,071 | -1,472 | 0.00% | 2,756,230 |
| 2025-02-21 | 2025-02-19 | 58.407 | 49,543 | -2,943 | 0.00% | 2,893,654 |
| 2025-02-20 | 2025-02-18 | 56.878 | 52,486 | +14,716 | 0.00% | 2,985,296 |
| 2025-02-19 | 2025-02-17 | 56.980 | 37,770 | +1,962 | 0.00% | 2,152,130 |
| 2025-02-18 | 2025-02-14 | 59.987 | 35,808 | +8,339 | 0.00% | 2,148,010 |
| 2025-02-17 | 2025-02-13 | 57.082 | 27,469 | +4,905 | 0.00% | 1,567,980 |
| 2025-02-14 | 2025-02-12 | 61.771 | 22,564 | +490 | 0.00% | 1,393,794 |
| 2025-02-13 | 2025-02-11 | 56.164 | 22,074 | +1,472 | 0.00% | 1,239,774 |
| 2025-02-12 | 2025-02-10 | 55.298 | 20,602 | +491 | 0.00% | 1,139,250 |
| 2025-02-11 | 2025-02-07 | 54.788 | 20,111 | +490 | 0.00% | 1,101,848 |
| 2025-02-10 | 2025-02-06 | 54.788 | 19,621 | -2,453 | 0.00% | 1,075,002 |
| 2025-02-06 | 2025-02-04 | 44.646 | 22,074 | -6,867 | 0.00% | 985,519 |
| 2025-02-03 | 2025-01-24 | 43.474 | 28,941 | -1,962 | 0.00% | 1,258,179 |
| 2025-01-24 | 2025-01-22 | 42.557 | 30,903 | -1,962 | 0.00% | 1,315,124 |
| 2025-01-23 | 2025-01-21 | 41.894 | 32,865 | -3,924 | 0.00% | 1,376,845 |
| 2025-01-14 | 2025-01-10 | 39.855 | 36,789 | +3,924 | 0.00% | 1,466,238 |
| 2025-01-13 | 2025-01-09 | 41.435 | 32,865 | -1,962 | 0.00% | 1,361,771 |
| 2025-01-10 | 2025-01-08 | 41.231 | 34,827 | +1,962 | 0.00% | 1,435,967 |
| 2025-01-07 | 2025-01-03 | 41.945 | 32,865 | -1,962 | 0.00% | 1,378,520 |
| 2025-01-06 | 2025-01-02 | 40.824 | 34,827 | -6,377 | 0.00% | 1,421,767 |
| 2025-01-02 | 2024-12-27 | 44.187 | 41,204 | +4,905 | 0.00% | 1,820,699 |
| 2024-12-30 | 2024-12-24 | 42.557 | 36,299 | +12,263 | 0.00% | 1,544,760 |
| 2024-12-27 | 2024-12-20 | 39.906 | 24,036 | +1,962 | 0.00% | 959,188 |
| 2024-12-16 | 2024-12-12 | 42.506 | 22,074 | +981 | 0.00% | 938,268 |
| 2024-12-13 | 2024-12-11 | 42.557 | 21,093 | -981 | 0.00% | 897,645 |
| 2024-12-12 | 2024-12-10 | 42.149 | 22,074 | +491 | 0.00% | 930,393 |
| 2024-12-11 | 2024-12-09 | 43.780 | 21,583 | -7,848 | 0.00% | 944,898 |
| 2024-12-09 | 2024-12-05 | 40.314 | 29,431 | -491 | 0.00% | 1,186,482 |
| 2024-12-05 | 2024-12-03 | 38.989 | 29,922 | -1,962 | 0.00% | 1,166,626 |
| 2024-11-29 | 2024-11-27 | 34.810 | 31,884 | -19,621 | 0.00% | 1,109,873 |
| 2024-11-27 | 2024-11-25 | 35.014 | 51,505 | -981 | 0.00% | 1,803,374 |
| 2024-11-26 | 2024-11-22 | 34.861 | 52,486 | +20,111 | 0.00% | 1,829,698 |
| 2024-11-25 | 2024-11-21 | 33.434 | 32,375 | +2,944 | 0.00% | 1,082,414 |
| 2024-11-22 | 2024-11-20 | 31.854 | 29,431 | -3,434 | 0.00% | 937,486 |
| 2024-11-21 | 2024-11-19 | 30.834 | 32,865 | -120,669 | 0.00% | 1,013,372 |
| 2024-11-18 | 2024-11-14 | 28.847 | 153,534 | -391,929 | 0.01% | 4,428,950 |
| 2024-11-14 | 2024-11-12 | 29.866 | 545,463 | +1,962 | 0.02% | 16,290,809 |
| 2024-11-12 | 2024-11-08 | 31.038 | 543,501 | +1,472 | 0.02% | 16,869,312 |
| 2024-11-11 | 2024-11-07 | 31.803 | 542,029 | +3,924 | 0.02% | 17,237,999 |
| 2024-11-08 | 2024-11-06 | 33.688 | 538,105 | +491 | 0.02% | 18,127,931 |
| 2024-11-07 | 2024-11-05 | 34.963 | 537,614 | -101,048 | 0.02% | 18,796,389 |
| 2024-11-04 | 2024-10-31 | 34.147 | 638,662 | +3,433 | 0.03% | 21,808,491 |
| 2024-10-31 | 2024-10-29 | 35.523 | 635,229 | -490 | 0.03% | 22,565,390 |
| 2024-10-30 | 2024-10-28 | 34.453 | 635,719 | -981 | 0.03% | 21,902,396 |
| 2024-10-29 | 2024-10-25 | 34.963 | 636,700 | -1,472 | 0.03% | 22,260,694 |
| 2024-10-28 | 2024-10-24 | 33.587 | 638,172 | -490 | 0.03% | 21,433,984 |
| 2024-10-25 | 2024-10-23 | 35.014 | 638,662 | +490 | 0.03% | 22,361,841 |
| 2024-10-22 | 2024-10-18 | 36.237 | 638,172 | -5,395 | 0.03% | 23,125,285 |
| 2024-10-18 | 2024-10-16 | 32.873 | 643,567 | -1,963 | 0.03% | 21,155,984 |
| 2024-10-17 | 2024-10-15 | 33.026 | 645,530 | +4,415 | 0.03% | 21,319,213 |
| 2024-10-16 | 2024-10-14 | 34.504 | 641,115 | +17,659 | 0.03% | 22,120,979 |
| 2024-10-15 | 2024-10-10 | 33.637 | 623,456 | -2,943 | 0.03% | 20,971,500 |
| 2024-10-14 | 2024-10-09 | 31.599 | 626,399 | +124,102 | 0.03% | 19,793,495 |
| 2024-10-10 | 2024-10-08 | 31.701 | 502,297 | +1,963 | 0.02% | 15,923,213 |
| 2024-10-09 | 2024-10-07 | 36.746 | 500,334 | +132,441 | 0.02% | 18,385,482 |
| 2024-10-08 | 2024-10-04 | 34.708 | 367,893 | +148,629 | 0.02% | 12,768,750 |
| 2024-10-07 | 2024-10-03 | 32.822 | 219,264 | -1,472 | 0.01% | 7,196,692 |
| 2024-10-04 | 2024-10-02 | 35.065 | 220,736 | -8,339 | 0.01% | 7,740,007 |
| 2024-10-03 | 2024-09-30 | 33.179 | 229,075 | +193,267 | 0.01% | 7,600,435 |
| 2024-09-25 | 2024-09-23 | 27.471 | 35,808 | +1,962 | 0.00% | 983,668 |
| 2024-09-24 | 2024-09-20 | 27.267 | 33,846 | -3,924 | 0.00% | 922,871 |
| 2024-09-23 | 2024-09-19 | 26.451 | 37,770 | -37,771 | 0.00% | 999,066 |
| 2024-09-19 | 2024-09-16 | 26.044 | 75,541 | +981 | 0.00% | 1,967,358 |
| 2024-09-11 | 2024-09-09 | 26.706 | 74,560 | +1,472 | 0.00% | 1,991,209 |
| 2024-09-10 | 2024-09-05 | 27.624 | 73,088 | +981 | 0.00% | 2,018,948 |
| 2024-09-09 | 2024-09-04 | 27.725 | 72,107 | +981 | 0.00% | 1,999,199 |
| 2024-09-05 | 2024-09-03 | 27.827 | 71,126 | +8,829 | 0.00% | 1,979,251 |
| 2024-09-04 | 2024-09-02 | 28.031 | 62,297 | +31,394 | 0.00% | 1,746,263 |
| 2024-09-03 | 2024-08-30 | 29.254 | 30,903 | -28,450 | 0.00% | 904,050 |
| 2024-09-02 | 2024-08-29 | 28.184 | 59,353 | +2,452 | 0.00% | 1,672,814 |
| 2024-08-30 | 2024-08-28 | 30.070 | 56,901 | +21,583 | 0.00% | 1,711,006 |
| 2024-08-28 | 2024-08-26 | 30.936 | 35,318 | +491 | 0.00% | 1,092,608 |
| 2024-08-27 | 2024-08-23 | 30.732 | 34,827 | +3,924 | 0.00% | 1,070,319 |
| 2024-08-26 | 2024-08-22 | 30.885 | 30,903 | +491 | 0.00% | 954,450 |
| 2024-08-21 | 2024-08-19 | 30.681 | 30,412 | +981 | 0.00% | 933,085 |
| 2024-08-20 | 2024-08-16 | 30.478 | 29,431 | -1,472 | 0.00% | 896,987 |
| 2024-08-19 | 2024-08-15 | 30.019 | 30,903 | -8,339 | 0.00% | 927,675 |
| 2024-08-16 | 2024-08-14 | 29.713 | 39,242 | -184,927 | 0.00% | 1,166,002 |
| 2024-08-15 | 2024-08-13 | 29.917 | 224,169 | +981 | 0.01% | 6,706,461 |
| 2024-08-14 | 2024-08-12 | 29.713 | 223,188 | +15,206 | 0.01% | 6,631,612 |
| 2024-08-13 | 2024-08-09 | 29.713 | 207,982 | +179,532 | 0.01% | 6,179,795 |
| 2024-08-08 | 2024-08-06 | 28.184 | 28,450 | -5,887 | 0.00% | 801,839 |
| 2024-08-07 | 2024-08-05 | 28.235 | 34,337 | +7,849 | 0.00% | 969,509 |
| 2024-08-02 | 2024-07-31 | 30.987 | 26,488 | -3,924 | 0.00% | 820,791 |
| 2024-07-25 | 2024-07-23 | 32.771 | 30,412 | +5,395 | 0.00% | 996,634 |
| 2024-07-24 | 2024-07-22 | 34.402 | 25,017 | +981 | 0.00% | 860,634 |
| 2024-07-19 | 2024-07-17 | 35.727 | 24,036 | +491 | 0.00% | 858,737 |
| 2024-07-17 | 2024-07-15 | 36.899 | 23,545 | +6,377 | 0.00% | 868,794 |
| 2024-07-12 | 2024-07-10 | 37.103 | 17,168 | -4,415 | 0.00% | 636,987 |
| 2024-07-11 | 2024-07-09 | 37.409 | 21,583 | +3,434 | 0.00% | 807,398 |
| 2024-07-10 | 2024-07-08 | 35.166 | 18,149 | +981 | 0.00% | 638,236 |
| 2024-07-04 | 2024-07-02 | 38.326 | 17,168 | -32,865 | 0.00% | 657,987 |
| 2024-07-03 | 2024-06-28 | 39.753 | 50,033 | +32,865 | 0.00% | 1,988,982 |
| 2024-06-26 | 2024-06-24 | 39.193 | 17,168 | -244,772 | 0.00% | 672,862 |
| 2024-06-25 | 2024-06-21 | 39.651 | 261,940 | -98,105 | 0.01% | 10,386,307 |
| 2024-06-19 | 2024-06-17 | 40.314 | 360,045 | -93,199 | 0.02% | 14,514,865 |
| 2024-06-18 | 2024-06-14 | 37.919 | 453,244 | +46,600 | 0.02% | 17,186,393 |
| 2024-06-17 | 2024-06-13 | 38.224 | 406,644 | -1,472 | 0.02% | 15,543,735 |
| 2024-06-14 | 2024-06-12 | 36.797 | 408,116 | -26,979 | 0.02% | 15,017,601 |
| 2024-06-13 | 2024-06-11 | 35.421 | 435,095 | +1,472 | 0.02% | 15,411,632 |
| 2024-06-12 | 2024-06-07 | 36.850 | 433,623 | -47,581 | 0.02% | 15,978,958 |
| 2024-06-11 | 2024-06-06 | 38.923 | 481,204 | +273,788 | 0.02% | 18,729,911 |
| 2024-06-07 | 2024-06-05 | 38.094 | 207,416 | -143,261 | 0.01% | 7,901,256 |
| 2024-06-06 | 2024-06-04 | 37.886 | 350,677 | +9,164 | 0.02% | 13,285,907 |
| 2024-06-05 | 2024-06-03 | 37.575 | 341,513 | -1,929 | 0.02% | 12,832,516 |
| 2024-06-04 | 2024-05-31 | 35.036 | 343,442 | +330,418 | 0.02% | 12,032,799 |
| 2024-06-03 | 2024-05-30 | 36.021 | 13,024 | -406,149 | 0.00% | 469,133 |
| 2024-05-31 | 2024-05-29 | 35.451 | 419,173 | +965 | 0.02% | 14,859,903 |
| 2024-05-30 | 2024-05-28 | 36.021 | 418,208 | -51,613 | 0.02% | 15,064,118 |
| 2024-05-29 | 2024-05-27 | 35.243 | 469,821 | +167,380 | 0.02% | 16,558,001 |
| 2024-05-27 | 2024-05-23 | 34.103 | 302,441 | -483 | 0.01% | 10,314,142 |
| 2024-05-24 | 2024-05-22 | 35.295 | 302,924 | -121,073 | 0.01% | 10,691,714 |
| 2024-05-23 | 2024-05-21 | 34.673 | 423,997 | +62,708 | 0.02% | 14,701,290 |
| 2024-05-22 | 2024-05-20 | 35.606 | 361,289 | -44,860 | 0.02% | 12,864,059 |
| 2024-05-20 | 2024-05-16 | 35.088 | 406,149 | +21,224 | 0.02% | 14,250,845 |
| 2024-05-17 | 2024-05-14 | 35.088 | 384,925 | +19,777 | 0.02% | 13,506,143 |
| 2024-05-16 | 2024-05-13 | 36.176 | 365,148 | -483 | 0.02% | 13,209,638 |
| 2024-05-14 | 2024-05-10 | 34.310 | 365,631 | +483 | 0.02% | 12,544,910 |
