History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 69,000 | +0 | 0.00% | 2,857,980 |
| 2025-10-13 | 2025-10-09 | 43.440 | 69,000 | +0 | 0.00% | 2,997,360 |
| 2025-10-10 | 2025-10-08 | 42.240 | 69,000 | +0 | 0.00% | 2,914,560 |
| 2025-10-09 | 2025-10-06 | 42.500 | 69,000 | +0 | 0.00% | 2,932,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 69,000 | +2,500 | 0.00% | 2,993,220 |
| 2025-10-06 | 2025-10-02 | 44.080 | 66,500 | -5,000 | 0.00% | 2,931,320 |
| 2025-10-03 | 2025-09-30 | 41.340 | 71,500 | -1,000 | 0.00% | 2,955,810 |
| 2025-10-02 | 2025-09-29 | 39.800 | 72,500 | +2,000 | 0.00% | 2,885,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 70,500 | +1,000 | 0.00% | 2,784,750 |
| 2025-09-26 | 2025-09-24 | 41.680 | 69,500 | +2,000 | 0.00% | 2,896,760 |
| 2025-09-25 | 2025-09-23 | 41.660 | 67,500 | -1,000 | 0.00% | 2,812,050 |
| 2025-09-24 | 2025-09-22 | 43.000 | 68,500 | -3,000 | 0.00% | 2,945,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 71,500 | -1,500 | 0.00% | 2,967,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 73,000 | +3,000 | 0.00% | 3,016,360 |
| 2025-09-19 | 2025-09-17 | 42.120 | 70,000 | -5,500 | 0.00% | 2,948,400 |
| 2025-09-18 | 2025-09-16 | 41.400 | 75,500 | +3,500 | 0.00% | 3,125,700 |
| 2025-09-16 | 2025-09-12 | 42.540 | 72,000 | -1,000 | 0.00% | 3,062,880 |
| 2025-09-15 | 2025-09-11 | 42.400 | 73,000 | +2,000 | 0.00% | 3,095,200 |
| 2025-09-11 | 2025-09-09 | 42.120 | 71,000 | +1,500 | 0.00% | 2,990,520 |
| 2025-09-09 | 2025-09-05 | 42.240 | 69,500 | +2,000 | 0.00% | 2,935,680 |
| 2025-09-05 | 2025-09-03 | 41.100 | 67,500 | +2,000 | 0.00% | 2,774,250 |
| 2025-09-04 | 2025-09-02 | 43.260 | 65,500 | +1,000 | 0.00% | 2,833,530 |
| 2025-09-03 | 2025-09-01 | 44.100 | 64,500 | -6,000 | 0.00% | 2,844,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 70,500 | -11,000 | 0.00% | 2,903,190 |
| 2025-09-01 | 2025-08-28 | 38.380 | 81,500 | +6,000 | 0.00% | 3,127,970 |
| 2025-08-29 | 2025-08-27 | 38.660 | 75,500 | +8,500 | 0.00% | 2,918,830 |
| 2025-08-28 | 2025-08-26 | 39.860 | 67,000 | -4,000 | 0.00% | 2,670,620 |
| 2025-08-27 | 2025-08-25 | 39.180 | 71,000 | +13,000 | 0.00% | 2,781,780 |
| 2025-08-26 | 2025-08-22 | 39.500 | 58,000 | -9,000 | 0.00% | 2,291,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 67,000 | +4,000 | 0.00% | 2,493,740 |
| 2025-08-22 | 2025-08-20 | 38.040 | 63,000 | -4,000 | 0.00% | 2,396,520 |
| 2025-08-21 | 2025-08-19 | 37.540 | 67,000 | +12,000 | 0.00% | 2,515,180 |
| 2025-08-20 | 2025-08-18 | 39.380 | 55,000 | +5,000 | 0.00% | 2,165,900 |
| 2025-08-18 | 2025-08-14 | 38.800 | 50,000 | +2,500 | 0.00% | 1,940,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 47,500 | -4,000 | 0.00% | 1,940,850 |
| 2025-08-14 | 2025-08-12 | 39.640 | 51,500 | +500 | 0.00% | 2,041,460 |
| 2025-08-13 | 2025-08-11 | 38.680 | 51,000 | -2,000 | 0.00% | 1,972,680 |
| 2025-08-12 | 2025-08-08 | 36.440 | 53,000 | -5,000 | 0.00% | 1,931,320 |
| 2025-08-11 | 2025-08-07 | 36.980 | 58,000 | +2,000 | 0.00% | 2,144,840 |
| 2025-08-08 | 2025-08-06 | 37.800 | 56,000 | -4,000 | 0.00% | 2,116,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 60,000 | -7,000 | 0.00% | 2,100,000 |
| 2025-07-22 | 2025-07-18 | 33.600 | 67,000 | -3,000 | 0.00% | 2,251,200 |
| 2025-07-18 | 2025-07-16 | 33.250 | 70,000 | +2,000 | 0.00% | 2,327,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 68,000 | -1,000 | 0.00% | 2,308,600 |
| 2025-07-10 | 2025-07-08 | 32.700 | 69,000 | +3,000 | 0.00% | 2,256,300 |
| 2025-07-08 | 2025-07-04 | 32.200 | 66,000 | +1,000 | 0.00% | 2,125,200 |
| 2025-06-27 | 2025-06-25 | 31.850 | 65,000 | +1,000 | 0.00% | 2,070,250 |
| 2025-06-26 | 2025-06-24 | 31.600 | 64,000 | -1,000 | 0.00% | 2,022,400 |
| 2025-06-23 | 2025-06-19 | 29.700 | 65,000 | +1,000 | 0.00% | 1,930,500 |
| 2025-06-20 | 2025-06-18 | 30.450 | 64,000 | +5,000 | 0.00% | 1,948,800 |
| 2025-06-13 | 2025-06-11 | 32.500 | 59,000 | +500 | 0.00% | 1,917,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 58,500 | +2,000 | 0.00% | 1,869,075 |
| 2025-06-11 | 2025-06-09 | 33.332 | 56,500 | +1,500 | 0.00% | 1,883,241 |
| 2025-06-10 | 2025-06-06 | 32.669 | 55,000 | +2,023 | 0.00% | 1,796,803 |
| 2025-06-04 | 2025-06-02 | 31.650 | 52,977 | -2,943 | 0.00% | 1,676,713 |
| 2025-05-26 | 2025-05-22 | 34.504 | 55,920 | +981 | 0.00% | 1,929,459 |
| 2025-05-23 | 2025-05-21 | 35.625 | 54,939 | -981 | 0.00% | 1,957,211 |
| 2025-05-22 | 2025-05-20 | 34.912 | 55,920 | +1,962 | 0.00% | 1,952,259 |
| 2025-05-21 | 2025-05-19 | 34.963 | 53,958 | +981 | 0.00% | 1,886,513 |
| 2025-05-15 | 2025-05-13 | 35.931 | 52,977 | +2,944 | 0.00% | 1,903,515 |
| 2025-05-14 | 2025-05-12 | 38.683 | 50,033 | -981 | 0.00% | 1,935,433 |
| 2025-05-12 | 2025-05-08 | 34.402 | 51,014 | +1,962 | 0.00% | 1,754,983 |
| 2025-04-30 | 2025-04-28 | 32.414 | 49,052 | -981 | 0.00% | 1,589,987 |
| 2025-04-25 | 2025-04-23 | 35.523 | 50,033 | +5,886 | 0.00% | 1,777,334 |
| 2025-04-22 | 2025-04-16 | 32.363 | 44,147 | +490 | 0.00% | 1,428,745 |
| 2025-04-16 | 2025-04-14 | 34.606 | 43,657 | +981 | 0.00% | 1,510,788 |
| 2025-04-15 | 2025-04-11 | 33.587 | 42,676 | +2,944 | 0.00% | 1,433,339 |
| 2025-04-02 | 2025-03-31 | 41.079 | 39,732 | +490 | 0.00% | 1,632,132 |
| 2025-03-27 | 2025-03-25 | 43.270 | 39,242 | +1,962 | 0.00% | 1,698,003 |
| 2025-03-21 | 2025-03-19 | 51.272 | 37,280 | +981 | 0.00% | 1,911,409 |
| 2025-03-18 | 2025-03-14 | 51.119 | 36,299 | -981 | 0.00% | 1,855,561 |
| 2025-03-13 | 2025-03-11 | 50.660 | 37,280 | +2,943 | 0.00% | 1,888,609 |
| 2025-03-12 | 2025-03-10 | 50.405 | 34,337 | +981 | 0.00% | 1,730,766 |
| 2025-03-10 | 2025-03-06 | 51.527 | 33,356 | -1,962 | 0.00% | 1,718,719 |
| 2025-03-05 | 2025-03-03 | 49.284 | 35,318 | -4,905 | 0.00% | 1,740,613 |
| 2025-03-04 | 2025-02-28 | 51.068 | 40,223 | +981 | 0.00% | 2,054,102 |
| 2025-02-25 | 2025-02-21 | 59.324 | 39,242 | -981 | 0.00% | 2,328,005 |
| 2025-02-19 | 2025-02-17 | 56.980 | 40,223 | +1,962 | 0.00% | 2,291,902 |
| 2025-02-18 | 2025-02-14 | 59.987 | 38,261 | +981 | 0.00% | 2,295,158 |
| 2025-02-17 | 2025-02-13 | 57.082 | 37,280 | +4,905 | 0.00% | 2,128,010 |
| 2025-02-14 | 2025-02-12 | 61.771 | 32,375 | -981 | 0.00% | 1,999,826 |
| 2025-02-13 | 2025-02-11 | 56.164 | 33,356 | -981 | 0.00% | 1,873,421 |
| 2025-02-11 | 2025-02-07 | 54.788 | 34,337 | -4,905 | 0.00% | 1,881,268 |
| 2025-02-04 | 2025-01-28 | 43.117 | 39,242 | -1,962 | 0.00% | 1,692,003 |
| 2025-01-24 | 2025-01-22 | 42.557 | 41,204 | -4,905 | 0.00% | 1,753,499 |
| 2025-01-20 | 2025-01-16 | 38.683 | 46,109 | +6,867 | 0.00% | 1,783,640 |
| 2025-01-14 | 2025-01-10 | 39.855 | 39,242 | -490 | 0.00% | 1,564,003 |
| 2025-01-02 | 2024-12-27 | 44.187 | 39,732 | -4,906 | 0.00% | 1,755,655 |
| 2024-12-11 | 2024-12-09 | 43.780 | 44,638 | +491 | 0.00% | 1,954,239 |
| 2024-12-04 | 2024-12-02 | 39.193 | 44,147 | -5,886 | 0.00% | 1,730,244 |
| 2024-11-26 | 2024-11-22 | 34.861 | 50,033 | -2,453 | 0.00% | 1,744,184 |
| 2024-11-25 | 2024-11-21 | 33.434 | 52,486 | -2,943 | 0.00% | 1,754,798 |
| 2024-11-22 | 2024-11-20 | 31.854 | 55,429 | +981 | 0.00% | 1,765,618 |
| 2024-11-18 | 2024-11-14 | 28.847 | 54,448 | -5,886 | 0.00% | 1,570,645 |
| 2024-11-13 | 2024-11-11 | 31.446 | 60,334 | +4,905 | 0.00% | 1,897,261 |
| 2024-11-08 | 2024-11-06 | 33.688 | 55,429 | -981 | 0.00% | 1,867,318 |
| 2024-11-05 | 2024-11-01 | 33.179 | 56,410 | +981 | 0.00% | 1,871,616 |
| 2024-10-31 | 2024-10-29 | 35.523 | 55,429 | -981 | 0.00% | 1,969,017 |
| 2024-10-25 | 2024-10-23 | 35.014 | 56,410 | +1,962 | 0.00% | 1,975,116 |
| 2024-10-23 | 2024-10-21 | 35.166 | 54,448 | -1,962 | 0.00% | 1,914,744 |
| 2024-10-15 | 2024-10-10 | 33.637 | 56,410 | +981 | 0.00% | 1,897,491 |
| 2024-10-10 | 2024-10-08 | 31.701 | 55,429 | +981 | 0.00% | 1,757,143 |
| 2024-10-09 | 2024-10-07 | 36.746 | 54,448 | +1,962 | 0.00% | 2,000,769 |
| 2024-10-07 | 2024-10-03 | 32.822 | 52,486 | +1,472 | 0.00% | 1,722,698 |
| 2024-10-03 | 2024-09-30 | 33.179 | 51,014 | -982 | 0.00% | 1,692,584 |
| 2024-10-02 | 2024-09-27 | 32.618 | 51,996 | +982 | 0.00% | 1,696,015 |
| 2024-09-27 | 2024-09-25 | 29.152 | 51,014 | -1,963 | 0.00% | 1,487,186 |
| 2024-09-25 | 2024-09-23 | 27.471 | 52,977 | -8,829 | 0.00% | 1,455,311 |
| 2024-09-24 | 2024-09-20 | 27.267 | 61,806 | -5,886 | 0.00% | 1,685,249 |
| 2024-09-23 | 2024-09-19 | 26.451 | 67,692 | +12,753 | 0.00% | 1,790,542 |
| 2024-09-09 | 2024-09-04 | 27.725 | 54,939 | +981 | 0.00% | 1,523,209 |
| 2024-09-04 | 2024-09-02 | 28.031 | 53,958 | +1,962 | 0.00% | 1,512,510 |
| 2024-07-29 | 2024-07-25 | 31.140 | 51,996 | -490 | 0.00% | 1,619,164 |
| 2024-07-25 | 2024-07-23 | 32.771 | 52,486 | +490 | 0.00% | 1,720,023 |
| 2024-07-23 | 2024-07-19 | 34.351 | 51,996 | -490 | 0.00% | 1,786,116 |
| 2024-07-22 | 2024-07-18 | 35.116 | 52,486 | -981 | 0.00% | 1,843,073 |
| 2024-07-19 | 2024-07-17 | 35.727 | 53,467 | +1,962 | 0.00% | 1,910,221 |
| 2024-07-18 | 2024-07-16 | 38.377 | 51,505 | +1,472 | 0.00% | 1,976,624 |
| 2024-06-11 | 2024-06-06 | 38.923 | 50,033 | +832 | 0.00% | 1,947,435 |
| 2024-06-05 | 2024-06-03 | 37.575 | 49,201 | -965 | 0.00% | 1,848,751 |
| 2024-05-30 | 2024-05-28 | 36.021 | 50,166 | -964 | 0.00% | 1,807,011 |
| 2024-05-27 | 2024-05-23 | 34.103 | 51,130 | +5,788 | 0.00% | 1,743,686 |
| 2024-05-24 | 2024-05-22 | 35.295 | 45,342 | -965 | 0.00% | 1,600,348 |
| 2024-05-23 | 2024-05-21 | 34.673 | 46,307 | +965 | 0.00% | 1,605,607 |
| 2024-05-21 | 2024-05-17 | 35.036 | 45,342 | +965 | 0.00% | 1,588,598 |
| 2024-05-20 | 2024-05-16 | 35.088 | 44,377 | +964 | 0.00% | 1,557,088 |
| 2024-05-09 | 2024-05-07 | 30.786 | 43,413 | +483 | 0.00% | 1,336,512 |
| 2024-05-08 | 2024-05-06 | 29.749 | 42,930 | -1,447 | 0.00% | 1,277,142 |
| 2024-05-06 | 2024-05-02 | 28.091 | 44,377 | +4,823 | 0.00% | 1,246,590 |
| 2024-04-16 | 2024-04-12 | 27.780 | 39,554 | +483 | 0.00% | 1,098,808 |
| 2024-03-28 | 2024-03-26 | 29.387 | 39,071 | -483 | 0.00% | 1,148,165 |
| 2024-03-25 | 2024-03-21 | 31.719 | 39,554 | -964 | 0.00% | 1,254,609 |
| 2024-03-20 | 2024-03-18 | 31.563 | 40,518 | -965 | 0.00% | 1,278,886 |
| 2024-03-19 | 2024-03-15 | 30.579 | 41,483 | +965 | 0.00% | 1,268,495 |
| 2024-03-18 | 2024-03-14 | 31.408 | 40,518 | +964 | 0.00% | 1,272,586 |
| 2024-03-15 | 2024-03-13 | 32.911 | 39,554 | +483 | 0.00% | 1,301,759 |
| 2023-11-02 | 2023-10-31 | 33.792 | 39,071 | -483 | 0.00% | 1,320,288 |