| 2024-05-13 | 2024-05-09 | 33.170 | 365,148 | -965 | 0.02% | 12,111,989 |
| 2024-05-10 | 2024-05-08 | 30.371 | 366,113 | +22,189 | 0.02% | 11,119,348 |
| 2024-05-09 | 2024-05-07 | 30.786 | 343,924 | +19,776 | 0.02% | 10,588,038 |
| 2024-05-08 | 2024-05-06 | 29.749 | 324,148 | -482 | 0.01% | 9,643,214 |
| 2024-05-07 | 2024-05-03 | 28.609 | 324,630 | +26,530 | 0.01% | 9,287,403 |
| 2024-05-06 | 2024-05-02 | 28.091 | 298,100 | +231,052 | 0.01% | 8,373,901 |
| 2024-04-18 | 2024-04-16 | 25.655 | 67,048 | +482 | 0.00% | 1,720,115 |
| 2024-04-12 | 2024-04-10 | 28.972 | 66,566 | +482 | 0.00% | 1,928,550 |
| 2024-04-08 | 2024-04-03 | 28.557 | 66,084 | +483 | 0.00% | 1,887,185 |
| 2024-04-05 | 2024-04-02 | 29.905 | 65,601 | +1,929 | 0.00% | 1,961,791 |
| 2024-03-20 | 2024-03-18 | 31.563 | 63,672 | +965 | 0.00% | 2,009,705 |
| 2024-03-18 | 2024-03-14 | 31.408 | 62,707 | -482 | 0.00% | 1,969,496 |
| 2024-03-15 | 2024-03-13 | 32.911 | 63,189 | +964 | 0.00% | 2,079,609 |
| 2024-03-01 | 2024-02-28 | 29.749 | 62,225 | +483 | 0.00% | 1,851,157 |
| 2024-02-16 | 2024-02-14 | 30.060 | 61,742 | -6,271 | 0.00% | 1,855,988 |
| 2024-01-29 | 2024-01-25 | 31.356 | 68,013 | -6,753 | 0.00% | 2,132,622 |
| 2024-01-17 | 2024-01-15 | 33.377 | 74,766 | +1,447 | 0.00% | 2,495,494 |
| 2024-01-09 | 2024-01-05 | 36.021 | 73,319 | +482 | 0.00% | 2,640,997 |
| 2024-01-03 | 2023-12-29 | 37.938 | 72,837 | -482 | 0.00% | 2,763,311 |
| 2023-12-06 | 2023-12-04 | 34.051 | 73,319 | +482 | 0.00% | 2,496,597 |
| 2023-12-01 | 2023-11-29 | 36.539 | 72,837 | +483 | 0.00% | 2,661,385 |
| 2023-11-24 | 2023-11-22 | 37.627 | 72,354 | +482 | 0.00% | 2,722,486 |
| 2023-11-23 | 2023-11-21 | 38.301 | 71,872 | +1,929 | 0.00% | 2,752,775 |
| 2023-11-22 | 2023-11-20 | 39.182 | 69,943 | +1,930 | 0.00% | 2,740,518 |
| 2023-11-21 | 2023-11-17 | 39.908 | 68,013 | -965 | 0.00% | 2,714,246 |
| 2023-11-16 | 2023-11-14 | 38.405 | 68,978 | +483 | 0.00% | 2,649,082 |
| 2023-11-14 | 2023-11-10 | 36.176 | 68,495 | -483 | 0.00% | 2,477,883 |
| 2023-11-07 | 2023-11-03 | 37.265 | 68,978 | -965 | 0.00% | 2,570,432 |
| 2023-11-06 | 2023-11-02 | 35.191 | 69,943 | -964 | 0.00% | 2,461,391 |
| 2023-11-02 | 2023-10-31 | 33.792 | 70,907 | -1,930 | 0.00% | 2,396,091 |
| 2023-10-31 | 2023-10-27 | 37.109 | 72,837 | +1,930 | 0.00% | 2,702,910 |
| 2023-10-24 | 2023-10-19 | 39.027 | 70,907 | +482 | 0.00% | 2,767,264 |
| 2023-10-19 | 2023-10-17 | 39.804 | 70,425 | +965 | 0.00% | 2,803,204 |
| 2023-09-12 | 2023-09-07 | 38.612 | 69,460 | +28,942 | 0.00% | 2,681,993 |
| 2023-08-30 | 2023-08-28 | 34.051 | 40,518 | -483 | 0.00% | 1,379,685 |
| 2023-08-25 | 2023-08-23 | 33.481 | 41,001 | +965 | 0.00% | 1,372,757 |
| 2023-08-22 | 2023-08-18 | 30.630 | 40,036 | -965 | 0.00% | 1,226,323 |
| 2023-08-16 | 2023-08-14 | 30.112 | 41,001 | -4,823 | 0.00% | 1,234,631 |
| 2023-08-14 | 2023-08-10 | 30.734 | 45,824 | -4,824 | 0.00% | 1,408,362 |
| 2023-08-10 | 2023-08-08 | 31.201 | 50,648 | -7,718 | 0.00% | 1,580,248 |
| 2023-08-08 | 2023-08-04 | 31.408 | 58,366 | +3,859 | 0.00% | 1,833,155 |
| 2023-08-04 | 2023-08-02 | 30.838 | 54,507 | -25,565 | 0.00% | 1,680,876 |
| 2023-08-02 | 2023-07-31 | 30.993 | 80,072 | +2,412 | 0.00% | 2,481,695 |
| 2023-07-31 | 2023-07-27 | 30.216 | 77,660 | -483 | 0.00% | 2,346,565 |
| 2023-07-28 | 2023-07-26 | 29.646 | 78,143 | +9,648 | 0.00% | 2,316,609 |
| 2023-07-27 | 2023-07-25 | 29.127 | 68,495 | -483 | 0.00% | 1,995,087 |
| 2023-07-25 | 2023-07-21 | 28.143 | 68,978 | -4,341 | 0.00% | 1,941,230 |
| 2023-07-21 | 2023-07-19 | 28.765 | 73,319 | +482 | 0.00% | 2,108,998 |
| 2023-06-20 | 2023-06-16 | 25.655 | 72,837 | +1,930 | 0.00% | 1,868,632 |
| 2023-06-15 | 2023-06-13 | 26.640 | 70,907 | +1,447 | 0.00% | 1,888,943 |
| 2023-06-13 | 2023-06-09 | 24.962 | 69,460 | +524 | 0.00% | 1,733,868 |
| 2023-05-31 | 2023-05-29 | 23.813 | 68,936 | -958 | 0.00% | 1,641,588 |
| 2023-05-16 | 2023-05-12 | 24.962 | 69,894 | -1,436 | 0.00% | 1,744,702 |
| 2023-05-12 | 2023-05-10 | 25.380 | 71,330 | -479 | 0.00% | 1,810,347 |
| 2023-05-10 | 2023-05-08 | 24.649 | 71,809 | -1,436 | 0.00% | 1,770,004 |
| 2023-04-25 | 2023-04-21 | 23.813 | 73,245 | -96,703 | 0.00% | 1,744,200 |
| 2023-04-24 | 2023-04-20 | 25.119 | 169,948 | +96,224 | 0.01% | 4,268,885 |
| 2023-04-20 | 2023-04-18 | 24.649 | 73,724 | -95,745 | 0.00% | 1,817,206 |
| 2023-04-19 | 2023-04-17 | 24.805 | 169,469 | -135,479 | 0.01% | 4,203,753 |
| 2023-04-18 | 2023-04-14 | 25.014 | 304,948 | +174,735 | 0.01% | 7,628,070 |
| 2023-04-17 | 2023-04-13 | 24.701 | 130,213 | -479 | 0.01% | 3,216,391 |
| 2023-04-14 | 2023-04-12 | 25.067 | 130,692 | +55,532 | 0.01% | 3,275,998 |
| 2023-04-13 | 2023-04-11 | 25.432 | 75,160 | -120,639 | 0.00% | 1,911,477 |
| 2023-04-12 | 2023-04-06 | 25.589 | 195,799 | +122,554 | 0.01% | 5,010,256 |
| 2023-04-11 | 2023-04-04 | 25.432 | 73,245 | -479 | 0.00% | 1,862,775 |
| 2023-04-04 | 2023-03-31 | 25.484 | 73,724 | -478 | 0.00% | 1,878,807 |
| 2023-03-31 | 2023-03-29 | 23.500 | 74,202 | +1,436 | 0.00% | 1,743,739 |
| 2023-03-28 | 2023-03-24 | 24.858 | 72,766 | -97,182 | 0.00% | 1,808,793 |
| 2023-03-24 | 2023-03-22 | 23.604 | 169,948 | -478 | 0.01% | 4,011,510 |
| 2023-03-22 | 2023-03-20 | 21.672 | 170,426 | +478 | 0.01% | 3,693,493 |
| 2023-03-21 | 2023-03-17 | 22.560 | 169,948 | +46,437 | 0.01% | 3,834,009 |
| 2023-03-20 | 2023-03-16 | 21.307 | 123,511 | -958 | 0.01% | 2,631,596 |
| 2023-03-17 | 2023-03-15 | 21.672 | 124,469 | +1,437 | 0.01% | 2,697,507 |
| 2023-03-16 | 2023-03-14 | 21.098 | 123,032 | +2,393 | 0.01% | 2,595,690 |
| 2023-03-14 | 2023-03-10 | 22.508 | 120,639 | +4,309 | 0.01% | 2,715,303 |
| 2023-03-10 | 2023-03-08 | 24.388 | 116,330 | +21,064 | 0.01% | 2,837,017 |
| 2023-03-09 | 2023-03-07 | 25.275 | 95,266 | -1,437 | 0.00% | 2,407,890 |
| 2023-03-08 | 2023-03-06 | 25.171 | 96,703 | +958 | 0.00% | 2,434,111 |
| 2023-03-07 | 2023-03-03 | 25.484 | 95,745 | +24,894 | 0.00% | 2,439,997 |
| 2023-03-06 | 2023-03-02 | 25.484 | 70,851 | -958 | 0.00% | 1,805,590 |
| 2023-03-03 | 2023-03-01 | 25.589 | 71,809 | -2,393 | 0.00% | 1,837,504 |
| 2023-03-01 | 2023-02-27 | 24.283 | 74,202 | +3,829 | 0.00% | 1,801,864 |
| 2023-02-28 | 2023-02-24 | 26.111 | 70,373 | -1,915 | 0.00% | 1,837,509 |
| 2023-02-24 | 2023-02-22 | 25.902 | 72,288 | +1,915 | 0.00% | 1,872,411 |
| 2023-02-21 | 2023-02-17 | 27.260 | 70,373 | +1,915 | 0.00% | 1,918,359 |
| 2023-02-20 | 2023-02-16 | 27.730 | 68,458 | -478 | 0.00% | 1,898,332 |
| 2023-02-17 | 2023-02-15 | 27.312 | 68,936 | +957 | 0.00% | 1,882,787 |
| 2023-02-16 | 2023-02-14 | 27.469 | 67,979 | -479 | 0.00% | 1,867,299 |
| 2023-02-15 | 2023-02-13 | 27.782 | 68,458 | -1,915 | 0.00% | 1,901,907 |
| 2023-02-13 | 2023-02-09 | 29.297 | 70,373 | -1,436 | 0.00% | 2,061,685 |
| 2023-02-03 | 2023-02-01 | 29.401 | 71,809 | +42,128 | 0.00% | 2,111,255 |
| 2023-02-01 | 2023-01-30 | 28.357 | 29,681 | -479 | 0.00% | 841,650 |
| 2023-01-31 | 2023-01-27 | 29.505 | 30,160 | +479 | 0.00% | 889,883 |
| 2023-01-30 | 2023-01-26 | 29.453 | 29,681 | -2,872 | 0.00% | 874,200 |
| 2023-01-19 | 2023-01-17 | 26.424 | 32,553 | -479 | 0.00% | 860,191 |
| 2023-01-18 | 2023-01-16 | 26.529 | 33,032 | +1,915 | 0.00% | 876,298 |
| 2023-01-17 | 2023-01-13 | 26.790 | 31,117 | +479 | 0.00% | 833,621 |
| 2023-01-16 | 2023-01-12 | 26.581 | 30,638 | -2,873 | 0.00% | 814,388 |
| 2023-01-13 | 2023-01-11 | 26.163 | 33,511 | -4,787 | 0.00% | 876,755 |
| 2023-01-12 | 2023-01-10 | 26.424 | 38,298 | +479 | 0.00% | 1,011,999 |
| 2023-01-11 | 2023-01-09 | 25.745 | 37,819 | +957 | 0.00% | 973,667 |
| 2023-01-10 | 2023-01-06 | 25.537 | 36,862 | -957 | 0.00% | 941,328 |
| 2023-01-09 | 2023-01-05 | 25.954 | 37,819 | -1,915 | 0.00% | 981,567 |
| 2023-01-06 | 2023-01-04 | 25.641 | 39,734 | +2,393 | 0.00% | 1,018,819 |
| 2023-01-05 | 2023-01-03 | 26.738 | 37,341 | -1,915 | 0.00% | 998,411 |
| 2022-12-30 | 2022-12-28 | 26.163 | 39,256 | -1,436 | 0.00% | 1,027,063 |
| 2022-12-29 | 2022-12-23 | 25.223 | 40,692 | +7,660 | 0.00% | 1,026,383 |
| 2022-12-22 | 2022-12-20 | 27.469 | 33,032 | -5,745 | 0.00% | 907,348 |
| 2022-12-21 | 2022-12-19 | 28.043 | 38,777 | +479 | 0.00% | 1,087,431 |
| 2022-12-20 | 2022-12-16 | 27.939 | 38,298 | -1,915 | 0.00% | 1,069,999 |
| 2022-12-19 | 2022-12-15 | 27.469 | 40,213 | +957 | 0.00% | 1,104,601 |
| 2022-12-16 | 2022-12-14 | 28.670 | 39,256 | -1,436 | 0.00% | 1,125,464 |
| 2022-12-15 | 2022-12-13 | 28.304 | 40,692 | +1,436 | 0.00% | 1,151,759 |
| 2022-12-14 | 2022-12-12 | 28.148 | 39,256 | +1,915 | 0.00% | 1,104,964 |
| 2022-12-12 | 2022-12-08 | 27.417 | 37,341 | -13,883 | 0.00% | 1,023,761 |
| 2022-12-09 | 2022-12-07 | 26.163 | 51,224 | +958 | 0.00% | 1,340,184 |
| 2022-12-08 | 2022-12-06 | 27.991 | 50,266 | -2,873 | 0.00% | 1,406,995 |
| 2022-12-07 | 2022-12-05 | 27.208 | 53,139 | +958 | 0.00% | 1,445,787 |
| 2022-12-05 | 2022-12-01 | 26.268 | 52,181 | -958 | 0.00% | 1,370,673 |