| 2023-10-24 | 2023-10-19 | 39.027 | 39,554 | +483 | 0.00% | 1,543,661 |
| 2023-10-17 | 2023-10-13 | 41.411 | 39,071 | -9,648 | 0.00% | 1,617,960 |
| 2023-09-04 | 2023-08-30 | 36.694 | 48,719 | -1,929 | 0.00% | 1,787,715 |
| 2023-08-25 | 2023-08-23 | 33.481 | 50,648 | -2,412 | 0.00% | 1,695,748 |
| 2023-08-04 | 2023-08-02 | 30.838 | 53,060 | +1,930 | 0.00% | 1,636,254 |
| 2023-07-31 | 2023-07-27 | 30.216 | 51,130 | -483 | 0.00% | 1,544,937 |
| 2023-07-28 | 2023-07-26 | 29.646 | 51,613 | -3,376 | 0.00% | 1,530,107 |
| 2023-07-24 | 2023-07-20 | 28.713 | 54,989 | -2,894 | 0.00% | 1,578,891 |
| 2023-07-21 | 2023-07-19 | 28.765 | 57,883 | +482 | 0.00% | 1,664,986 |
| 2023-07-20 | 2023-07-18 | 27.884 | 57,401 | -6,753 | 0.00% | 1,600,546 |
| 2023-07-14 | 2023-07-12 | 25.810 | 64,154 | +1,929 | 0.00% | 1,655,845 |
| 2023-07-13 | 2023-07-11 | 25.759 | 62,225 | -1,929 | 0.00% | 1,602,831 |
| 2023-07-12 | 2023-07-10 | 25.914 | 64,154 | -4,824 | 0.00% | 1,662,495 |
| 2023-07-06 | 2023-07-04 | 26.018 | 68,978 | -9,647 | 0.00% | 1,794,655 |
| 2023-07-03 | 2023-06-29 | 24.670 | 78,625 | -3,859 | 0.00% | 1,939,698 |
| 2023-06-29 | 2023-06-27 | 24.670 | 82,484 | -3,859 | 0.00% | 2,034,901 |
| 2023-06-26 | 2023-06-21 | 24.152 | 86,343 | +9,647 | 0.00% | 2,085,353 |
| 2023-06-20 | 2023-06-16 | 25.655 | 76,696 | +965 | 0.00% | 1,967,635 |
| 2023-06-19 | 2023-06-15 | 26.070 | 75,731 | +1,930 | 0.00% | 1,974,278 |
| 2023-06-15 | 2023-06-13 | 26.640 | 73,801 | +6,753 | 0.00% | 1,966,038 |
| 2023-06-13 | 2023-06-09 | 24.962 | 67,048 | +505 | 0.00% | 1,673,659 |
| 2023-05-08 | 2023-05-04 | 24.127 | 66,543 | +9,575 | 0.00% | 1,605,453 |
| 2023-03-23 | 2023-03-21 | 22.403 | 56,968 | -2,873 | 0.00% | 1,276,267 |
| 2023-03-16 | 2023-03-14 | 21.098 | 59,841 | +2,873 | 0.00% | 1,262,506 |
| 2023-02-24 | 2023-02-22 | 25.902 | 56,968 | +1,915 | 0.00% | 1,475,591 |
| 2023-01-30 | 2023-01-26 | 29.453 | 55,053 | -2,873 | 0.00% | 1,621,487 |
| 2023-01-18 | 2023-01-16 | 26.529 | 57,926 | -479 | 0.00% | 1,536,705 |
| 2023-01-16 | 2023-01-12 | 26.581 | 58,405 | +479 | 0.00% | 1,552,463 |
| 2023-01-04 | 2022-12-30 | 26.215 | 57,926 | -957 | 0.00% | 1,518,555 |
| 2022-12-29 | 2022-12-23 | 25.223 | 58,883 | +957 | 0.00% | 1,485,219 |
| 2022-12-21 | 2022-12-19 | 28.043 | 57,926 | -957 | 0.00% | 1,624,431 |
| 2022-12-15 | 2022-12-13 | 28.304 | 58,883 | +957 | 0.00% | 1,666,643 |
| 2022-12-09 | 2022-12-07 | 26.163 | 57,926 | -957 | 0.00% | 1,515,530 |
| 2022-11-15 | 2022-11-11 | 25.641 | 58,883 | -958 | 0.00% | 1,509,819 |
| 2022-11-10 | 2022-11-08 | 24.440 | 59,841 | +958 | 0.00% | 1,462,507 |
| 2022-11-09 | 2022-11-07 | 25.902 | 58,883 | -958 | 0.00% | 1,525,194 |
| 2022-10-27 | 2022-10-25 | 20.868 | 59,841 | -478 | 0.00% | 1,248,756 |
| 2022-10-21 | 2022-10-19 | 19.991 | 60,319 | -479 | 0.00% | 1,205,811 |
| 2022-10-20 | 2022-10-18 | 21.045 | 60,798 | +957 | 0.00% | 1,279,522 |
| 2022-09-20 | 2022-09-16 | 24.022 | 59,841 | +958 | 0.00% | 1,437,507 |
| 2022-09-16 | 2022-09-14 | 25.067 | 58,883 | -958 | 0.00% | 1,475,994 |
| 2022-09-15 | 2022-09-13 | 26.268 | 59,841 | +958 | 0.00% | 1,571,883 |
| 2022-09-13 | 2022-09-08 | 25.014 | 58,883 | -958 | 0.00% | 1,472,919 |
| 2022-09-08 | 2022-09-06 | 23.604 | 59,841 | -478 | 0.00% | 1,412,507 |
| 2022-09-05 | 2022-09-01 | 23.134 | 60,319 | +957 | 0.00% | 1,395,440 |
| 2022-08-30 | 2022-08-26 | 21.620 | 59,362 | -3,351 | 0.00% | 1,283,401 |
| 2022-08-18 | 2022-08-16 | 22.403 | 62,713 | -14,362 | 0.00% | 1,404,974 |
| 2022-08-17 | 2022-08-15 | 22.612 | 77,075 | +479 | 0.00% | 1,742,829 |
| 2022-08-16 | 2022-08-12 | 22.717 | 76,596 | +4,787 | 0.00% | 1,739,998 |
| 2022-08-15 | 2022-08-11 | 22.769 | 71,809 | +4,787 | 0.00% | 1,635,004 |
| 2022-08-11 | 2022-08-09 | 22.873 | 67,022 | -957 | 0.00% | 1,533,009 |
| 2022-08-10 | 2022-08-08 | 23.395 | 67,979 | +957 | 0.00% | 1,590,399 |
| 2022-08-09 | 2022-08-05 | 23.187 | 67,022 | +3,830 | 0.00% | 1,554,010 |
| 2022-08-08 | 2022-08-04 | 22.873 | 63,192 | +958 | 0.00% | 1,445,405 |
| 2022-08-04 | 2022-08-02 | 21.202 | 62,234 | -19,149 | 0.00% | 1,319,493 |
| 2022-08-02 | 2022-07-29 | 21.045 | 81,383 | -3,351 | 0.00% | 1,712,743 |
| 2022-07-20 | 2022-07-18 | 23.970 | 84,734 | -1,915 | 0.00% | 2,031,065 |
| 2022-07-19 | 2022-07-15 | 23.343 | 86,649 | -19,149 | 0.00% | 2,022,667 |
| 2022-07-14 | 2022-07-12 | 22.090 | 105,798 | +19,149 | 0.00% | 2,337,067 |
| 2022-07-05 | 2022-06-30 | 25.850 | 86,649 | -958 | 0.00% | 2,239,866 |
| 2022-07-04 | 2022-06-29 | 26.581 | 87,607 | +3,351 | 0.00% | 2,328,681 |
| 2022-06-29 | 2022-06-27 | 24.231 | 84,256 | -11,489 | 0.00% | 2,041,607 |
| 2022-06-24 | 2022-06-22 | 19.907 | 95,745 | -958 | 0.00% | 1,905,998 |
| 2022-06-20 | 2022-06-16 | 20.743 | 96,703 | -5,744 | 0.00% | 2,005,869 |
| 2022-06-17 | 2022-06-15 | 20.262 | 102,447 | -1,915 | 0.00% | 2,075,794 |
| 2022-06-16 | 2022-06-14 | 19.761 | 104,362 | +7,659 | 0.00% | 2,062,276 |
| 2022-06-15 | 2022-06-13 | 20.513 | 96,703 | -1,436 | 0.00% | 1,983,649 |
| 2022-06-14 | 2022-06-10 | 21.643 | 98,139 | +9,575 | 0.00% | 2,123,992 |
| 2022-06-13 | 2022-06-09 | 19.310 | 88,564 | +520 | 0.00% | 1,710,199 |
| 2022-06-10 | 2022-06-08 | 20.130 | 88,044 | -3,807 | 0.00% | 1,772,308 |
| 2022-06-08 | 2022-06-06 | 19.878 | 91,851 | +2,856 | 0.00% | 1,825,782 |
| 2022-06-06 | 2022-06-01 | 17.966 | 88,995 | +1,427 | 0.00% | 1,598,842 |
| 2022-06-01 | 2022-05-30 | 17.125 | 87,568 | -49,494 | 0.00% | 1,499,605 |
| 2022-05-31 | 2022-05-27 | 16.831 | 137,062 | -952 | 0.01% | 2,306,872 |
| 2022-05-30 | 2022-05-26 | 16.537 | 138,014 | -4,759 | 0.01% | 2,282,295 |
| 2022-05-25 | 2022-05-23 | 16.621 | 142,773 | +9,042 | 0.01% | 2,372,993 |
| 2022-04-12 | 2022-04-08 | 16.726 | 133,731 | +4,759 | 0.01% | 2,236,758 |
| 2022-04-11 | 2022-04-07 | 16.684 | 128,972 | -3,807 | 0.01% | 2,151,740 |
| 2022-04-08 | 2022-04-06 | 17.125 | 132,779 | +6,662 | 0.01% | 2,273,845 |
| 2022-04-07 | 2022-04-04 | 18.302 | 126,117 | -8,566 | 0.01% | 2,308,159 |
| 2022-04-06 | 2022-04-01 | 17.230 | 134,683 | +952 | 0.01% | 2,320,601 |
| 2022-04-04 | 2022-03-31 | 16.600 | 133,731 | +1,904 | 0.01% | 2,219,898 |
| 2022-04-01 | 2022-03-30 | 17.251 | 131,827 | +7,614 | 0.01% | 2,274,162 |
| 2022-03-29 | 2022-03-25 | 17.776 | 124,213 | +1,904 | 0.01% | 2,208,062 |
| 2022-03-25 | 2022-03-23 | 19.983 | 122,309 | -1,904 | 0.01% | 2,444,066 |
| 2022-03-22 | 2022-03-18 | 19.773 | 124,213 | +1,904 | 0.01% | 2,456,013 |
| 2022-03-03 | 2022-03-01 | 23.744 | 122,309 | -1,904 | 0.01% | 2,904,095 |
| 2022-02-24 | 2022-02-22 | 24.059 | 124,213 | +952 | 0.01% | 2,988,453 |
| 2022-02-23 | 2022-02-21 | 25.110 | 123,261 | +952 | 0.01% | 3,095,049 |
| 2022-02-21 | 2022-02-17 | 26.213 | 122,309 | -1,904 | 0.01% | 3,206,069 |
| 2022-02-11 | 2022-02-09 | 24.847 | 124,213 | -476 | 0.01% | 3,086,328 |
| 2022-02-04 | 2022-01-27 | 24.584 | 124,689 | +19,037 | 0.01% | 3,065,406 |
| 2022-01-28 | 2022-01-26 | 25.057 | 105,652 | +1,903 | 0.00% | 2,647,342 |
| 2022-01-26 | 2022-01-24 | 26.370 | 103,749 | +1,904 | 0.00% | 2,735,909 |
| 2022-01-25 | 2022-01-21 | 27.106 | 101,845 | -1,904 | 0.00% | 2,760,599 |
| 2022-01-24 | 2022-01-20 | 26.896 | 103,749 | -951 | 0.00% | 2,790,409 |
| 2022-01-21 | 2022-01-19 | 26.528 | 104,700 | +3,807 | 0.00% | 2,777,487 |
| 2022-01-19 | 2022-01-17 | 27.263 | 100,893 | +16,657 | 0.00% | 2,750,694 |
| 2022-01-14 | 2022-01-12 | 29.260 | 84,236 | -16,657 | 0.00% | 2,464,716 |
| 2022-01-11 | 2022-01-07 | 27.474 | 100,893 | +15,705 | 0.00% | 2,771,894 |
| 2022-01-10 | 2022-01-06 | 26.581 | 85,188 | +1,904 | 0.00% | 2,264,346 |
| 2021-12-21 | 2021-12-17 | 29.785 | 83,284 | +4,759 | 0.00% | 2,480,610 |
| 2021-12-13 | 2021-12-09 | 33.462 | 78,525 | -16,181 | 0.00% | 2,627,612 |
| 2021-12-02 | 2021-11-30 | 30.415 | 94,706 | +16,181 | 0.00% | 2,880,514 |
| 2021-11-30 | 2021-11-26 | 34.198 | 78,525 | +3,331 | 0.00% | 2,685,362 |
| 2021-11-25 | 2021-11-23 | 34.198 | 75,194 | -952 | 0.00% | 2,571,450 |
| 2021-11-24 | 2021-11-22 | 31.729 | 76,146 | +476 | 0.00% | 2,416,006 |
| 2021-11-23 | 2021-11-19 | 31.203 | 75,670 | -2,855 | 0.00% | 2,361,153 |
| 2021-11-22 | 2021-11-18 | 30.415 | 78,525 | +1,903 | 0.00% | 2,388,364 |
| 2021-11-18 | 2021-11-16 | 31.518 | 76,622 | +476 | 0.00% | 2,415,009 |
| 2021-11-17 | 2021-11-15 | 31.203 | 76,146 | -476 | 0.00% | 2,376,006 |
| 2021-11-16 | 2021-11-12 | 31.781 | 76,622 | -6,662 | 0.00% | 2,435,134 |
| 2021-11-15 | 2021-11-11 | 28.997 | 83,284 | -11,898 | 0.00% | 2,414,986 |
| 2021-11-12 | 2021-11-10 | 27.316 | 95,182 | -2,380 | 0.00% | 2,599,993 |
| 2021-11-05 | 2021-11-03 | 25.005 | 97,562 | -3,807 | 0.00% | 2,439,504 |
| 2021-11-04 | 2021-11-02 | 25.477 | 101,369 | +4,759 | 0.00% | 2,582,622 |
| 2021-11-03 | 2021-11-01 | 25.688 | 96,610 | +4,759 | 0.00% | 2,481,675 |
| 2021-11-02 | 2021-10-29 | 24.322 | 91,851 | -3,331 | 0.00% | 2,233,978 |
| 2021-11-01 | 2021-10-28 | 27.106 | 95,182 | +476 | 0.00% | 2,579,993 |
| 2021-10-29 | 2021-10-27 | 27.369 | 94,706 | +6,662 | 0.00% | 2,591,965 |
| 2021-10-28 | 2021-10-26 | 28.577 | 88,044 | +1,904 | 0.00% | 2,516,011 |
| 2021-10-27 | 2021-10-25 | 29.207 | 86,140 | -10,470 | 0.00% | 2,515,901 |
| 2021-10-26 | 2021-10-22 | 28.787 | 96,610 | +14,277 | 0.00% | 2,781,100 |
| 2021-10-25 | 2021-10-21 | 26.948 | 82,333 | +2,856 | 0.00% | 2,218,734 |
| 2021-10-21 | 2021-10-19 | 28.734 | 79,477 | -3,332 | 0.00% | 2,283,719 |
| 2021-10-18 | 2021-10-12 | 27.106 | 82,809 | +952 | 0.00% | 2,244,611 |
| 2021-10-15 | 2021-10-11 | 28.104 | 81,857 | +2,380 | 0.00% | 2,300,507 |
| 2021-10-12 | 2021-10-08 | 27.526 | 79,477 | +1,903 | 0.00% | 2,187,695 |
| 2021-10-07 | 2021-10-05 | 28.262 | 77,574 | -1,903 | 0.00% | 2,192,363 |
| 2021-10-05 | 2021-09-30 | 28.839 | 79,477 | +1,903 | 0.00% | 2,292,069 |
| 2021-09-17 | 2021-09-15 | 32.884 | 77,574 | +1,904 | 0.00% | 2,550,965 |
| 2021-09-14 | 2021-09-10 | 36.666 | 75,670 | -3,807 | 0.00% | 2,774,553 |
| 2021-09-13 | 2021-09-09 | 36.246 | 79,477 | +476 | 0.00% | 2,880,743 |
| 2021-09-09 | 2021-09-07 | 37.927 | 79,001 | -1,428 | 0.00% | 2,996,289 |
| 2021-09-07 | 2021-09-03 | 36.246 | 80,429 | -4,759 | 0.00% | 2,915,249 |
| 2021-08-25 | 2021-08-23 | 35.301 | 85,188 | -19,037 | 0.00% | 3,007,195 |
| 2021-08-20 | 2021-08-18 | 38.242 | 104,225 | +952 | 0.00% | 3,985,816 |
| 2021-08-17 | 2021-08-13 | 42.130 | 103,273 | -1,903 | 0.00% | 4,350,860 |