| 2022-12-02 | 2022-11-30 | 26.529 | 53,139 | -957 | 0.00% | 1,409,712 |
| 2022-12-01 | 2022-11-29 | 25.641 | 54,096 | +957 | 0.00% | 1,387,075 |
| 2022-11-30 | 2022-11-28 | 24.388 | 53,139 | -3,351 | 0.00% | 1,295,936 |
| 2022-11-28 | 2022-11-24 | 24.127 | 56,490 | -2,872 | 0.00% | 1,362,909 |
| 2022-11-25 | 2022-11-23 | 22.925 | 59,362 | +957 | 0.00% | 1,360,901 |
| 2022-11-23 | 2022-11-21 | 23.500 | 58,405 | +2,394 | 0.00% | 1,372,511 |
| 2022-11-22 | 2022-11-18 | 24.074 | 56,011 | +958 | 0.00% | 1,348,427 |
| 2022-11-21 | 2022-11-17 | 24.858 | 55,053 | +3,829 | 0.00% | 1,368,489 |
| 2022-11-18 | 2022-11-16 | 25.641 | 51,224 | -1,915 | 0.00% | 1,313,434 |
| 2022-11-17 | 2022-11-15 | 25.798 | 53,139 | +479 | 0.00% | 1,370,862 |
| 2022-11-16 | 2022-11-14 | 25.380 | 52,660 | +479 | 0.00% | 1,336,505 |
| 2022-11-15 | 2022-11-11 | 25.641 | 52,181 | -3,830 | 0.00% | 1,337,973 |
| 2022-11-11 | 2022-11-09 | 23.761 | 56,011 | +479 | 0.00% | 1,330,877 |
| 2022-11-10 | 2022-11-08 | 24.440 | 55,532 | +2,393 | 0.00% | 1,357,196 |
| 2022-11-09 | 2022-11-07 | 25.902 | 53,139 | +3,830 | 0.00% | 1,376,412 |
| 2022-11-08 | 2022-11-04 | 25.380 | 49,309 | -478 | 0.00% | 1,251,457 |
| 2022-11-04 | 2022-11-02 | 25.380 | 49,787 | +478 | 0.00% | 1,263,588 |
| 2022-11-02 | 2022-10-31 | 23.813 | 49,309 | -3,351 | 0.00% | 1,174,206 |
| 2022-11-01 | 2022-10-28 | 20.993 | 52,660 | +1,436 | 0.00% | 1,105,504 |
| 2022-10-31 | 2022-10-27 | 21.985 | 51,224 | -6,223 | 0.00% | 1,126,183 |
| 2022-10-28 | 2022-10-26 | 22.038 | 57,447 | +479 | 0.00% | 1,265,998 |
| 2022-10-27 | 2022-10-25 | 20.868 | 56,968 | -958 | 0.00% | 1,188,803 |
| 2022-10-26 | 2022-10-24 | 19.761 | 57,926 | +958 | 0.00% | 1,144,664 |
| 2022-10-21 | 2022-10-19 | 19.991 | 56,968 | +1,436 | 0.00% | 1,138,823 |
| 2022-10-20 | 2022-10-18 | 21.045 | 55,532 | -479 | 0.00% | 1,168,696 |
| 2022-10-19 | 2022-10-17 | 19.009 | 56,011 | -957 | 0.00% | 1,064,702 |
| 2022-10-18 | 2022-10-14 | 18.612 | 56,968 | -1,915 | 0.00% | 1,060,284 |
| 2022-10-17 | 2022-10-13 | 17.902 | 58,883 | +478 | 0.00% | 1,054,106 |
| 2022-10-14 | 2022-10-12 | 18.424 | 58,405 | -957 | 0.00% | 1,076,049 |
| 2022-10-12 | 2022-10-10 | 17.818 | 59,362 | +16,755 | 0.00% | 1,057,720 |
| 2022-10-10 | 2022-10-06 | 20.805 | 42,607 | -1,436 | 0.00% | 886,449 |
| 2022-10-05 | 2022-09-30 | 19.803 | 44,043 | -957 | 0.00% | 872,165 |
| 2022-10-03 | 2022-09-29 | 20.095 | 45,000 | +1,915 | 0.00% | 904,276 |
| 2022-09-29 | 2022-09-27 | 21.829 | 43,085 | +957 | 0.00% | 940,493 |
| 2022-09-27 | 2022-09-23 | 22.247 | 42,128 | +958 | 0.00% | 937,203 |
| 2022-09-26 | 2022-09-22 | 22.925 | 41,170 | +478 | 0.00% | 943,841 |
| 2022-09-21 | 2022-09-19 | 23.709 | 40,692 | +1,436 | 0.00% | 964,758 |
| 2022-09-20 | 2022-09-16 | 24.022 | 39,256 | +958 | 0.00% | 943,012 |
| 2022-09-15 | 2022-09-13 | 26.268 | 38,298 | -1,436 | 0.00% | 1,005,999 |
| 2022-09-09 | 2022-09-07 | 25.432 | 39,734 | -1,436 | 0.00% | 1,010,519 |
| 2022-09-08 | 2022-09-06 | 23.604 | 41,170 | -958 | 0.00% | 971,790 |
| 2022-09-07 | 2022-09-05 | 22.560 | 42,128 | -1,436 | 0.00% | 950,403 |
| 2022-09-05 | 2022-09-01 | 23.134 | 43,564 | -14,362 | 0.00% | 1,007,824 |
| 2022-09-02 | 2022-08-31 | 21.829 | 57,926 | +958 | 0.00% | 1,264,454 |
| 2022-09-01 | 2022-08-30 | 21.463 | 56,968 | -479 | 0.00% | 1,222,718 |
| 2022-08-30 | 2022-08-26 | 21.620 | 57,447 | -8,617 | 0.00% | 1,241,998 |
| 2022-08-29 | 2022-08-25 | 21.515 | 66,064 | -958 | 0.00% | 1,421,397 |
| 2022-08-25 | 2022-08-23 | 21.254 | 67,022 | -157,022 | 0.00% | 1,424,509 |
| 2022-08-24 | 2022-08-22 | 21.515 | 224,044 | -47,393 | 0.01% | 4,820,409 |
| 2022-08-23 | 2022-08-19 | 22.351 | 271,437 | +478 | 0.01% | 6,066,891 |
| 2022-08-22 | 2022-08-18 | 22.560 | 270,959 | +958 | 0.01% | 6,112,807 |
| 2022-08-19 | 2022-08-17 | 22.821 | 270,001 | -13,883 | 0.01% | 6,161,694 |
| 2022-08-12 | 2022-08-10 | 22.090 | 283,884 | -287,236 | 0.01% | 6,270,969 |
| 2022-08-09 | 2022-08-05 | 23.187 | 571,120 | +191,491 | 0.03% | 13,242,308 |
| 2022-08-08 | 2022-08-04 | 22.873 | 379,629 | +95,745 | 0.02% | 8,683,341 |
| 2022-08-05 | 2022-08-03 | 20.889 | 283,884 | -4,788 | 0.01% | 5,929,994 |
| 2022-08-04 | 2022-08-02 | 21.202 | 288,672 | -1,914 | 0.01% | 6,120,460 |
| 2022-08-03 | 2022-08-01 | 21.620 | 290,586 | -1,437 | 0.01% | 6,282,440 |
| 2022-08-02 | 2022-07-29 | 21.045 | 292,023 | +24,415 | 0.01% | 6,145,758 |
| 2022-08-01 | 2022-07-28 | 22.403 | 267,608 | -4,787 | 0.01% | 5,995,284 |
| 2022-07-29 | 2022-07-27 | 21.202 | 272,395 | -23,936 | 0.01% | 5,775,353 |
| 2022-07-28 | 2022-07-26 | 21.254 | 296,331 | +957 | 0.01% | 6,298,322 |
| 2022-07-25 | 2022-07-21 | 22.038 | 295,374 | +3,830 | 0.01% | 6,509,357 |
| 2022-07-22 | 2022-07-20 | 22.142 | 291,544 | +479 | 0.01% | 6,455,402 |
| 2022-07-21 | 2022-07-19 | 21.829 | 291,065 | +6,702 | 0.01% | 6,353,596 |
| 2022-07-20 | 2022-07-18 | 23.970 | 284,363 | +19,149 | 0.01% | 6,816,150 |
| 2022-07-18 | 2022-07-14 | 23.395 | 265,214 | -957 | 0.01% | 6,204,800 |
| 2022-07-15 | 2022-07-13 | 22.038 | 266,171 | -479 | 0.01% | 5,865,790 |
| 2022-07-14 | 2022-07-12 | 22.090 | 266,650 | +957 | 0.01% | 5,890,271 |
| 2022-07-12 | 2022-07-08 | 23.970 | 265,693 | -1,915 | 0.01% | 6,368,632 |
| 2022-07-11 | 2022-07-07 | 24.022 | 267,608 | +4,309 | 0.01% | 6,428,509 |
| 2022-07-08 | 2022-07-06 | 24.283 | 263,299 | -12,447 | 0.01% | 6,393,748 |
| 2022-07-07 | 2022-07-05 | 24.753 | 275,746 | +957 | 0.01% | 6,825,601 |
| 2022-07-05 | 2022-06-30 | 25.850 | 274,789 | +479 | 0.01% | 7,103,263 |
| 2022-07-04 | 2022-06-29 | 26.581 | 274,310 | +479 | 0.01% | 7,291,431 |
| 2022-06-30 | 2022-06-28 | 27.155 | 273,831 | -43,085 | 0.01% | 7,435,999 |
| 2022-06-29 | 2022-06-27 | 24.231 | 316,916 | -25,852 | 0.01% | 7,679,191 |
| 2022-06-28 | 2022-06-24 | 21.098 | 342,768 | +6,703 | 0.02% | 7,231,610 |
| 2022-06-27 | 2022-06-23 | 20.638 | 336,065 | -436,598 | 0.02% | 6,935,752 |
| 2022-06-24 | 2022-06-22 | 19.907 | 772,663 | +522,768 | 0.04% | 15,381,417 |
| 2022-06-23 | 2022-06-21 | 21.463 | 249,895 | -176,171 | 0.01% | 5,363,555 |
| 2022-06-22 | 2022-06-20 | 20.847 | 426,066 | -132,607 | 0.02% | 8,882,204 |
| 2022-06-21 | 2022-06-17 | 20.283 | 558,673 | +308,778 | 0.03% | 11,331,574 |
| 2022-06-20 | 2022-06-16 | 20.743 | 249,895 | -220,214 | 0.01% | 5,183,465 |
| 2022-06-17 | 2022-06-15 | 20.262 | 470,109 | +95,746 | 0.02% | 9,525,409 |
| 2022-06-16 | 2022-06-14 | 19.761 | 374,363 | +9,574 | 0.02% | 7,397,712 |
| 2022-06-15 | 2022-06-13 | 20.513 | 364,789 | +114,894 | 0.02% | 7,482,842 |
| 2022-06-14 | 2022-06-10 | 21.643 | 249,895 | -9,574 | 0.01% | 5,408,399 |
| 2022-06-13 | 2022-06-09 | 19.310 | 259,469 | +573 | 0.01% | 5,010,429 |
| 2022-06-10 | 2022-06-08 | 20.130 | 258,896 | -2,379 | 0.01% | 5,211,524 |
| 2022-06-08 | 2022-06-06 | 19.878 | 261,275 | -47,591 | 0.01% | 5,193,533 |
| 2022-06-06 | 2022-06-01 | 17.966 | 308,866 | -47,116 | 0.01% | 5,548,942 |
| 2022-06-02 | 2022-05-31 | 18.302 | 355,982 | -1,903 | 0.02% | 6,515,086 |
| 2022-06-01 | 2022-05-30 | 17.125 | 357,885 | +95,182 | 0.02% | 6,128,794 |
| 2022-05-31 | 2022-05-27 | 16.831 | 262,703 | +476 | 0.01% | 4,421,519 |
| 2022-05-30 | 2022-05-26 | 16.537 | 262,227 | +14,277 | 0.01% | 4,336,367 |
| 2022-05-23 | 2022-05-19 | 16.095 | 247,950 | +138,014 | 0.01% | 3,990,863 |
| 2022-05-20 | 2022-05-18 | 16.411 | 109,936 | +57,586 | 0.01% | 1,804,118 |
| 2022-05-18 | 2022-05-16 | 15.255 | 52,350 | -14,754 | 0.00% | 798,596 |
| 2022-05-17 | 2022-05-13 | 15.549 | 67,104 | +14,754 | 0.00% | 1,043,408 |
| 2022-05-11 | 2022-05-06 | 14.688 | 52,350 | -28,555 | 0.00% | 768,896 |
| 2022-05-10 | 2022-05-05 | 15.717 | 80,905 | -58,061 | 0.00% | 1,271,601 |
| 2022-05-04 | 2022-04-29 | 16.873 | 138,966 | +86,616 | 0.01% | 2,344,758 |
| 2022-04-28 | 2022-04-26 | 14.288 | 52,350 | +4,759 | 0.00% | 747,996 |
| 2022-04-12 | 2022-04-08 | 16.726 | 47,591 | -5,235 | 0.00% | 795,998 |
| 2022-04-11 | 2022-04-07 | 16.684 | 52,826 | +1,428 | 0.00% | 881,337 |
| 2022-04-06 | 2022-04-01 | 17.230 | 51,398 | -476 | 0.00% | 885,593 |
| 2022-04-01 | 2022-03-30 | 17.251 | 51,874 | +3,331 | 0.00% | 894,884 |
| 2022-03-21 | 2022-03-17 | 20.340 | 48,543 | +1,904 | 0.00% | 987,361 |
| 2022-03-18 | 2022-03-16 | 19.184 | 46,639 | +3,807 | 0.00% | 894,734 |
| 2022-03-17 | 2022-03-15 | 16.978 | 42,832 | -1,904 | 0.00% | 727,200 |
| 2022-03-16 | 2022-03-14 | 17.566 | 44,736 | +3,808 | 0.00% | 785,846 |
| 2022-03-15 | 2022-03-11 | 19.184 | 40,928 | -57,110 | 0.00% | 785,173 |
| 2022-03-14 | 2022-03-10 | 19.794 | 98,038 | +2,380 | 0.00% | 1,940,525 |
| 2022-03-10 | 2022-03-08 | 19.541 | 95,658 | +2,855 | 0.00% | 1,869,296 |
| 2022-03-09 | 2022-03-07 | 20.151 | 92,803 | -3,331 | 0.00% | 1,870,056 |
| 2022-03-08 | 2022-03-04 | 20.487 | 96,134 | +476 | 0.00% | 1,969,498 |
| 2022-03-07 | 2022-03-03 | 21.905 | 95,658 | -27,603 | 0.00% | 2,095,421 |
| 2022-03-04 | 2022-03-02 | 22.641 | 123,261 | +952 | 0.01% | 2,790,724 |
| 2022-02-25 | 2022-02-23 | 24.532 | 122,309 | +476 | 0.01% | 3,000,470 |
| 2022-02-23 | 2022-02-21 | 25.110 | 121,833 | +952 | 0.01% | 3,059,192 |
| 2022-02-21 | 2022-02-17 | 26.213 | 120,881 | -476 | 0.01% | 3,168,637 |
| 2022-02-17 | 2022-02-15 | 25.215 | 121,357 | +951 | 0.01% | 3,059,990 |
| 2022-02-16 | 2022-02-14 | 24.637 | 120,406 | -1,903 | 0.01% | 2,966,436 |
| 2022-02-15 | 2022-02-11 | 24.479 | 122,309 | -2,856 | 0.01% | 2,994,045 |
| 2022-02-10 | 2022-02-08 | 23.744 | 125,165 | -23,319 | 0.01% | 2,971,907 |
| 2022-02-07 | 2022-01-31 | 24.532 | 148,484 | +2,855 | 0.01% | 3,642,592 |
| 2022-01-18 | 2022-01-14 | 28.314 | 145,629 | +952 | 0.01% | 4,123,354 |
| 2022-01-14 | 2022-01-12 | 29.260 | 144,677 | -1,904 | 0.01% | 4,233,198 |
| 2022-01-13 | 2022-01-11 | 28.104 | 146,581 | +952 | 0.01% | 4,119,509 |
| 2022-01-11 | 2022-01-07 | 27.474 | 145,629 | -476 | 0.01% | 4,000,953 |
| 2022-01-10 | 2022-01-06 | 26.581 | 146,105 | +5,235 | 0.01% | 3,883,556 |
| 2022-01-06 | 2022-01-04 | 29.785 | 140,870 | +952 | 0.01% | 4,195,807 |
| 2022-01-05 | 2022-01-03 | 29.522 | 139,918 | -4,283 | 0.01% | 4,130,702 |
| 2022-01-04 | 2021-12-31 | 29.995 | 144,201 | -2,380 | 0.01% | 4,325,321 |
| 2022-01-03 | 2021-12-29 | 29.732 | 146,581 | +476 | 0.01% | 4,358,209 |
| 2021-12-30 | 2021-12-28 | 28.629 | 146,105 | +476 | 0.01% | 4,182,881 |
| 2021-12-29 | 2021-12-24 | 28.997 | 145,629 | +4,283 | 0.01% | 4,222,804 |
| 2021-12-28 | 2021-12-22 | 29.627 | 141,346 | +1,904 | 0.01% | 4,187,710 |
| 2021-12-23 | 2021-12-21 | 28.892 | 139,442 | +476 | 0.01% | 4,028,749 |
| 2021-12-16 | 2021-12-14 | 31.203 | 138,966 | -476 | 0.01% | 4,336,196 |
| 2021-12-08 | 2021-12-06 | 29.155 | 139,442 | +1,904 | 0.01% | 4,065,374 |
| 2021-12-06 | 2021-12-02 | 30.520 | 137,538 | +9,042 | 0.01% | 4,197,713 |
| 2021-12-02 | 2021-11-30 | 30.415 | 128,496 | +1,428 | 0.01% | 3,908,248 |
| 2021-12-01 | 2021-11-29 | 33.462 | 127,068 | +476 | 0.01% | 4,251,964 |
| 2021-11-29 | 2021-11-25 | 35.826 | 126,592 | +2,379 | 0.01% | 4,535,285 |
| 2021-11-26 | 2021-11-24 | 33.515 | 124,213 | +476 | 0.01% | 4,162,955 |
| 2021-11-25 | 2021-11-23 | 34.198 | 123,737 | -9,994 | 0.01% | 4,231,502 |
| 2021-11-24 | 2021-11-22 | 31.729 | 133,731 | -7,615 | 0.01% | 4,243,097 |
| 2021-11-23 | 2021-11-19 | 31.203 | 141,346 | +476 | 0.01% | 4,410,460 |
| 2021-11-22 | 2021-11-18 | 30.415 | 140,870 | +9,518 | 0.01% | 4,284,607 |
| 2021-11-19 | 2021-11-17 | 31.413 | 131,352 | +476 | 0.01% | 4,126,215 |
| 2021-11-17 | 2021-11-15 | 31.203 | 130,876 | -13,325 | 0.01% | 4,083,762 |
| 2021-11-16 | 2021-11-12 | 31.781 | 144,201 | +13,325 | 0.01% | 4,582,871 |
| 2021-11-15 | 2021-11-11 | 28.997 | 130,876 | -476 | 0.01% | 3,795,011 |
| 2021-11-12 | 2021-11-10 | 27.316 | 131,352 | +476 | 0.01% | 3,588,013 |
| 2021-11-11 | 2021-11-09 | 27.369 | 130,876 | -23,795 | 0.01% | 3,581,885 |
| 2021-11-09 | 2021-11-05 | 26.055 | 154,671 | -1,904 | 0.01% | 4,029,995 |
| 2021-11-08 | 2021-11-04 | 25.530 | 156,575 | +1,904 | 0.01% | 3,997,354 |
| 2021-11-02 | 2021-10-29 | 24.322 | 154,671 | +22,844 | 0.01% | 3,761,870 |
| 2021-10-29 | 2021-10-27 | 27.369 | 131,827 | -952 | 0.01% | 3,607,913 |
| 2021-10-27 | 2021-10-25 | 29.207 | 132,779 | +952 | 0.01% | 3,878,092 |
| 2021-10-26 | 2021-10-22 | 28.787 | 131,827 | -9,519 | 0.01% | 3,794,887 |
| 2021-10-25 | 2021-10-21 | 26.948 | 141,346 | +19,037 | 0.01% | 3,809,034 |
| 2021-10-21 | 2021-10-19 | 28.734 | 122,309 | +8,090 | 0.01% | 3,514,469 |
| 2021-10-20 | 2021-10-18 | 26.108 | 114,219 | +952 | 0.01% | 2,982,007 |
| 2021-10-18 | 2021-10-12 | 27.106 | 113,267 | -1,904 | 0.01% | 3,070,203 |
| 2021-10-15 | 2021-10-11 | 28.104 | 115,171 | +1,904 | 0.01% | 3,236,763 |
| 2021-10-11 | 2021-10-07 | 29.155 | 113,267 | +476 | 0.01% | 3,302,253 |
| 2021-10-07 | 2021-10-05 | 28.262 | 112,791 | +952 | 0.01% | 3,187,650 |
| 2021-09-29 | 2021-09-27 | 29.312 | 111,839 | +9,518 | 0.01% | 3,278,245 |
| 2021-09-27 | 2021-09-23 | 31.046 | 102,321 | +9,518 | 0.00% | 3,176,627 |
| 2021-09-21 | 2021-09-17 | 33.357 | 92,803 | -29,506 | 0.00% | 3,095,635 |
| 2021-09-20 | 2021-09-16 | 32.201 | 122,309 | -7,615 | 0.01% | 3,938,518 |
| 2021-09-17 | 2021-09-15 | 32.884 | 129,924 | +952 | 0.01% | 4,272,457 |
| 2021-09-15 | 2021-09-13 | 35.196 | 128,972 | +952 | 0.01% | 4,539,251 |
| 2021-09-13 | 2021-09-09 | 36.246 | 128,020 | +952 | 0.01% | 4,640,244 |
| 2021-09-10 | 2021-09-08 | 38.610 | 127,068 | -952 | 0.01% | 4,906,112 |
| 2021-09-07 | 2021-09-03 | 36.246 | 128,020 | -2,380 | 0.01% | 4,640,244 |
| 2021-09-03 | 2021-09-01 | 36.614 | 130,400 | -5,711 | 0.01% | 4,774,461 |
| 2021-09-02 | 2021-08-31 | 37.297 | 136,111 | +10,946 | 0.01% | 5,076,513 |
| 2021-09-01 | 2021-08-30 | 35.196 | 125,165 | -4,283 | 0.01% | 4,405,261 |
| 2021-08-27 | 2021-08-25 | 37.717 | 129,448 | -38,073 | 0.01% | 4,882,404 |
| 2021-08-25 | 2021-08-23 | 35.301 | 167,521 | +4,283 | 0.01% | 5,913,607 |
| 2021-08-24 | 2021-08-20 | 35.563 | 163,238 | +476 | 0.01% | 5,805,289 |
| 2021-08-23 | 2021-08-19 | 37.139 | 162,762 | +952 | 0.01% | 6,044,862 |
| 2021-08-20 | 2021-08-18 | 38.242 | 161,810 | +476 | 0.01% | 6,188,005 |
| 2021-08-18 | 2021-08-16 | 41.027 | 161,334 | -476 | 0.01% | 6,618,977 |
| 2021-08-17 | 2021-08-13 | 42.130 | 161,810 | -5,235 | 0.01% | 6,817,006 |
| 2021-08-16 | 2021-08-12 | 42.392 | 167,045 | +9,518 | 0.01% | 7,081,430 |
| 2021-08-12 | 2021-08-10 | 42.865 | 157,527 | +38,549 | 0.01% | 6,752,415 |
| 2021-08-11 | 2021-08-09 | 41.604 | 118,978 | +2,380 | 0.01% | 4,950,007 |
| 2021-08-10 | 2021-08-06 | 42.025 | 116,598 | +2,855 | 0.01% | 4,899,988 |
| 2021-08-09 | 2021-08-05 | 42.813 | 113,743 | -2,379 | 0.01% | 4,869,633 |
| 2021-08-06 | 2021-08-04 | 44.021 | 116,122 | -2,856 | 0.01% | 5,111,784 |
| 2021-08-05 | 2021-08-03 | 41.499 | 118,978 | +2,856 | 0.01% | 4,937,507 |
| 2021-08-04 | 2021-08-02 | 41.920 | 116,122 | +4,759 | 0.01% | 4,867,784 |
| 2021-08-03 | 2021-07-30 | 41.289 | 111,363 | +952 | 0.01% | 4,598,089 |
| 2021-08-02 | 2021-07-29 | 42.655 | 110,411 | -3,808 | 0.01% | 4,709,581 |
| 2021-07-29 | 2021-07-27 | 39.135 | 114,219 | +1,428 | 0.01% | 4,470,011 |
| 2021-07-27 | 2021-07-23 | 43.285 | 112,791 | +2,855 | 0.01% | 4,882,200 |
| 2021-07-26 | 2021-07-22 | 45.019 | 109,936 | +4,760 | 0.01% | 4,949,196 |
| 2021-07-21 | 2021-07-19 | 45.964 | 105,176 | -1,904 | 0.00% | 4,834,356 |
| 2021-07-20 | 2021-07-16 | 47.383 | 107,080 | -1,428 | 0.00% | 5,073,747 |
| 2021-07-16 | 2021-07-14 | 47.803 | 108,508 | -1,903 | 0.01% | 5,187,010 |
| 2021-07-15 | 2021-07-13 | 49.064 | 110,411 | +1,427 | 0.01% | 5,417,179 |
| 2021-07-12 | 2021-07-08 | 46.332 | 108,984 | +476 | 0.01% | 5,049,464 |
| 2021-07-09 | 2021-07-07 | 49.799 | 108,508 | -952 | 0.01% | 5,403,611 |
| 2021-06-29 | 2021-06-25 | 54.264 | 109,460 | +476 | 0.01% | 5,939,771 |
| 2021-06-24 | 2021-06-22 | 53.161 | 108,984 | -1,427 | 0.01% | 5,793,716 |
| 2021-06-22 | 2021-06-18 | 55.578 | 110,411 | -4,760 | 0.01% | 6,136,376 |
| 2021-06-21 | 2021-06-17 | 53.214 | 115,171 | +6,663 | 0.01% | 6,128,674 |
| 2021-06-10 | 2021-06-08 | 54.045 | 108,508 | +616 | 0.01% | 5,864,368 |
| 2021-06-07 | 2021-06-03 | 52.038 | 107,892 | -5,206 | 0.01% | 5,614,477 |
| 2021-06-04 | 2021-06-02 | 53.834 | 113,098 | -1,419 | 0.01% | 6,088,537 |
| 2021-06-03 | 2021-06-01 | 56.106 | 114,517 | -947 | 0.01% | 6,425,077 |
| 2021-06-02 | 2021-05-31 | 53.887 | 115,464 | +473 | 0.01% | 6,222,009 |
| 2021-06-01 | 2021-05-28 | 52.144 | 114,991 | +4,733 | 0.01% | 5,996,045 |
| 2021-05-31 | 2021-05-27 | 52.091 | 110,258 | -6,625 | 0.01% | 5,743,424 |
| 2021-05-28 | 2021-05-26 | 52.830 | 116,883 | +7,571 | 0.01% | 6,174,975 |
| 2021-05-27 | 2021-05-25 | 47.283 | 109,312 | +18,928 | 0.01% | 5,168,622 |
| 2021-05-26 | 2021-05-24 | 46.544 | 90,384 | -6,625 | 0.00% | 4,206,795 |
| 2021-05-20 | 2021-05-17 | 40.996 | 97,009 | +474 | 0.00% | 3,977,018 |
| 2021-05-17 | 2021-05-13 | 39.940 | 96,535 | -1,420 | 0.00% | 3,855,587 |
| 2021-05-10 | 2021-05-06 | 44.378 | 97,955 | +8,991 | 0.00% | 4,347,001 |
| 2021-05-07 | 2021-05-05 | 43.796 | 88,964 | -946 | 0.00% | 3,896,303 |
| 2021-05-04 | 2021-04-30 | 43.691 | 89,910 | +473 | 0.00% | 3,928,234 |
| 2021-05-03 | 2021-04-29 | 45.170 | 89,437 | +473 | 0.00% | 4,039,868 |
| 2021-04-30 | 2021-04-28 | 51.351 | 88,964 | +5,205 | 0.00% | 4,568,403 |
| 2021-04-29 | 2021-04-27 | 49.344 | 83,759 | -28,866 | 0.00% | 4,132,970 |
| 2021-04-28 | 2021-04-26 | 49.872 | 112,625 | +947 | 0.01% | 5,616,822 |
| 2021-04-26 | 2021-04-22 | 47.019 | 111,678 | -3,786 | 0.01% | 5,250,994 |
| 2021-04-21 | 2021-04-19 | 49.132 | 115,464 | +6,625 | 0.01% | 5,673,008 |
| 2021-04-16 | 2021-04-14 | 46.068 | 108,839 | +473 | 0.01% | 5,014,006 |
| 2021-04-13 | 2021-04-09 | 48.234 | 108,366 | -2,839 | 0.01% | 5,226,942 |