| 2021-08-11 | 2021-08-09 | 41.604 | 105,176 | +9,518 | 0.00% | 4,375,783 |
| 2021-08-10 | 2021-08-06 | 42.025 | 95,658 | +9,518 | 0.00% | 4,019,992 |
| 2021-08-06 | 2021-08-04 | 44.021 | 86,140 | -4,759 | 0.00% | 3,791,952 |
| 2021-08-04 | 2021-08-02 | 41.920 | 90,899 | +4,759 | 0.00% | 3,810,447 |
| 2021-08-02 | 2021-07-29 | 42.655 | 86,140 | -10,470 | 0.00% | 3,674,302 |
| 2021-07-27 | 2021-07-23 | 43.285 | 96,610 | +29,506 | 0.00% | 4,181,800 |
| 2021-07-22 | 2021-07-20 | 44.809 | 67,104 | -2,379 | 0.00% | 3,006,847 |
| 2021-07-20 | 2021-07-16 | 47.383 | 69,483 | +2,379 | 0.00% | 3,292,297 |
| 2021-07-16 | 2021-07-14 | 47.803 | 67,104 | -475 | 0.00% | 3,207,774 |
| 2021-07-15 | 2021-07-13 | 49.064 | 67,579 | +475 | 0.00% | 3,315,680 |
| 2021-07-13 | 2021-07-09 | 47.645 | 67,104 | +5,236 | 0.00% | 3,197,199 |
| 2021-07-12 | 2021-07-08 | 46.332 | 61,868 | +1,427 | 0.00% | 2,866,478 |
| 2021-07-08 | 2021-07-06 | 49.957 | 60,441 | +2,380 | 0.00% | 3,019,438 |
| 2021-07-02 | 2021-06-29 | 53.739 | 58,061 | +476 | 0.00% | 3,120,140 |
| 2021-06-30 | 2021-06-28 | 55.262 | 57,585 | +3,807 | 0.00% | 3,182,285 |
| 2021-06-29 | 2021-06-25 | 54.264 | 53,778 | +952 | 0.00% | 2,918,226 |
| 2021-06-28 | 2021-06-24 | 54.422 | 52,826 | +10,946 | 0.00% | 2,874,891 |
| 2021-06-23 | 2021-06-21 | 54.947 | 41,880 | +952 | 0.00% | 2,301,189 |
| 2021-06-22 | 2021-06-18 | 55.578 | 40,928 | -6,187 | 0.00% | 2,274,679 |
| 2021-06-16 | 2021-06-11 | 51.743 | 47,115 | +1,428 | 0.00% | 2,437,863 |
| 2021-06-15 | 2021-06-10 | 52.741 | 45,687 | +4,759 | 0.00% | 2,409,574 |
| 2021-06-10 | 2021-06-08 | 54.045 | 40,928 | +232 | 0.00% | 2,211,974 |
| 2021-06-09 | 2021-06-07 | 56.740 | 40,696 | -473 | 0.00% | 2,309,085 |
| 2021-06-08 | 2021-06-04 | 55.789 | 41,169 | -947 | 0.00% | 2,296,773 |
| 2021-06-07 | 2021-06-03 | 52.038 | 42,116 | -473 | 0.00% | 2,191,630 |
| 2021-06-04 | 2021-06-02 | 53.834 | 42,589 | +473 | 0.00% | 2,292,744 |
| 2021-06-03 | 2021-06-01 | 56.106 | 42,116 | -2,839 | 0.00% | 2,362,955 |
| 2021-06-02 | 2021-05-31 | 53.887 | 44,955 | -473 | 0.00% | 2,422,490 |
| 2021-05-31 | 2021-05-27 | 52.091 | 45,428 | -2,840 | 0.00% | 2,366,379 |
| 2021-05-28 | 2021-05-26 | 52.830 | 48,268 | -31,705 | 0.00% | 2,550,018 |
| 2021-05-27 | 2021-05-25 | 47.283 | 79,973 | -4,732 | 0.00% | 3,781,380 |
| 2021-05-26 | 2021-05-24 | 46.544 | 84,705 | -2,839 | 0.00% | 3,942,474 |
| 2021-05-25 | 2021-05-21 | 45.434 | 87,544 | -4,259 | 0.00% | 3,977,486 |
| 2021-05-21 | 2021-05-18 | 42.528 | 91,803 | -947 | 0.00% | 3,904,241 |
| 2021-05-18 | 2021-05-14 | 39.993 | 92,750 | +10,411 | 0.00% | 3,709,314 |
| 2021-05-11 | 2021-05-07 | 42.370 | 82,339 | +1,893 | 0.00% | 3,488,702 |
| 2021-05-10 | 2021-05-06 | 44.378 | 80,446 | +3,312 | 0.00% | 3,569,995 |
| 2021-05-07 | 2021-05-05 | 43.796 | 77,134 | -4,732 | 0.00% | 3,378,191 |
| 2021-05-06 | 2021-05-04 | 45.645 | 81,866 | -4,732 | 0.00% | 3,736,811 |
| 2021-05-05 | 2021-05-03 | 44.113 | 86,598 | +947 | 0.00% | 3,820,130 |
| 2021-05-04 | 2021-04-30 | 43.691 | 85,651 | +6,151 | 0.00% | 3,742,155 |
| 2021-05-03 | 2021-04-29 | 45.170 | 79,500 | +46,848 | 0.00% | 3,591,014 |
| 2021-04-29 | 2021-04-27 | 49.344 | 32,652 | +4,732 | 0.00% | 1,611,167 |
| 2021-04-08 | 2021-04-01 | 53.781 | 27,920 | -10,410 | 0.00% | 1,501,575 |
| 2021-04-07 | 2021-03-31 | 47.970 | 38,330 | -4,732 | 0.00% | 1,838,690 |
| 2021-04-01 | 2021-03-30 | 44.747 | 43,062 | +4,732 | 0.00% | 1,926,910 |
| 2021-03-11 | 2021-03-09 | 43.796 | 38,330 | -1,893 | 0.00% | 1,678,716 |
| 2021-03-10 | 2021-03-08 | 43.321 | 40,223 | -2,839 | 0.00% | 1,742,498 |
| 2021-03-04 | 2021-03-02 | 46.913 | 43,062 | -4,732 | 0.00% | 2,020,184 |
| 2021-02-26 | 2021-02-24 | 46.121 | 47,794 | -2,840 | 0.00% | 2,204,304 |
| 2021-02-25 | 2021-02-23 | 49.291 | 50,634 | +12,777 | 0.00% | 2,495,788 |
| 2021-02-24 | 2021-02-22 | 48.868 | 37,857 | +1,893 | 0.00% | 1,850,000 |
| 2021-02-22 | 2021-02-18 | 53.253 | 35,964 | +4,732 | 0.00% | 1,915,192 |
| 2021-02-17 | 2021-02-11 | 57.638 | 31,232 | -2,839 | 0.00% | 1,800,149 |
| 2021-02-08 | 2021-02-04 | 56.529 | 34,071 | +4,732 | 0.00% | 1,925,983 |
| 2021-02-04 | 2021-02-02 | 60.279 | 29,339 | +946 | 0.00% | 1,768,540 |
| 2021-02-03 | 2021-02-01 | 61.072 | 28,393 | -2,366 | 0.00% | 1,734,016 |
| 2021-02-02 | 2021-01-29 | 56.740 | 30,759 | +947 | 0.00% | 1,745,261 |
| 2021-01-29 | 2021-01-27 | 61.759 | 29,812 | +946 | 0.00% | 1,841,151 |
| 2021-01-27 | 2021-01-25 | 61.495 | 28,866 | -1,893 | 0.00% | 1,775,103 |
| 2021-01-26 | 2021-01-22 | 59.170 | 30,759 | -2,839 | 0.00% | 1,820,011 |
| 2021-01-25 | 2021-01-21 | 57.479 | 33,598 | +4,732 | 0.00% | 1,931,195 |
| 2021-01-22 | 2021-01-20 | 57.796 | 28,866 | -473 | 0.00% | 1,668,352 |
| 2021-01-21 | 2021-01-19 | 52.196 | 29,339 | -21,768 | 0.00% | 1,531,391 |
| 2021-01-20 | 2021-01-18 | 45.064 | 51,107 | -1,893 | 0.00% | 2,303,103 |
| 2021-01-19 | 2021-01-15 | 41.683 | 53,000 | -10,410 | 0.00% | 2,209,209 |
| 2021-01-18 | 2021-01-14 | 44.008 | 63,410 | -8,518 | 0.00% | 2,790,529 |
| 2021-01-15 | 2021-01-13 | 42.264 | 71,928 | +15,143 | 0.00% | 3,039,988 |
| 2021-01-08 | 2021-01-06 | 41.630 | 56,785 | +1,892 | 0.00% | 2,363,980 |
| 2021-01-06 | 2021-01-04 | 43.902 | 54,893 | -473 | 0.00% | 2,409,916 |