| 2021-04-12 | 2021-04-08 | 51.562 | 111,205 | -473 | 0.01% | 5,734,004 |
| 2021-04-08 | 2021-04-01 | 53.781 | 111,678 | +946 | 0.01% | 6,006,193 |
| 2021-04-07 | 2021-03-31 | 47.970 | 110,732 | -190,231 | 0.01% | 5,311,814 |
| 2021-04-01 | 2021-03-30 | 44.747 | 300,963 | +946 | 0.01% | 13,467,295 |
| 2021-03-31 | 2021-03-29 | 46.649 | 300,017 | -473 | 0.01% | 13,995,565 |
| 2021-03-30 | 2021-03-26 | 45.434 | 300,490 | -1,893 | 0.01% | 13,652,505 |
| 2021-03-24 | 2021-03-22 | 47.125 | 302,383 | +473 | 0.01% | 14,249,712 |
| 2021-03-22 | 2021-03-18 | 47.653 | 301,910 | -87,071 | 0.01% | 14,386,922 |
| 2021-03-18 | 2021-03-16 | 47.389 | 388,981 | +5,679 | 0.02% | 18,433,368 |
| 2021-03-17 | 2021-03-15 | 45.276 | 383,302 | +473 | 0.02% | 17,354,247 |
| 2021-03-16 | 2021-03-12 | 48.445 | 382,829 | -19,402 | 0.02% | 18,546,332 |
| 2021-03-12 | 2021-03-10 | 44.642 | 402,231 | -37,857 | 0.02% | 17,956,269 |
| 2021-03-10 | 2021-03-08 | 43.321 | 440,088 | -946 | 0.02% | 19,065,019 |
| 2021-03-08 | 2021-03-04 | 45.434 | 441,034 | +29,339 | 0.02% | 20,038,000 |
| 2021-03-05 | 2021-03-03 | 48.815 | 411,695 | +47,321 | 0.02% | 20,097,009 |
| 2021-03-04 | 2021-03-02 | 46.913 | 364,374 | +474 | 0.02% | 17,094,020 |
| 2021-03-03 | 2021-03-01 | 47.336 | 363,900 | +170,356 | 0.02% | 17,225,583 |
| 2021-03-01 | 2021-02-25 | 46.966 | 193,544 | +473 | 0.01% | 9,090,030 |
| 2021-02-26 | 2021-02-24 | 46.121 | 193,071 | +45,429 | 0.01% | 8,904,615 |
| 2021-02-24 | 2021-02-22 | 48.868 | 147,642 | -9,465 | 0.01% | 7,214,986 |
| 2021-02-22 | 2021-02-18 | 53.253 | 157,107 | +36,911 | 0.01% | 8,366,425 |
| 2021-02-19 | 2021-02-17 | 58.166 | 120,196 | -473 | 0.01% | 6,991,352 |
| 2021-02-18 | 2021-02-16 | 58.272 | 120,669 | +18,928 | 0.01% | 7,031,615 |
| 2021-02-17 | 2021-02-11 | 57.638 | 101,741 | +16,090 | 0.00% | 5,864,144 |
| 2021-02-16 | 2021-02-09 | 56.793 | 85,651 | +4,732 | 0.00% | 4,864,349 |
| 2021-02-09 | 2021-02-05 | 56.529 | 80,919 | +946 | 0.00% | 4,574,232 |
| 2021-02-08 | 2021-02-04 | 56.529 | 79,973 | -5,678 | 0.00% | 4,520,756 |
| 2021-02-05 | 2021-02-03 | 62.023 | 85,651 | +1,419 | 0.00% | 5,312,322 |
| 2021-02-04 | 2021-02-02 | 60.279 | 84,232 | +18,929 | 0.00% | 5,077,461 |
| 2021-02-03 | 2021-02-01 | 61.072 | 65,303 | +1,893 | 0.00% | 3,988,181 |
| 2021-02-02 | 2021-01-29 | 56.740 | 63,410 | +2,366 | 0.00% | 3,597,874 |
| 2021-02-01 | 2021-01-28 | 58.959 | 61,044 | -37,857 | 0.00% | 3,599,076 |
| 2021-01-29 | 2021-01-27 | 61.759 | 98,901 | +10,883 | 0.00% | 6,108,000 |
| 2021-01-28 | 2021-01-26 | 64.242 | 88,018 | -473 | 0.00% | 5,654,431 |
| 2021-01-26 | 2021-01-22 | 59.170 | 88,491 | -4,732 | 0.00% | 5,236,016 |
| 2021-01-25 | 2021-01-21 | 57.479 | 93,223 | -99,374 | 0.00% | 5,358,409 |
| 2021-01-22 | 2021-01-20 | 57.796 | 192,597 | +47,794 | 0.01% | 11,131,423 |
| 2021-01-21 | 2021-01-19 | 52.196 | 144,803 | -113,098 | 0.01% | 7,558,200 |
| 2021-01-20 | 2021-01-18 | 45.064 | 257,901 | +473 | 0.01% | 11,622,135 |
| 2021-01-19 | 2021-01-15 | 41.683 | 257,428 | +4,259 | 0.01% | 10,730,418 |
| 2021-01-18 | 2021-01-14 | 44.008 | 253,169 | -473 | 0.01% | 11,141,390 |
| 2021-01-15 | 2021-01-13 | 42.264 | 253,642 | -123,035 | 0.01% | 10,720,006 |
| 2021-01-14 | 2021-01-12 | 40.627 | 376,677 | +1,893 | 0.02% | 15,303,096 |
| 2021-01-13 | 2021-01-11 | 40.944 | 374,784 | +18,928 | 0.02% | 15,344,990 |
| 2021-01-12 | 2021-01-08 | 41.208 | 355,856 | -44,955 | 0.02% | 14,664,010 |
| 2021-01-11 | 2021-01-07 | 41.842 | 400,811 | +7,571 | 0.02% | 16,770,603 |
| 2021-01-08 | 2021-01-06 | 41.630 | 393,240 | +1,420 | 0.02% | 16,370,719 |
| 2021-01-07 | 2021-01-05 | 44.325 | 391,820 | +2,839 | 0.02% | 17,367,305 |
| 2021-01-06 | 2021-01-04 | 43.902 | 388,981 | +65,304 | 0.02% | 17,077,067 |
| 2021-01-04 | 2020-12-29 | 41.895 | 323,677 | -1,893 | 0.02% | 13,560,287 |
| 2020-12-29 | 2020-12-24 | 40.732 | 325,570 | -1,420 | 0.02% | 13,261,194 |
| 2020-12-23 | 2020-12-21 | 44.166 | 326,990 | +2,839 | 0.02% | 14,441,909 |
| 2020-12-22 | 2020-12-18 | 45.328 | 324,151 | -1,892 | 0.02% | 14,693,272 |
| 2020-12-16 | 2020-12-14 | 40.944 | 326,043 | +56,785 | 0.02% | 13,349,360 |
| 2020-12-11 | 2020-12-09 | 40.996 | 269,258 | -5,205 | 0.01% | 11,038,605 |
| 2020-12-09 | 2020-12-07 | 39.094 | 274,463 | -10,411 | 0.01% | 10,729,992 |
| 2020-12-07 | 2020-12-03 | 40.151 | 284,874 | -2,839 | 0.01% | 11,438,005 |
| 2020-12-03 | 2020-12-01 | 41.578 | 287,713 | -40,223 | 0.01% | 11,962,393 |
| 2020-12-02 | 2020-11-30 | 40.521 | 327,936 | -97,009 | 0.02% | 13,288,266 |
| 2020-11-27 | 2020-11-25 | 39.253 | 424,945 | -14,196 | 0.02% | 16,680,359 |
| 2020-11-25 | 2020-11-23 | 39.728 | 439,141 | -17,036 | 0.02% | 17,446,394 |
| 2020-11-20 | 2020-11-18 | 37.404 | 456,177 | -1,893 | 0.02% | 17,062,808 |
| 2020-11-18 | 2020-11-16 | 38.672 | 458,070 | -473 | 0.02% | 17,714,414 |
| 2020-11-16 | 2020-11-12 | 36.876 | 458,543 | +8,518 | 0.02% | 16,909,056 |
| 2020-11-13 | 2020-11-11 | 35.977 | 450,025 | -9,464 | 0.02% | 16,190,774 |
| 2020-11-12 | 2020-11-10 | 37.140 | 459,489 | +49,214 | 0.02% | 17,065,315 |
| 2020-11-11 | 2020-11-09 | 40.996 | 410,275 | +46,375 | 0.02% | 16,819,793 |
| 2020-11-06 | 2020-11-04 | 35.185 | 363,900 | +4,732 | 0.02% | 12,803,837 |
| 2020-11-04 | 2020-11-02 | 36.453 | 359,168 | +2,366 | 0.02% | 13,092,741 |
| 2020-11-03 | 2020-10-30 | 35.185 | 356,802 | -12,304 | 0.02% | 12,554,094 |
| 2020-11-02 | 2020-10-29 | 38.619 | 369,106 | +80,920 | 0.02% | 14,254,512 |
| 2020-10-30 | 2020-10-28 | 39.676 | 288,186 | +22,714 | 0.01% | 11,433,960 |
| 2020-10-28 | 2020-10-23 | 39.623 | 265,472 | -5,679 | 0.01% | 10,518,743 |
| 2020-10-27 | 2020-10-22 | 41.472 | 271,151 | +47,322 | 0.01% | 11,245,136 |
| 2020-10-19 | 2020-10-15 | 42.740 | 223,829 | -17,983 | 0.01% | 9,566,404 |
| 2020-10-16 | 2020-10-14 | 44.219 | 241,812 | -244,650 | 0.01% | 10,692,695 |
| 2020-10-15 | 2020-10-12 | 45.645 | 486,462 | -59,152 | 0.02% | 22,204,782 |
| 2020-10-14 | 2020-10-09 | 44.113 | 545,614 | +88,964 | 0.03% | 24,068,878 |
| 2020-10-12 | 2020-10-08 | 43.585 | 456,650 | -17,509 | 0.02% | 19,903,125 |
| 2020-10-09 | 2020-10-07 | 43.849 | 474,159 | -10,411 | 0.02% | 20,791,506 |
| 2020-10-08 | 2020-10-06 | 42.845 | 484,570 | -54,419 | 0.02% | 20,761,620 |
| 2020-10-07 | 2020-10-05 | 39.676 | 538,989 | +37,857 | 0.03% | 21,384,726 |
| 2020-10-06 | 2020-09-30 | 41.155 | 501,132 | -208,213 | 0.02% | 20,624,026 |
| 2020-10-05 | 2020-09-29 | 37.510 | 709,345 | -47,322 | 0.03% | 26,607,233 |
| 2020-09-29 | 2020-09-25 | 37.457 | 756,667 | -42,589 | 0.04% | 28,342,287 |
| 2020-09-28 | 2020-09-24 | 38.672 | 799,256 | -766,131 | 0.04% | 30,908,708 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,565,387 | +5,679 | 0.07% | 64,754,111 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,559,708 | -2,839 | 0.07% | 64,271,992 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,562,547 | -26,974 | 0.07% | 62,903,081 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,589,521 | +39,750 | 0.07% | 67,096,043 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,549,771 | -15,143 | 0.07% | 62,225,011 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,564,914 | +9,938 | 0.07% | 64,651,870 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,554,976 | +9,464 | 0.07% | 66,377,197 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,545,512 | +12,777 | 0.07% | 65,320,008 |
| 2020-09-15 | 2020-09-11 | 40.045 | 1,532,735 | +2,839 | 0.07% | 61,379,047 |
| 2020-09-10 | 2020-09-08 | 38.936 | 1,529,896 | -32,178 | 0.07% | 59,568,033 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,562,074 | +9,464 | 0.07% | 63,214,140 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,552,610 | -23,661 | 0.07% | 67,834,675 |
| 2020-09-03 | 2020-09-01 | 35.449 | 1,576,271 | -8,517 | 0.07% | 55,877,538 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,584,788 | -474 | 0.07% | 49,314,011 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,585,262 | +55,839 | 0.07% | 45,141,260 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,529,423 | +7,572 | 0.07% | 42,016,011 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,521,851 | +38,330 | 0.07% | 44,219,994 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,483,521 | +477,945 | 0.07% | 44,987,250 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,005,576 | +75,714 | 0.05% | 34,478,110 |
| 2020-08-14 | 2020-08-12 | 31.011 | 929,862 | +113,571 | 0.04% | 28,836,361 |
| 2020-08-13 | 2020-08-11 | 32.491 | 816,291 | +47,321 | 0.04% | 26,521,860 |
| 2020-08-12 | 2020-08-10 | 32.755 | 768,970 | +301,909 | 0.04% | 25,187,493 |
| 2020-08-11 | 2020-08-07 | 35.396 | 467,061 | +75,714 | 0.02% | 16,532,262 |
| 2020-08-10 | 2020-08-06 | 33.706 | 391,347 | +5,679 | 0.02% | 13,190,661 |
| 2020-08-07 | 2020-08-05 | 33.389 | 385,668 | +473 | 0.02% | 12,876,995 |
| 2020-08-04 | 2020-07-31 | 28.687 | 385,195 | +281,088 | 0.02% | 11,050,052 |
| 2020-08-03 | 2020-07-30 | 27.789 | 104,107 | +94,643 | 0.00% | 2,893,007 |
| 2020-07-31 | 2020-07-29 | 27.472 | 9,464 | -947 | 0.00% | 259,993 |
| 2020-07-29 | 2020-07-27 | 24.408 | 10,411 | -128,713 | 0.00% | 254,108 |
| 2020-07-27 | 2020-07-23 | 25.781 | 139,124 | -97,009 | 0.01% | 3,586,788 |
| 2020-07-24 | 2020-07-22 | 24.091 | 236,133 | -141,964 | 0.01% | 5,688,600 |
| 2020-07-21 | 2020-07-17 | 21.766 | 378,097 | +947 | 0.02% | 8,229,706 |
| 2020-07-20 | 2020-07-16 | 21.396 | 377,150 | -3,313 | 0.02% | 8,069,618 |
| 2020-07-17 | 2020-07-15 | 23.245 | 380,463 | +78,080 | 0.02% | 8,844,005 |
| 2020-07-15 | 2020-07-13 | 24.830 | 302,383 | +473 | 0.01% | 7,508,256 |
| 2020-07-14 | 2020-07-10 | 23.351 | 301,910 | +474 | 0.01% | 7,049,911 |
| 2020-07-10 | 2020-07-08 | 22.136 | 301,436 | +4,259 | 0.01% | 6,672,568 |
| 2020-07-09 | 2020-07-07 | 21.238 | 297,177 | -1,893 | 0.01% | 6,311,391 |
| 2020-07-08 | 2020-07-06 | 22.347 | 299,070 | +1,893 | 0.01% | 6,683,394 |
| 2020-07-03 | 2020-06-30 | 18.827 | 297,177 | +101,267 | 0.01% | 5,594,842 |
| 2020-07-02 | 2020-06-29 | 19.209 | 195,910 | -556 | 0.01% | 3,763,173 |
| 2020-06-30 | 2020-06-26 | 19.230 | 196,466 | +2,827 | 0.01% | 3,778,023 |
| 2020-06-29 | 2020-06-24 | 19.336 | 193,639 | +77,267 | 0.01% | 3,744,210 |
| 2020-06-26 | 2020-06-23 | 18.890 | 116,372 | +49,470 | 0.01% | 2,198,303 |
| 2020-06-24 | 2020-06-22 | 18.827 | 66,902 | +19,788 | 0.00% | 1,259,539 |
| 2020-06-23 | 2020-06-19 | 18.402 | 47,114 | -1,885 | 0.00% | 866,998 |
| 2020-06-22 | 2020-06-18 | 18.593 | 48,999 | +15,077 | 0.00% | 911,046 |
| 2020-06-18 | 2020-06-16 | 17.956 | 33,922 | -471 | 0.00% | 609,117 |
| 2020-06-11 | 2020-06-09 | 17.765 | 34,393 | +471 | 0.00% | 611,005 |
| 2020-05-21 | 2020-05-19 | 17.214 | 33,922 | -942 | 0.00% | 583,917 |
| 2020-05-15 | 2020-05-13 | 18.657 | 34,864 | +942 | 0.00% | 650,452 |
| 2020-05-14 | 2020-05-12 | 18.317 | 33,922 | +16,961 | 0.00% | 621,357 |
| 2020-05-11 | 2020-05-07 | 18.933 | 16,961 | -35,807 | 0.00% | 321,118 |
| 2020-05-05 | 2020-04-29 | 19.039 | 52,768 | -942 | 0.00% | 1,004,644 |
| 2020-05-04 | 2020-04-28 | 17.850 | 53,710 | -94,228 | 0.00% | 958,738 |
| 2020-04-29 | 2020-04-27 | 17.935 | 147,938 | -94,229 | 0.01% | 2,653,294 |
| 2020-04-22 | 2020-04-20 | 17.723 | 242,167 | +35,807 | 0.01% | 4,291,908 |
| 2020-04-21 | 2020-04-17 | 17.405 | 206,360 | +187,514 | 0.01% | 3,591,603 |
| 2020-04-17 | 2020-04-15 | 16.237 | 18,846 | -471 | 0.00% | 306,006 |
| 2020-03-30 | 2020-03-26 | 12.862 | 19,317 | +942 | 0.00% | 248,463 |
| 2020-03-27 | 2020-03-25 | 12.884 | 18,375 | -47,114 | 0.00% | 236,736 |
| 2020-03-18 | 2020-03-16 | 12.777 | 65,489 | -471 | 0.00% | 836,785 |
| 2020-03-17 | 2020-03-13 | 14.433 | 65,960 | +471 | 0.00% | 952,003 |
| 2020-03-05 | 2020-03-03 | 15.813 | 65,489 | +9,423 | 0.00% | 1,035,556 |
| 2020-02-17 | 2020-02-13 | 17.171 | 56,066 | -65,960 | 0.00% | 962,714 |
| 2020-02-14 | 2020-02-12 | 17.320 | 122,026 | -24,499 | 0.01% | 2,113,448 |
| 2020-02-13 | 2020-02-11 | 16.301 | 146,525 | +18,846 | 0.01% | 2,388,482 |
| 2020-02-10 | 2020-02-06 | 16.831 | 127,679 | +9,423 | 0.01% | 2,149,026 |
| 2020-02-07 | 2020-02-05 | 16.492 | 118,256 | +91,401 | 0.01% | 1,950,263 |
| 2020-02-06 | 2020-02-04 | 16.725 | 26,855 | -16,961 | 0.00% | 449,159 |
| 2020-02-05 | 2020-02-03 | 16.152 | 43,816 | -13,663 | 0.00% | 707,728 |
| 2020-02-04 | 2020-01-31 | 16.173 | 57,479 | -3,769 | 0.00% | 929,636 |
| 2020-02-03 | 2020-01-30 | 16.322 | 61,248 | -56,537 | 0.00% | 999,694 |
| 2020-01-31 | 2020-01-29 | 17.893 | 117,785 | -210,129 | 0.01% | 2,107,495 |
| 2020-01-30 | 2020-01-24 | 18.614 | 327,914 | +27,326 | 0.02% | 6,103,916 |
| 2020-01-29 | 2020-01-22 | 19.251 | 300,588 | -18,846 | 0.01% | 5,786,659 |
| 2020-01-22 | 2020-01-20 | 18.869 | 319,434 | +11,308 | 0.02% | 6,027,426 |
| 2020-01-21 | 2020-01-17 | 18.423 | 308,126 | +3,769 | 0.01% | 5,676,714 |
| 2020-01-20 | 2020-01-16 | 18.275 | 304,357 | -3,298 | 0.01% | 5,562,057 |
| 2020-01-17 | 2020-01-15 | 18.105 | 307,655 | +12,721 | 0.01% | 5,570,087 |
| 2020-01-16 | 2020-01-14 | 18.360 | 294,934 | -66,902 | 0.01% | 5,414,894 |
| 2020-01-15 | 2020-01-13 | 18.784 | 361,836 | +64,546 | 0.02% | 6,796,793 |
| 2020-01-14 | 2020-01-10 | 18.551 | 297,290 | +119,199 | 0.01% | 5,514,939 |
| 2020-01-10 | 2020-01-08 | 17.256 | 178,091 | +12,720 | 0.01% | 3,073,134 |
| 2020-01-09 | 2020-01-07 | 17.787 | 165,371 | +7,068 | 0.01% | 2,941,388 |
| 2020-01-08 | 2020-01-06 | 17.914 | 158,303 | +47,114 | 0.01% | 2,835,832 |
| 2020-01-07 | 2020-01-03 | 18.317 | 111,189 | -272,791 | 0.01% | 2,036,674 |
| 2020-01-06 | 2020-01-02 | 16.556 | 383,980 | +108,362 | 0.02% | 6,357,000 |
| 2020-01-02 | 2019-12-27 | 16.110 | 275,618 | +18,846 | 0.01% | 4,440,157 |
| 2019-12-19 | 2019-12-17 | 17.129 | 256,772 | +6,596 | 0.01% | 4,398,151 |
| 2019-12-18 | 2019-12-16 | 17.468 | 250,176 | +130,035 | 0.01% | 4,370,131 |
| 2019-12-17 | 2019-12-13 | 16.428 | 120,141 | +94,228 | 0.01% | 1,973,700 |
| 2019-11-25 | 2019-11-21 | 15.261 | 25,913 | -47,114 | 0.00% | 395,454 |
| 2019-11-20 | 2019-11-18 | 15.834 | 73,027 | -2,827 | 0.00% | 1,156,302 |
| 2019-11-18 | 2019-11-14 | 15.112 | 75,854 | -47,114 | 0.00% | 1,146,324 |
| 2019-11-13 | 2019-11-11 | 14.964 | 122,968 | +2,827 | 0.01% | 1,840,052 |
| 2019-11-07 | 2019-11-05 | 15.133 | 120,141 | -49,941 | 0.01% | 1,818,150 |
| 2019-11-06 | 2019-11-04 | 15.006 | 170,082 | -11,307 | 0.01% | 2,552,271 |
| 2019-10-14 | 2019-10-10 | 12.226 | 181,389 | -3,769 | 0.01% | 2,217,596 |
| 2019-10-10 | 2019-10-08 | 12.799 | 185,158 | -472 | 0.01% | 2,369,784 |
| 2019-10-09 | 2019-10-04 | 13.117 | 185,630 | -187,985 | 0.01% | 2,434,925 |
| 2019-09-30 | 2019-09-26 | 12.459 | 373,615 | -36,278 | 0.02% | 4,654,911 |
| 2019-09-25 | 2019-09-23 | 12.395 | 409,893 | +58,422 | 0.02% | 5,080,803 |
| 2019-09-24 | 2019-09-20 | 13.011 | 351,471 | +166,313 | 0.02% | 4,572,976 |
| 2019-09-23 | 2019-09-19 | 13.308 | 185,158 | -52,297 | 0.01% | 2,464,104 |
| 2019-09-19 | 2019-09-17 | 12.226 | 237,455 | -18,846 | 0.01% | 2,903,038 |
| 2019-09-18 | 2019-09-16 | 12.586 | 256,301 | -1,413 | 0.01% | 3,225,923 |
| 2019-09-17 | 2019-09-13 | 12.735 | 257,714 | -14,134 | 0.01% | 3,281,997 |
| 2019-09-16 | 2019-09-12 | 12.650 | 271,848 | +33,451 | 0.01% | 3,438,915 |
| 2019-09-12 | 2019-09-10 | 12.035 | 238,397 | +1,413 | 0.01% | 2,869,015 |
| 2019-09-09 | 2019-09-05 | 11.186 | 236,984 | -147,467 | 0.01% | 2,650,810 |
| 2019-09-06 | 2019-09-04 | 10.337 | 384,451 | +48,056 | 0.02% | 3,973,918 |
| 2019-08-30 | 2019-08-28 | 10.114 | 336,395 | +10,365 | 0.02% | 3,402,212 |
| 2019-08-29 | 2019-08-27 | 10.613 | 326,030 | +23,086 | 0.02% | 3,460,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 302,944 | +47,114 | 0.01% | 3,253,583 |
| 2019-08-26 | 2019-08-22 | 12.098 | 255,830 | -94,228 | 0.01% | 3,095,104 |
| 2019-08-23 | 2019-08-21 | 12.862 | 350,058 | +18,846 | 0.02% | 4,502,582 |
| 2019-08-22 | 2019-08-20 | 13.053 | 331,212 | +17,903 | 0.02% | 4,323,447 |
| 2019-08-16 | 2019-08-14 | 11.504 | 313,309 | -33,922 | 0.01% | 3,604,302 |
| 2019-08-15 | 2019-08-13 | 11.164 | 347,231 | +18,846 | 0.02% | 3,876,620 |
| 2019-08-14 | 2019-08-12 | 11.440 | 328,385 | +18,845 | 0.02% | 3,756,826 |
| 2019-08-12 | 2019-08-08 | 10.867 | 309,540 | +75,383 | 0.01% | 3,363,843 |
| 2019-08-08 | 2019-08-06 | 11.058 | 234,157 | +28,268 | 0.01% | 2,589,368 |
| 2019-08-07 | 2019-08-05 | 11.334 | 205,889 | +943 | 0.01% | 2,333,584 |
| 2019-08-05 | 2019-08-01 | 12.884 | 204,946 | -94,229 | 0.01% | 2,640,445 |
| 2019-07-19 | 2019-07-17 | 11.950 | 299,175 | +94,229 | 0.01% | 3,575,055 |
| 2019-07-11 | 2019-07-09 | 11.440 | 204,946 | +18,845 | 0.01% | 2,344,646 |
| 2019-07-05 | 2019-07-03 | 12.120 | 186,101 | +47,114 | 0.01% | 2,255,453 |
| 2019-06-11 | 2019-06-06 | 11.158 | 138,987 | +2,825 | 0.01% | 1,550,769 |
| 2019-05-21 | 2019-05-17 | 12.349 | 136,162 | +461 | 0.01% | 1,681,499 |
| 2019-05-15 | 2019-05-10 | 14.429 | 135,701 | -2,307 | 0.01% | 1,958,047 |
| 2019-05-14 | 2019-05-09 | 13.822 | 138,008 | -5,539 | 0.01% | 1,907,615 |
| 2019-05-10 | 2019-05-08 | 14.342 | 143,547 | -2,770 | 0.01% | 2,058,818 |
| 2019-05-09 | 2019-05-07 | 14.754 | 146,317 | -104,314 | 0.01% | 2,158,776 |
| 2019-05-08 | 2019-05-06 | 14.797 | 250,631 | -923 | 0.01% | 3,708,696 |
| 2019-05-06 | 2019-05-02 | 15.751 | 251,554 | +2,770 | 0.01% | 3,962,155 |
| 2019-04-26 | 2019-04-24 | 15.339 | 248,784 | -2,770 | 0.01% | 3,816,115 |
| 2019-04-25 | 2019-04-23 | 15.187 | 251,554 | -43,387 | 0.01% | 3,820,454 |
| 2019-04-24 | 2019-04-18 | 14.776 | 294,941 | -2,769 | 0.01% | 4,357,981 |
| 2019-04-23 | 2019-04-17 | 14.104 | 297,710 | +2,769 | 0.01% | 4,198,945 |
| 2019-04-12 | 2019-04-10 | 12.978 | 294,941 | +19,386 | 0.01% | 3,827,611 |
| 2019-04-11 | 2019-04-09 | 12.393 | 275,555 | +7,385 | 0.01% | 3,414,838 |