| 2020-12-29 | 2020-12-24 | 40.732 | 55,366 | +947 | 0.00% | 2,255,181 |
| 2020-12-23 | 2020-12-21 | 44.166 | 54,419 | -1,893 | 0.00% | 2,403,481 |
| 2020-12-22 | 2020-12-18 | 45.328 | 56,312 | -10,884 | 0.00% | 2,552,537 |
| 2020-12-21 | 2020-12-17 | 44.219 | 67,196 | +1,419 | 0.00% | 2,971,343 |
| 2020-12-18 | 2020-12-16 | 44.325 | 65,777 | -946 | 0.00% | 2,915,546 |
| 2020-12-11 | 2020-12-09 | 40.996 | 66,723 | -2,839 | 0.00% | 2,735,402 |
| 2020-12-07 | 2020-12-03 | 40.151 | 69,562 | +2,839 | 0.00% | 2,792,991 |
| 2020-11-18 | 2020-11-16 | 38.672 | 66,723 | -1,420 | 0.00% | 2,580,302 |
| 2020-11-12 | 2020-11-10 | 37.140 | 68,143 | +2,366 | 0.00% | 2,530,815 |
| 2020-11-11 | 2020-11-09 | 40.996 | 65,777 | -1,419 | 0.00% | 2,696,619 |
| 2020-11-10 | 2020-11-06 | 38.249 | 67,196 | +946 | 0.00% | 2,570,194 |
| 2020-11-06 | 2020-11-04 | 35.185 | 66,250 | -946 | 0.00% | 2,331,009 |
| 2020-11-05 | 2020-11-03 | 35.872 | 67,196 | -1,893 | 0.00% | 2,410,444 |
| 2020-11-02 | 2020-10-29 | 38.619 | 69,089 | +9,464 | 0.00% | 2,668,149 |
| 2020-10-23 | 2020-10-21 | 42.528 | 59,625 | +2,366 | 0.00% | 2,535,760 |
| 2020-10-19 | 2020-10-15 | 42.740 | 57,259 | +16,563 | 0.00% | 2,447,238 |
| 2020-10-16 | 2020-10-14 | 44.219 | 40,696 | +17,035 | 0.00% | 1,799,538 |
| 2020-10-14 | 2020-10-09 | 44.113 | 23,661 | -9,464 | 0.00% | 1,043,767 |
| 2020-10-09 | 2020-10-07 | 43.849 | 33,125 | -3,786 | 0.00% | 1,452,506 |
| 2020-10-08 | 2020-10-06 | 42.845 | 36,911 | +3,786 | 0.00% | 1,581,468 |
| 2020-10-06 | 2020-09-30 | 41.155 | 33,125 | -11,830 | 0.00% | 1,363,255 |
| 2020-10-05 | 2020-09-29 | 37.510 | 44,955 | +1,419 | 0.00% | 1,686,243 |
| 2020-09-25 | 2020-09-23 | 41.366 | 43,536 | +9,465 | 0.00% | 1,800,919 |
| 2020-09-22 | 2020-09-18 | 42.211 | 34,071 | -1,420 | 0.00% | 1,438,188 |
| 2020-09-21 | 2020-09-17 | 40.151 | 35,491 | +1,420 | 0.00% | 1,425,003 |
| 2020-09-18 | 2020-09-16 | 41.313 | 34,071 | -947 | 0.00% | 1,407,588 |
| 2020-09-17 | 2020-09-15 | 42.687 | 35,018 | +11,357 | 0.00% | 1,494,812 |
| 2020-09-14 | 2020-09-10 | 39.306 | 23,661 | -1,892 | 0.00% | 930,015 |
| 2020-09-11 | 2020-09-09 | 39.411 | 25,553 | +1,892 | 0.00% | 1,007,081 |
| 2020-09-04 | 2020-09-02 | 40.415 | 23,661 | -4,732 | 0.00% | 956,265 |
| 2020-09-03 | 2020-09-01 | 35.449 | 28,393 | -9,464 | 0.00% | 1,006,509 |
| 2020-09-01 | 2020-08-28 | 31.117 | 37,857 | +473 | 0.00% | 1,178,000 |
| 2020-08-31 | 2020-08-27 | 28.476 | 37,384 | +9,464 | 0.00% | 1,064,531 |
| 2020-08-28 | 2020-08-26 | 27.472 | 27,920 | +1,893 | 0.00% | 767,013 |
| 2020-08-24 | 2020-08-20 | 30.853 | 26,027 | +2,366 | 0.00% | 803,010 |
| 2020-08-21 | 2020-08-19 | 31.170 | 23,661 | -9,464 | 0.00% | 737,512 |
| 2020-08-20 | 2020-08-18 | 30.325 | 33,125 | +9,464 | 0.00% | 1,004,504 |
| 2020-08-17 | 2020-08-13 | 31.487 | 23,661 | -10,410 | 0.00% | 745,012 |
| 2020-08-14 | 2020-08-12 | 31.011 | 34,071 | +10,410 | 0.00% | 1,056,591 |
| 2020-08-12 | 2020-08-10 | 32.755 | 23,661 | -2,839 | 0.00% | 775,012 |
| 2020-08-06 | 2020-08-04 | 30.853 | 26,500 | +2,839 | 0.00% | 817,603 |
| 2020-07-15 | 2020-07-13 | 24.830 | 23,661 | -7,098 | 0.00% | 587,509 |
| 2020-07-07 | 2020-07-03 | 20.350 | 30,759 | -6,625 | 0.00% | 625,954 |
| 2020-07-06 | 2020-07-02 | 18.808 | 37,384 | +4,732 | 0.00% | 703,104 |
| 2020-07-02 | 2020-06-29 | 19.209 | 32,652 | -9,280 | 0.00% | 627,202 |
| 2020-06-30 | 2020-06-26 | 19.230 | 41,932 | -14,134 | 0.00% | 806,348 |
| 2020-06-29 | 2020-06-24 | 19.336 | 56,066 | -2,827 | 0.00% | 1,084,094 |
| 2020-06-26 | 2020-06-23 | 18.890 | 58,893 | -4,711 | 0.00% | 1,112,507 |
| 2020-06-24 | 2020-06-22 | 18.827 | 63,604 | -4,711 | 0.00% | 1,197,449 |
| 2020-06-22 | 2020-06-18 | 18.593 | 68,315 | +7,538 | 0.00% | 1,270,191 |
| 2020-06-19 | 2020-06-17 | 18.190 | 60,777 | +18,845 | 0.00% | 1,105,526 |
| 2020-06-18 | 2020-06-16 | 17.956 | 41,932 | +4,712 | 0.00% | 752,948 |
| 2020-06-15 | 2020-06-11 | 16.895 | 37,220 | -4,712 | 0.00% | 628,837 |
| 2020-06-10 | 2020-06-08 | 17.553 | 41,932 | -18,845 | 0.00% | 736,038 |
| 2020-06-09 | 2020-06-05 | 17.086 | 60,777 | +4,711 | 0.00% | 1,038,446 |
| 2020-06-03 | 2020-06-01 | 16.556 | 56,066 | -9,423 | 0.00% | 928,203 |
| 2020-05-25 | 2020-05-21 | 16.895 | 65,489 | +9,423 | 0.00% | 1,106,446 |
| 2020-05-22 | 2020-05-20 | 17.065 | 56,066 | +9,423 | 0.00% | 956,764 |
| 2020-05-21 | 2020-05-19 | 17.214 | 46,643 | +4,711 | 0.00% | 802,890 |
| 2020-05-18 | 2020-05-14 | 18.338 | 41,932 | +4,712 | 0.00% | 768,968 |
| 2020-05-14 | 2020-05-12 | 18.317 | 37,220 | +4,711 | 0.00% | 681,767 |
| 2020-05-13 | 2020-05-11 | 17.850 | 32,509 | -1,884 | 0.00% | 580,295 |
| 2020-05-12 | 2020-05-08 | 18.296 | 34,393 | +1,884 | 0.00% | 629,254 |
| 2020-05-11 | 2020-05-07 | 18.933 | 32,509 | -4,711 | 0.00% | 615,485 |
| 2020-05-05 | 2020-04-29 | 19.039 | 37,220 | -4,712 | 0.00% | 708,627 |
| 2020-04-17 | 2020-04-15 | 16.237 | 41,932 | -7,538 | 0.00% | 680,857 |
| 2020-03-20 | 2020-03-18 | 11.377 | 49,470 | -2,827 | 0.00% | 562,802 |
| 2020-03-13 | 2020-03-11 | 15.070 | 52,297 | +4,712 | 0.00% | 788,105 |
| 2020-03-05 | 2020-03-03 | 15.813 | 47,585 | +9,423 | 0.00% | 752,446 |
| 2020-03-04 | 2020-03-02 | 16.173 | 38,162 | -18,846 | 0.00% | 617,213 |
| 2020-03-03 | 2020-02-28 | 15.494 | 57,008 | -9,423 | 0.00% | 883,299 |
| 2020-02-27 | 2020-02-25 | 16.683 | 66,431 | +28,269 | 0.00% | 1,108,262 |
| 2020-02-25 | 2020-02-21 | 17.405 | 38,162 | -9,423 | 0.00% | 664,192 |
| 2020-02-21 | 2020-02-19 | 16.471 | 47,585 | -9,423 | 0.00% | 783,756 |
| 2020-02-18 | 2020-02-14 | 17.001 | 57,008 | -9,423 | 0.00% | 969,209 |
| 2020-02-13 | 2020-02-11 | 16.301 | 66,431 | -2,827 | 0.00% | 1,082,882 |
| 2020-02-12 | 2020-02-10 | 16.301 | 69,258 | +19,788 | 0.00% | 1,128,964 |
| 2020-02-11 | 2020-02-07 | 16.152 | 49,470 | +2,827 | 0.00% | 799,053 |
| 2020-01-29 | 2020-01-22 | 19.251 | 46,643 | -2,356 | 0.00% | 897,931 |
| 2020-01-23 | 2020-01-21 | 17.744 | 48,999 | -4,711 | 0.00% | 869,446 |
| 2020-01-21 | 2020-01-17 | 18.423 | 53,710 | -3,298 | 0.00% | 989,518 |
| 2020-01-16 | 2020-01-14 | 18.360 | 57,008 | -4,711 | 0.00% | 1,046,649 |
| 2020-01-15 | 2020-01-13 | 18.784 | 61,719 | -4,712 | 0.00% | 1,159,341 |
| 2020-01-14 | 2020-01-10 | 18.551 | 66,431 | +14,134 | 0.00% | 1,232,342 |
| 2020-01-07 | 2020-01-03 | 18.317 | 52,297 | -10,836 | 0.00% | 957,936 |
| 2020-01-06 | 2020-01-02 | 16.556 | 63,133 | +2,827 | 0.00% | 1,045,201 |
| 2020-01-02 | 2019-12-27 | 16.110 | 60,306 | +1,884 | 0.00% | 971,519 |
| 2019-12-30 | 2019-12-24 | 16.662 | 58,422 | +3,770 | 0.00% | 973,408 |
| 2019-12-18 | 2019-12-16 | 17.468 | 54,652 | -1,885 | 0.00% | 954,674 |
| 2019-12-16 | 2019-12-12 | 16.831 | 56,537 | +9,423 | 0.00% | 951,601 |
| 2019-12-10 | 2019-12-06 | 16.598 | 47,114 | -3,769 | 0.00% | 781,998 |
| 2019-12-04 | 2019-12-02 | 14.836 | 50,883 | +2,827 | 0.00% | 754,916 |
| 2019-11-12 | 2019-11-08 | 15.728 | 48,056 | -9,423 | 0.00% | 755,814 |
| 2019-11-04 | 2019-10-31 | 14.348 | 57,479 | -14,134 | 0.00% | 824,717 |
| 2019-11-01 | 2019-10-30 | 13.860 | 71,613 | -9,423 | 0.00% | 992,554 |
| 2019-10-31 | 2019-10-29 | 12.332 | 81,036 | -2,827 | 0.00% | 999,317 |
| 2019-10-28 | 2019-10-24 | 11.780 | 83,863 | +9,423 | 0.00% | 987,899 |
| 2019-10-23 | 2019-10-21 | 11.907 | 74,440 | +2,827 | 0.00% | 886,376 |
| 2019-10-21 | 2019-10-17 | 11.865 | 71,613 | +9,422 | 0.00% | 849,675 |
| 2019-10-16 | 2019-10-14 | 12.268 | 62,191 | +4,712 | 0.00% | 762,965 |
| 2019-10-10 | 2019-10-08 | 12.799 | 57,479 | -1,885 | 0.00% | 735,657 |
| 2019-09-19 | 2019-09-17 | 12.226 | 59,364 | -9,423 | 0.00% | 725,763 |
| 2019-09-13 | 2019-09-11 | 12.183 | 68,787 | -9,422 | 0.00% | 838,045 |
| 2019-09-10 | 2019-09-06 | 11.334 | 78,209 | -9,423 | 0.00% | 886,435 |
| 2019-09-09 | 2019-09-05 | 11.186 | 87,632 | +1,884 | 0.00% | 980,217 |
| 2019-09-05 | 2019-09-03 | 10.114 | 85,748 | +9,423 | 0.00% | 867,233 |
| 2019-08-30 | 2019-08-28 | 10.114 | 76,325 | +4,712 | 0.00% | 771,931 |
| 2019-08-29 | 2019-08-27 | 10.613 | 71,613 | +9,422 | 0.00% | 759,995 |
| 2019-08-28 | 2019-08-26 | 10.740 | 62,191 | +4,712 | 0.00% | 667,924 |
| 2019-08-26 | 2019-08-22 | 12.098 | 57,479 | -9,423 | 0.00% | 695,397 |
| 2019-08-09 | 2019-08-07 | 10.719 | 66,902 | +9,423 | 0.00% | 717,100 |
| 2019-07-08 | 2019-07-04 | 11.992 | 57,479 | +9,423 | 0.00% | 689,297 |
| 2019-06-11 | 2019-06-06 | 11.158 | 48,056 | +976 | 0.00% | 536,192 |
| 2019-05-27 | 2019-05-23 | 11.288 | 47,080 | -7,385 | 0.00% | 531,423 |
| 2019-05-23 | 2019-05-21 | 11.808 | 54,465 | +7,385 | 0.00% | 643,102 |
| 2019-05-14 | 2019-05-09 | 13.822 | 47,080 | -9,231 | 0.00% | 650,763 |
| 2019-04-25 | 2019-04-23 | 15.187 | 56,311 | -923 | 0.00% | 855,218 |
| 2019-04-08 | 2019-04-03 | 11.526 | 57,234 | -3,693 | 0.00% | 659,677 |
| 2019-04-02 | 2019-03-29 | 10.963 | 60,927 | +9,232 | 0.00% | 667,923 |
| 2019-03-06 | 2019-03-04 | 11.331 | 51,695 | -9,232 | 0.00% | 585,755 |
| 2019-03-05 | 2019-03-01 | 11.418 | 60,927 | -4,615 | 0.00% | 695,643 |
| 2019-03-04 | 2019-02-28 | 10.876 | 65,542 | +11,077 | 0.00% | 712,835 |
| 2019-03-01 | 2019-02-27 | 11.266 | 54,465 | -19,386 | 0.00% | 613,602 |
| 2019-02-11 | 2019-02-04 | 10.724 | 73,851 | +9,232 | 0.00% | 792,004 |
| 2019-02-08 | 2019-01-31 | 10.443 | 64,619 | +9,231 | 0.00% | 674,797 |
| 2019-01-30 | 2019-01-28 | 10.226 | 55,388 | +9,231 | 0.00% | 566,400 |
| 2019-01-03 | 2018-12-31 | 10.659 | 46,157 | -2,769 | 0.00% | 492,004 |
| 2018-12-27 | 2018-12-20 | 10.692 | 48,926 | +2,769 | 0.00% | 523,110 |
| 2018-12-20 | 2018-12-18 | 11.244 | 46,157 | -1,846 | 0.00% | 519,004 |
| 2018-12-18 | 2018-12-14 | 11.504 | 48,003 | -923 | 0.00% | 552,241 |
| 2018-12-13 | 2018-12-11 | 11.526 | 48,926 | +2,769 | 0.00% | 563,920 |
| 2018-12-05 | 2018-12-03 | 12.718 | 46,157 | -2,769 | 0.00% | 587,005 |
| 2018-12-04 | 2018-11-30 | 11.894 | 48,926 | -6,462 | 0.00% | 581,939 |
| 2018-11-30 | 2018-11-28 | 12.068 | 55,388 | -4,616 | 0.00% | 668,400 |
| 2018-11-29 | 2018-11-27 | 11.353 | 60,004 | +4,616 | 0.00% | 681,204 |
| 2018-11-28 | 2018-11-26 | 11.244 | 55,388 | +9,231 | 0.00% | 622,800 |
| 2018-11-21 | 2018-11-19 | 12.198 | 46,157 | -923 | 0.00% | 563,004 |
| 2018-11-20 | 2018-11-16 | 12.176 | 47,080 | +923 | 0.00% | 573,243 |
| 2018-11-08 | 2018-11-06 | 11.743 | 46,157 | -6,923 | 0.00% | 542,004 |
| 2018-10-25 | 2018-10-23 | 9.858 | 53,080 | -3,231 | 0.00% | 523,249 |