| 2019-04-10 | 2019-04-08 | 11.461 | 268,170 | -92,313 | 0.01% | 3,073,489 |
| 2019-04-09 | 2019-04-04 | 11.093 | 360,483 | +17,539 | 0.02% | 3,998,716 |
| 2019-04-08 | 2019-04-03 | 11.526 | 342,944 | +5,077 | 0.02% | 3,952,762 |
| 2019-04-02 | 2019-03-29 | 10.963 | 337,867 | +4,154 | 0.02% | 3,703,924 |
| 2019-03-29 | 2019-03-27 | 10.724 | 333,713 | -18,462 | 0.02% | 3,578,855 |
| 2019-03-25 | 2019-03-21 | 10.627 | 352,175 | -1,846 | 0.02% | 3,742,513 |
| 2019-03-06 | 2019-03-04 | 11.331 | 354,021 | -4,616 | 0.02% | 4,011,405 |
| 2019-03-05 | 2019-03-01 | 11.418 | 358,637 | +4,616 | 0.02% | 4,094,789 |
| 2019-03-04 | 2019-02-28 | 10.876 | 354,021 | +2,307 | 0.02% | 3,850,335 |
| 2019-03-01 | 2019-02-27 | 11.266 | 351,714 | -50,310 | 0.02% | 3,962,404 |
| 2019-02-28 | 2019-02-26 | 12.501 | 402,024 | +84,005 | 0.02% | 5,025,665 |
| 2019-02-27 | 2019-02-25 | 13.129 | 318,019 | -201,243 | 0.02% | 4,175,336 |
| 2019-02-26 | 2019-02-22 | 12.869 | 519,262 | +184,626 | 0.02% | 6,682,497 |
| 2019-02-18 | 2019-02-14 | 11.808 | 334,636 | -9,231 | 0.02% | 3,951,254 |
| 2019-02-15 | 2019-02-13 | 11.808 | 343,867 | +48,926 | 0.02% | 4,060,250 |
| 2019-02-13 | 2019-02-11 | 11.071 | 294,941 | -60,927 | 0.01% | 3,265,291 |
| 2019-02-12 | 2019-02-08 | 10.670 | 355,868 | -31,386 | 0.02% | 3,797,178 |
| 2019-01-24 | 2019-01-22 | 9.890 | 387,254 | +9,231 | 0.02% | 3,830,033 |
| 2019-01-22 | 2019-01-18 | 10.074 | 378,023 | +9,231 | 0.02% | 3,808,351 |
| 2019-01-18 | 2019-01-16 | 10.053 | 368,792 | +9,232 | 0.02% | 3,707,364 |
| 2019-01-16 | 2019-01-14 | 9.695 | 359,560 | +27,694 | 0.02% | 3,486,023 |
| 2019-01-15 | 2019-01-11 | 10.291 | 331,866 | +1,846 | 0.02% | 3,415,247 |
| 2019-01-11 | 2019-01-09 | 9.814 | 330,020 | +92,313 | 0.02% | 3,238,950 |
| 2019-01-07 | 2019-01-03 | 9.793 | 237,707 | +462 | 0.01% | 2,327,803 |
| 2018-12-28 | 2018-12-24 | 10.194 | 237,245 | +1,846 | 0.01% | 2,418,368 |
| 2018-12-27 | 2018-12-20 | 10.692 | 235,399 | +9,231 | 0.01% | 2,516,851 |
| 2018-12-12 | 2018-12-10 | 11.244 | 226,168 | +18,463 | 0.01% | 2,543,105 |
| 2018-12-10 | 2018-12-06 | 11.591 | 207,705 | +18,463 | 0.01% | 2,407,501 |
| 2018-12-06 | 2018-12-04 | 12.653 | 189,242 | +13,847 | 0.01% | 2,394,397 |
| 2018-12-04 | 2018-11-30 | 11.894 | 175,395 | +9,231 | 0.01% | 2,086,197 |
| 2018-12-03 | 2018-11-29 | 11.699 | 166,164 | +24,002 | 0.01% | 1,944,001 |
| 2018-11-21 | 2018-11-19 | 12.198 | 142,162 | +18,462 | 0.01% | 1,734,034 |
| 2018-11-20 | 2018-11-16 | 12.176 | 123,700 | +96,929 | 0.01% | 1,506,162 |
| 2018-11-06 | 2018-11-02 | 11.916 | 26,771 | +923 | 0.00% | 319,002 |
| 2018-10-16 | 2018-10-12 | 10.118 | 25,848 | -1,846 | 0.00% | 261,523 |
| 2018-10-15 | 2018-10-11 | 9.414 | 27,694 | -91,852 | 0.00% | 260,700 |
| 2018-10-12 | 2018-10-10 | 10.020 | 119,546 | +92,775 | 0.01% | 1,197,878 |
| 2018-10-10 | 2018-10-08 | 10.898 | 26,771 | +462 | 0.00% | 291,742 |
| 2018-10-04 | 2018-10-02 | 11.439 | 26,309 | +923 | 0.00% | 300,957 |
| 2018-09-26 | 2018-09-21 | 12.869 | 25,386 | -56,311 | 0.00% | 326,698 |
| 2018-09-24 | 2018-09-20 | 12.696 | 81,697 | -44,311 | 0.00% | 1,037,217 |
| 2018-09-19 | 2018-09-17 | 10.313 | 126,008 | +92,314 | 0.01% | 1,299,484 |
| 2018-09-17 | 2018-09-13 | 9.782 | 33,694 | +10,154 | 0.00% | 329,592 |
| 2018-09-06 | 2018-09-04 | 9.251 | 23,540 | -4,616 | 0.00% | 217,771 |
| 2018-09-04 | 2018-08-31 | 8.937 | 28,156 | +4,616 | 0.00% | 251,629 |
| 2018-07-20 | 2018-07-18 | 11.093 | 23,540 | -110,776 | 0.00% | 261,121 |
| 2018-07-18 | 2018-07-16 | 11.093 | 134,316 | +462 | 0.01% | 1,489,922 |
| 2018-07-09 | 2018-07-05 | 10.540 | 133,854 | +2,769 | 0.01% | 1,410,847 |
| 2018-06-29 | 2018-06-27 | 10.681 | 131,085 | +462 | 0.01% | 1,400,121 |
| 2018-06-22 | 2018-06-20 | 13.035 | 130,623 | +3,179 | 0.01% | 1,702,646 |
| 2018-06-12 | 2018-06-08 | 14.301 | 127,444 | -33,775 | 0.01% | 1,822,518 |
| 2018-05-17 | 2018-05-15 | 14.900 | 161,219 | -9,007 | 0.01% | 2,402,178 |
| 2018-05-16 | 2018-05-14 | 14.678 | 170,226 | -15,311 | 0.01% | 2,498,583 |
| 2018-05-15 | 2018-05-11 | 13.812 | 185,537 | -27,020 | 0.01% | 2,562,639 |
| 2018-05-10 | 2018-05-08 | 13.057 | 212,557 | +33,775 | 0.01% | 2,775,359 |
| 2018-04-24 | 2018-04-20 | 13.346 | 178,782 | +24,318 | 0.01% | 2,385,969 |
| 2018-04-19 | 2018-04-17 | 13.723 | 154,464 | -450 | 0.01% | 2,119,738 |
| 2018-04-10 | 2018-04-06 | 14.012 | 154,914 | +27,020 | 0.01% | 2,170,634 |
| 2018-03-21 | 2018-03-19 | 18.875 | 127,894 | +18,013 | 0.01% | 2,413,991 |
| 2018-03-16 | 2018-03-14 | 19.097 | 109,881 | +9,006 | 0.01% | 2,098,396 |
| 2018-03-15 | 2018-03-13 | 19.252 | 100,875 | +9,007 | 0.00% | 1,942,089 |
| 2018-03-14 | 2018-03-12 | 19.741 | 91,868 | +9,007 | 0.00% | 1,813,562 |
| 2018-03-09 | 2018-03-07 | 18.986 | 82,861 | +9,006 | 0.00% | 1,573,196 |
| 2018-03-06 | 2018-03-02 | 20.407 | 73,855 | +27,020 | 0.00% | 1,507,169 |
| 2018-03-01 | 2018-02-27 | 21.828 | 46,835 | -27,020 | 0.00% | 1,022,329 |
| 2018-02-28 | 2018-02-26 | 21.606 | 73,855 | +54,040 | 0.00% | 1,595,729 |
| 2018-01-31 | 2018-01-29 | 18.675 | 19,815 | -900 | 0.00% | 370,047 |
| 2018-01-17 | 2018-01-15 | 19.563 | 20,715 | -4,504 | 0.00% | 405,254 |
| 2018-01-04 | 2018-01-02 | 20.807 | 25,219 | -21,616 | 0.00% | 524,728 |
| 2017-12-28 | 2017-12-22 | 16.743 | 46,835 | +21,616 | 0.00% | 784,167 |
| 2017-12-14 | 2017-12-12 | 18.653 | 25,219 | -11,258 | 0.00% | 470,407 |
| 2017-12-08 | 2017-12-06 | 18.853 | 36,477 | +11,258 | 0.00% | 687,691 |
| 2017-12-07 | 2017-12-05 | 20.163 | 25,219 | -11,258 | 0.00% | 508,487 |
| 2017-12-04 | 2017-11-30 | 20.762 | 36,477 | +11,258 | 0.00% | 757,351 |
| 2017-11-28 | 2017-11-24 | 21.517 | 25,219 | -4,053 | 0.00% | 542,648 |
| 2017-11-20 | 2017-11-16 | 23.649 | 29,272 | -8,556 | 0.00% | 692,259 |
| 2017-11-15 | 2017-11-13 | 25.481 | 37,828 | +4,503 | 0.00% | 963,901 |
| 2017-11-13 | 2017-11-09 | 24.593 | 33,325 | +451 | 0.00% | 819,559 |
| 2017-11-10 | 2017-11-08 | 23.316 | 32,874 | -4,504 | 0.00% | 766,493 |
| 2017-11-08 | 2017-11-06 | 23.483 | 37,378 | -5,404 | 0.00% | 877,734 |
| 2017-11-02 | 2017-10-31 | 23.427 | 42,782 | +7,206 | 0.00% | 1,002,259 |
| 2017-10-31 | 2017-10-27 | 22.539 | 35,576 | +5,404 | 0.00% | 801,844 |
| 2017-10-30 | 2017-10-26 | 24.038 | 30,172 | -451 | 0.00% | 725,268 |
| 2017-10-26 | 2017-10-24 | 25.537 | 30,623 | +8,557 | 0.00% | 782,010 |
| 2017-10-25 | 2017-10-23 | 26.702 | 22,066 | -1,802 | 0.00% | 589,217 |
| 2017-10-20 | 2017-10-18 | 26.814 | 23,868 | -5,404 | 0.00% | 639,985 |
| 2017-10-17 | 2017-10-13 | 28.035 | 29,272 | +20,716 | 0.00% | 820,635 |
| 2017-10-13 | 2017-10-11 | 28.146 | 8,556 | -1,802 | 0.00% | 240,816 |
| 2017-10-11 | 2017-10-09 | 26.925 | 10,358 | -9,907 | 0.00% | 278,884 |
| 2017-10-09 | 2017-10-04 | 26.647 | 20,265 | +1,351 | 0.00% | 540,001 |
| 2017-10-06 | 2017-10-03 | 26.536 | 18,914 | -27,020 | 0.00% | 501,901 |
| 2017-10-04 | 2017-09-29 | 25.648 | 45,934 | +27,020 | 0.00% | 1,178,102 |
| 2017-09-29 | 2017-09-27 | 25.481 | 18,914 | +901 | 0.00% | 481,951 |
| 2017-09-27 | 2017-09-25 | 25.481 | 18,013 | -1,351 | 0.00% | 458,992 |
| 2017-09-25 | 2017-09-21 | 27.591 | 19,364 | +900 | 0.00% | 534,267 |
| 2017-09-18 | 2017-09-14 | 23.760 | 18,464 | +2,702 | 0.00% | 438,709 |
| 2017-09-15 | 2017-09-13 | 24.204 | 15,762 | -182,384 | 0.00% | 381,509 |
| 2017-09-07 | 2017-09-05 | 23.150 | 198,146 | +182,384 | 0.01% | 4,586,991 |
| 2017-08-22 | 2017-08-18 | 22.372 | 15,762 | -1,801 | 0.00% | 352,633 |
| 2017-08-15 | 2017-08-11 | 20.429 | 17,563 | +1,351 | 0.00% | 358,800 |
| 2017-08-14 | 2017-08-10 | 22.095 | 16,212 | +901 | 0.00% | 358,200 |
| 2017-08-10 | 2017-08-08 | 21.673 | 15,311 | +4,503 | 0.00% | 331,833 |
| 2017-08-09 | 2017-08-07 | 21.606 | 10,808 | -99,524 | 0.00% | 233,520 |
| 2017-08-08 | 2017-08-04 | 20.829 | 110,332 | -25,218 | 0.01% | 2,298,110 |
| 2017-08-01 | 2017-07-28 | 21.828 | 135,550 | +9,007 | 0.01% | 2,958,827 |
| 2017-07-27 | 2017-07-25 | 21.651 | 126,543 | -18,014 | 0.01% | 2,739,739 |
| 2017-07-25 | 2017-07-21 | 21.939 | 144,557 | +1,802 | 0.01% | 3,171,484 |
| 2017-07-24 | 2017-07-20 | 22.028 | 142,755 | -18,014 | 0.01% | 3,144,630 |
| 2017-07-21 | 2017-07-19 | 22.761 | 160,769 | +25,219 | 0.01% | 3,659,255 |
| 2017-07-11 | 2017-07-07 | 19.985 | 135,550 | -27,020 | 0.01% | 2,708,997 |
| 2017-07-06 | 2017-07-04 | 18.475 | 162,570 | +99,523 | 0.01% | 3,003,518 |
| 2017-07-05 | 2017-07-03 | 18.564 | 63,047 | -4,503 | 0.00% | 1,170,408 |
| 2017-07-04 | 2017-06-30 | 17.187 | 67,550 | +9,007 | 0.00% | 1,161,002 |
| 2017-06-30 | 2017-06-28 | 17.853 | 58,543 | +20,715 | 0.00% | 1,045,195 |
| 2017-06-27 | 2017-06-23 | 19.919 | 37,828 | +7,205 | 0.00% | 753,481 |
| 2017-06-26 | 2017-06-22 | 19.652 | 30,623 | -40,530 | 0.00% | 601,807 |
| 2017-06-23 | 2017-06-21 | 19.785 | 71,153 | +5,404 | 0.00% | 1,407,788 |
| 2017-06-20 | 2017-06-16 | 18.564 | 65,749 | -247,232 | 0.00% | 1,220,568 |