| 2018-10-16 | 2018-10-12 | 10.118 | 56,311 | +3,231 | 0.00% | 569,739 |
| 2018-10-05 | 2018-10-03 | 11.873 | 53,080 | +6,923 | 0.00% | 630,198 |
| 2018-09-28 | 2018-09-26 | 12.956 | 46,157 | +923 | 0.00% | 598,005 |
| 2018-09-26 | 2018-09-21 | 12.869 | 45,234 | -9,231 | 0.00% | 582,126 |
| 2018-09-21 | 2018-09-19 | 11.678 | 54,465 | -18,462 | 0.00% | 636,022 |
| 2018-09-07 | 2018-09-05 | 9.598 | 72,927 | -9,232 | 0.00% | 699,935 |
| 2018-09-06 | 2018-09-04 | 9.251 | 82,159 | -9,231 | 0.00% | 760,062 |
| 2018-09-04 | 2018-08-31 | 8.937 | 91,390 | +9,231 | 0.00% | 816,749 |
| 2018-08-27 | 2018-08-23 | 9.414 | 82,159 | -18,462 | 0.00% | 773,412 |
| 2018-08-07 | 2018-08-03 | 9.500 | 100,621 | -7,386 | 0.00% | 955,925 |
| 2018-08-06 | 2018-08-02 | 9.782 | 108,007 | +9,232 | 0.01% | 1,056,514 |
| 2018-07-26 | 2018-07-24 | 10.573 | 98,775 | +53,541 | 0.00% | 1,044,318 |
| 2018-07-19 | 2018-07-17 | 10.941 | 45,234 | -8,308 | 0.00% | 494,905 |
| 2018-07-10 | 2018-07-06 | 10.031 | 53,542 | -923 | 0.00% | 537,083 |
| 2018-07-05 | 2018-07-03 | 11.331 | 54,465 | -9,231 | 0.00% | 617,142 |
| 2018-06-22 | 2018-06-20 | 13.035 | 63,696 | +1,550 | 0.00% | 830,265 |
| 2018-06-08 | 2018-06-06 | 14.700 | 62,146 | +9,007 | 0.00% | 913,561 |
| 2018-06-05 | 2018-06-01 | 13.235 | 53,139 | -4,504 | 0.00% | 703,277 |
| 2018-06-01 | 2018-05-30 | 13.590 | 57,643 | -36,026 | 0.00% | 783,366 |
| 2018-05-29 | 2018-05-25 | 13.901 | 93,669 | +4,503 | 0.00% | 1,302,077 |
| 2018-05-24 | 2018-05-21 | 14.589 | 89,166 | -2,702 | 0.00% | 1,300,862 |
| 2018-05-18 | 2018-05-16 | 14.301 | 91,868 | +2,702 | 0.00% | 1,313,762 |
| 2018-05-15 | 2018-05-11 | 13.812 | 89,166 | -3,603 | 0.00% | 1,231,562 |
| 2018-05-11 | 2018-05-09 | 13.279 | 92,769 | +36,027 | 0.00% | 1,231,886 |
| 2018-05-09 | 2018-05-07 | 12.635 | 56,742 | -7,205 | 0.00% | 716,941 |
| 2018-05-08 | 2018-05-04 | 12.835 | 63,947 | -5,404 | 0.00% | 820,757 |
| 2018-05-04 | 2018-05-02 | 12.502 | 69,351 | +3,602 | 0.00% | 867,017 |
| 2018-05-02 | 2018-04-27 | 12.746 | 65,749 | +7,206 | 0.00% | 838,045 |
| 2018-04-30 | 2018-04-26 | 12.480 | 58,543 | -9,007 | 0.00% | 730,597 |
| 2018-04-27 | 2018-04-25 | 12.857 | 67,550 | -5,404 | 0.00% | 868,501 |
| 2018-04-26 | 2018-04-24 | 13.168 | 72,954 | +9,007 | 0.00% | 960,661 |
| 2018-04-25 | 2018-04-23 | 12.968 | 63,947 | +5,404 | 0.00% | 829,277 |
| 2018-04-23 | 2018-04-19 | 14.456 | 58,543 | -7,206 | 0.00% | 846,296 |
| 2018-04-19 | 2018-04-17 | 13.723 | 65,749 | -12,609 | 0.00% | 902,286 |
| 2018-04-18 | 2018-04-16 | 14.656 | 78,358 | -4,503 | 0.00% | 1,148,402 |
| 2018-04-17 | 2018-04-13 | 14.789 | 82,861 | +4,503 | 0.00% | 1,225,437 |
| 2018-04-16 | 2018-04-12 | 14.767 | 78,358 | +12,609 | 0.00% | 1,157,102 |
| 2018-04-13 | 2018-04-11 | 15.588 | 65,749 | -4,503 | 0.00% | 1,024,927 |
| 2018-04-10 | 2018-04-06 | 14.012 | 70,252 | +4,503 | 0.00% | 984,361 |
| 2018-04-09 | 2018-04-04 | 14.412 | 65,749 | +1,802 | 0.00% | 947,546 |
| 2018-04-03 | 2018-03-28 | 16.455 | 63,947 | +9,006 | 0.00% | 1,052,216 |
| 2018-03-29 | 2018-03-27 | 17.876 | 54,941 | -2,251 | 0.00% | 982,107 |
| 2018-03-28 | 2018-03-26 | 17.920 | 57,192 | -9,007 | 0.00% | 1,024,885 |
| 2018-03-27 | 2018-03-23 | 17.409 | 66,199 | +13,510 | 0.00% | 1,152,482 |
| 2018-03-26 | 2018-03-22 | 18.986 | 52,689 | -2,702 | 0.00% | 1,000,351 |
| 2018-03-09 | 2018-03-07 | 18.986 | 55,391 | +9,007 | 0.00% | 1,051,651 |
| 2018-03-08 | 2018-03-06 | 19.252 | 46,384 | +1,801 | 0.00% | 893,005 |
| 2018-02-14 | 2018-02-12 | 19.208 | 44,583 | -3,152 | 0.00% | 856,351 |
| 2018-02-13 | 2018-02-09 | 17.964 | 47,735 | -2,252 | 0.00% | 857,535 |
| 2018-01-24 | 2018-01-22 | 19.896 | 49,987 | -5,404 | 0.00% | 994,561 |
| 2018-01-15 | 2018-01-11 | 21.118 | 55,391 | -901 | 0.00% | 1,169,732 |
| 2018-01-12 | 2018-01-10 | 20.563 | 56,292 | +5,404 | 0.00% | 1,157,508 |
| 2018-01-09 | 2018-01-05 | 20.341 | 50,888 | +5,404 | 0.00% | 1,035,088 |
| 2018-01-05 | 2018-01-03 | 21.251 | 45,484 | +2,702 | 0.00% | 966,578 |
| 2018-01-02 | 2017-12-28 | 19.030 | 42,782 | +901 | 0.00% | 814,157 |
| 2017-12-19 | 2017-12-15 | 17.543 | 41,881 | -9,007 | 0.00% | 734,701 |
| 2017-12-12 | 2017-12-08 | 20.452 | 50,888 | -5,404 | 0.00% | 1,040,738 |
| 2017-12-08 | 2017-12-06 | 18.853 | 56,292 | +5,404 | 0.00% | 1,061,258 |
| 2017-11-23 | 2017-11-21 | 22.483 | 50,888 | +901 | 0.00% | 1,144,134 |
| 2017-11-09 | 2017-11-07 | 23.538 | 49,987 | +9,007 | 0.00% | 1,176,602 |
| 2017-11-03 | 2017-11-01 | 23.261 | 40,980 | +4,503 | 0.00% | 953,219 |
| 2017-10-30 | 2017-10-26 | 24.038 | 36,477 | +1,351 | 0.00% | 876,826 |
| 2017-09-28 | 2017-09-26 | 25.259 | 35,126 | -4,503 | 0.00% | 887,251 |
| 2017-09-27 | 2017-09-25 | 25.481 | 39,629 | -4,504 | 0.00% | 1,009,793 |
| 2017-09-25 | 2017-09-21 | 27.591 | 44,133 | +18,014 | 0.00% | 1,217,661 |
| 2017-08-29 | 2017-08-25 | 24.648 | 26,119 | -4,504 | 0.00% | 643,793 |
| 2017-08-14 | 2017-08-10 | 22.095 | 30,623 | -900 | 0.00% | 676,608 |
| 2017-08-04 | 2017-08-02 | 21.007 | 31,523 | +900 | 0.00% | 662,194 |
| 2017-07-26 | 2017-07-24 | 21.984 | 30,623 | +9,007 | 0.00% | 673,208 |
| 2017-07-19 | 2017-07-17 | 19.541 | 21,616 | -1,801 | 0.00