| 2017-06-13 | 2017-06-09 | 19.630 | 312,981 | +10,387 | 0.02% | 6,143,891 |
| 2017-06-12 | 2017-06-08 | 18.537 | 302,594 | -2,690 | 0.01% | 5,609,242 |
| 2017-06-07 | 2017-06-05 | 17.020 | 305,284 | -8,966 | 0.02% | 5,196,027 |
| 2017-06-05 | 2017-06-01 | 17.110 | 314,250 | +7,173 | 0.02% | 5,376,671 |
| 2017-06-01 | 2017-05-29 | 16.619 | 307,077 | -164,074 | 0.02% | 5,103,245 |
| 2017-05-29 | 2017-05-25 | 16.061 | 471,151 | +4,483 | 0.02% | 7,567,204 |
| 2017-05-22 | 2017-05-18 | 15.169 | 466,668 | +161,384 | 0.02% | 7,078,802 |
| 2017-05-18 | 2017-05-16 | 15.838 | 305,284 | +3,586 | 0.02% | 4,835,097 |
| 2017-05-15 | 2017-05-11 | 14.790 | 301,698 | +2,690 | 0.01% | 4,461,992 |
| 2017-05-12 | 2017-05-10 | 14.990 | 299,008 | +264,042 | 0.01% | 4,482,238 |
| 2017-05-10 | 2017-05-08 | 14.210 | 34,966 | +30,483 | 0.00% | 496,853 |
| 2017-04-24 | 2017-04-20 | 13.250 | 4,483 | +4,483 | 0.00% | 59,402 |
| 2017-03-31 | 2017-03-29 | 10.897 | 0 | -1,345 | ||
| 2017-02-23 | 2017-02-21 | 9.046 | 1,345 | -89,657 | 0.00% | 12,166 |
| 2017-02-17 | 2017-02-15 | 8.622 | 91,002 | -8,966 | 0.00% | 784,591 |
| 2017-02-10 | 2017-02-08 | 8.086 | 99,968 | +89,657 | 0.00% | 808,373 |
| 2017-01-16 | 2017-01-12 | 6.569 | 10,311 | +8,966 | 0.00% | 67,737 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,345 | -896 | 0.00% | 8,701 |
| 2016-11-25 | 2016-11-23 | 7.908 | 2,241 | -3,587 | 0.00% | 17,722 |
| 2016-11-02 | 2016-10-31 | 6.826 | 5,828 | -52,001 | 0.00% | 39,782 |
| 2016-10-18 | 2016-10-14 | 6.837 | 57,829 | -304,836 | 0.00% | 395,384 |
| 2016-09-29 | 2016-09-27 | 7.027 | 362,665 | +1,793 | 0.02% | 2,548,350 |
| 2016-09-26 | 2016-09-22 | 7.250 | 360,872 | +1,793 | 0.02% | 2,616,251 |
| 2016-09-15 | 2016-09-13 | 7.094 | 359,079 | -3,138 | 0.02% | 2,547,182 |
| 2016-09-14 | 2016-09-12 | 7.294 | 362,217 | -8,966 | 0.02% | 2,642,162 |
| 2016-09-08 | 2016-09-06 | 7.204 | 371,183 | +4,518 | 0.02% | 2,673,864 |
| 2016-09-01 | 2016-08-30 | 7.125 | 366,665 | -1,133,651 | 0.02% | 2,612,338 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,500,316 | +885 | 0.08% | 10,350,337 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,499,431 | +1,329 | 0.08% | 11,258,452 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,498,102 | +2,214 | 0.08% | 10,148,998 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,495,888 | -1,973,262 | 0.07% | 9,981,989 |
| 2016-08-05 | 2016-08-03 | 6.549 | 3,469,150 | -10,628 | 0.17% | 22,718,602 |
| 2016-08-03 | 2016-07-29 | 6.662 | 3,479,778 | +39,855 | 0.17% | 23,181,102 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,439,923 | +177,133 | 0.17% | 23,304,002 |
| 2016-07-26 | 2016-07-22 | 6.876 | 3,262,790 | -177,133 | 0.16% | 22,435,562 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,439,923 | +142,592 | 0.17% | 23,304,002 |
| 2016-07-22 | 2016-07-20 | 6.413 | 3,297,331 | +34,541 | 0.17% | 21,146,642 |
| 2016-07-14 | 2016-07-12 | 6.086 | 3,262,790 | -17,713 | 0.16% | 19,856,762 |
| 2016-07-11 | 2016-07-07 | 5.521 | 3,280,503 | -6,643 | 0.16% | 18,112,560 |
| 2016-06-24 | 2016-06-22 | 5.171 | 3,287,146 | +4,429 | 0.16% | 16,998,673 |
| 2016-06-21 | 2016-06-17 | 5.194 | 3,282,717 | +2,352,326 | 0.16% | 17,049,899 |
| 2016-06-17 | 2016-06-15 | 5.171 | 930,391 | +848,467 | 0.05% | 4,811,290 |
| 2016-06-15 | 2016-06-13 | 5.013 | 81,924 | -464,974 | 0.00% | 410,700 |
| 2016-06-13 | 2016-06-08 | 5.363 | 546,898 | +502,172 | 0.03% | 2,933,124 |
| 2016-03-04 | 2016-03-02 | 5.420 | 44,726 | +10,628 | 0.00% | 242,400 |
| 2015-11-09 | 2015-11-05 | 5.792 | 34,098 | +11,071 | 0.00% | 197,504 |
| 2015-11-06 | 2015-11-04 | 5.883 | 23,027 | +13,285 | 0.00% | 135,458 |
| 2015-10-22 | 2015-10-19 | 6.278 | 9,742 | -27,899 | 0.00% | 61,158 |
| 2015-10-16 | 2015-10-14 | 6.086 | 37,641 | -26,570 | 0.00% | 229,076 |
| 2015-10-07 | 2015-10-05 | 5.589 | 64,211 | +17,714 | 0.00% | 358,877 |
| 2015-09-23 | 2015-09-21 | 5.883 | 46,497 | -8,857 | 0.00% | 273,523 |
| 2015-09-22 | 2015-09-18 | 5.758 | 55,354 | +8,857 | 0.00% | 318,750 |
| 2015-09-18 | 2015-09-16 | 5.476 | 46,497 | +36,755 | 0.00% | 254,623 |
| 2015-09-01 | 2015-08-28 | 5.679 | 9,742 | +885 | 0.00% | 55,328 |
| 2015-07-17 | 2015-07-15 | 10.230 | 8,857 | -442 | 0.00% | 90,604 |
| 2015-07-14 | 2015-07-10 | 10.343 | 9,299 | +442 | 0.00% | 96,175 |
| 2015-04-17 | 2015-04-15 | 12.556 | 8,857 | +8,857 | 0.00% | 111,204 |
| 2015-04-14 | 2015-04-10 | 14.452 | 0 | -144,806 | ||
| 2015-03-24 | 2015-03-20 | 9.947 | 144,806 | +144,806 | 0.01% | 1,440,433 |
| 2014-12-12 | 2014-12-10 | 9.101 | 0 | -886 | ||
| 2014-12-09 | 2014-12-05 | 9.575 | 886 | +886 | 0.00% | 8,483 |
| 2014-11-20 | 2014-11-18 | 10.320 | 0 | -44,283 | ||
| 2014-11-19 | 2014-11-17 | 10.557 | 44,283 | -44,283 | 0.00% | 467,497 |
| 2014-11-05 | 2014-11-03 | 9.925 | 88,566 | -44,284 | 0.00% | 878,995 |
| 2014-11-03 | 2014-10-30 | 10.602 | 132,850 | -44,283 | 0.01% | 1,408,503 |
| 2014-09-05 | 2014-09-03 | 8.446 | 177,133 | -34,098 | 0.01% | 1,496,000 |
| 2014-08-13 | 2014-08-11 | 6.786 | 211,231 | +34,098 | 0.01% | 1,433,384 |
| 2014-07-22 | 2014-07-18 | 7.113 | 177,133 | -20,370 | 0.01% | 1,260,000 |
| 2014-07-15 | 2014-07-11 | 7.283 | 197,503 | -23,913 | 0.01% | 1,438,348 |
| 2014-07-14 | 2014-07-10 | 7.339 | 221,416 | +23,913 | 0.01% | 1,624,998 |
| 2014-07-11 | 2014-07-09 | 7.204 | 197,503 | -15,942 | 0.01% | 1,422,738 |
| 2014-07-10 | 2014-07-08 | 7.475 | 213,445 | -6,200 | 0.01% | 1,595,418 |
| 2014-07-04 | 2014-07-02 | 7.486 | 219,645 | -17,713 | 0.01% | 1,644,241 |
| 2014-06-30 | 2014-06-26 | 7.583 | 237,358 | +1,274 | 0.01% | 1,799,899 |
| 2014-06-26 | 2014-06-24 | 7.470 | 236,084 | -441 | 0.01% | 1,763,439 |
| 2014-06-24 | 2014-06-20 | 7.072 | 236,525 | +5,286 | 0.01% | 1,672,757 |
| 2014-06-19 | 2014-06-17 | 6.800 | 231,239 | +12,773 | 0.01% | 1,572,374 |
| 2014-06-13 | 2014-06-11 | 6.584 | 218,466 | -61,664 | 0.01% | 1,438,400 |
| 2014-06-11 | 2014-06-09 | 6.437 | 280,130 | +20,261 | 0.01% | 1,803,062 |
| 2014-06-04 | 2014-05-30 | 5.767 | 259,869 | +881 | 0.01% | 1,498,601 |
| 2014-06-03 | 2014-05-29 | 5.903 | 258,988 | +8,809 | 0.01% | 1,528,801 |
| 2014-05-05 | 2014-04-30 | 5.426 | 250,179 | +73,997 | 0.01% | 1,357,521 |
| 2014-04-11 | 2014-04-09 | 6.062 | 176,182 | -4,405 | 0.01% | 1,067,999 |
| 2014-03-24 | 2014-03-20 | 5.301 | 180,587 | -48,890 | 0.01% | 957,351 |
| 2014-02-27 | 2014-02-25 | 4.904 | 229,477 | +48,890 | 0.01% | 1,125,358 |
| 2013-11-04 | 2013-10-31 | 4.121 | 180,587 | -11,452 | 0.01% | 744,151 |
| 2013-10-31 | 2013-10-29 | 4.075 | 192,039 | -88,091 | 0.01% | 782,621 |
| 2013-10-28 | 2013-10-24 | 4.234 | 280,130 | -32,153 | 0.01% | 1,186,141 |
| 2013-10-10 | 2013-10-08 | 4.439 | 312,283 | -4,405 | 0.02% | 1,386,095 |
| 2013-09-17 | 2013-09-13 | 4.109 | 316,688 | -84,567 | 0.02% | 1,301,392 |
| 2013-09-05 | 2013-09-03 | 4.200 | 401,255 | +4,405 | 0.02% | 1,685,350 |
| 2013-08-30 | 2013-08-28 | 3.928 | 396,850 | +32,153 | 0.02% | 1,558,728 |
| 2013-08-23 | 2013-08-21 | 4.359 | 364,697 | +11,452 | 0.02% | 1,589,759 |
| 2013-08-16 | 2013-08-13 | 4.654 | 353,245 | -3,524 | 0.02% | 1,644,098 |
| 2013-08-15 | 2013-08-12 | 4.722 | 356,769 | +88,091 | 0.02% | 1,684,800 |
| 2013-07-12 | 2013-07-10 | 4.802 | 268,678 | -176,182 | 0.01% | 1,290,150 |
| 2013-06-04 | 2013-05-31 | 5.574 | 444,860 | +4,404 | 0.02% | 2,479,549 |
| 2013-05-28 | 2013-05-24 | 5.199 | 440,456 | -44,045 | 0.02% | 2,290,002 |
| 2013-05-23 | 2013-05-21 | 5.222 | 484,501 | +44,045 | 0.02% | 2,529,999 |
| 2013-05-21 | 2013-05-16 | 5.449 | 440,456 | -120,244 | 0.02% | 2,400,002 |
| 2013-05-15 | 2013-05-13 | 4.745 | 560,700 | -161,647 | 0.03% | 2,660,570 |
| 2013-05-14 | 2013-05-10 | 4.825 | 722,347 | -170,897 | 0.04% | 3,484,999 |
| 2013-05-13 | 2013-05-09 | 4.859 | 893,244 | +44,046 | 0.05% | 4,339,920 |
| 2013-05-09 | 2013-05-07 | 4.995 | 849,198 | -44,046 | 0.04% | 4,241,598 |
| 2013-05-08 | 2013-05-06 | 5.097 | 893,244 | +88,091 | 0.05% | 4,552,860 |
| 2013-05-06 | 2013-05-02 | 4.541 | 805,153 | -132,137 | 0.04% | 3,656,001 |
| 2013-04-30 | 2013-04-26 | 4.370 | 937,290 | +88,092 | 0.05% | 4,096,402 |
| 2013-04-29 | 2013-04-25 | 4.427 | 849,198 | +44,045 | 0.04% | 3,759,598 |
| 2013-04-24 | 2013-04-22 | 3.576 | 805,153 | +364,697 | 0.04% | 2,879,101 |
| 2012-11-12 | 2012-11-08 | 2.202 | 440,456 | -17,618 | 0.02% | 970,001 |
| 2012-11-08 | 2012-11-06 | 2.259 | 458,074 | -26,427 | 0.02% | 1,034,800 |
| 2012-10-26 | 2012-10-24 | 2.021 | 484,501 | +44,045 | 0.02% | 979,000 |
| 2012-10-16 | 2012-10-12 | 1.941 | 440,456 | +202,610 | 0.02% | 855,001 |
| 2012-10-11 | 2012-10-09 | 1.907 | 237,846 | +140,946 | 0.01% | 453,600 |
| 2012-10-08 | 2012-10-04 | 1.907 | 96,900 | +96,900 | 0.00% | 184,800 |
| 2012-08-07 | 2012-08-03 | 1.612 | 0 | -152,838 | ||
| 2012-08-02 | 2012-07-31 | 1.748 | 152,838 | +152,838 | 0.01% | 267,190 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy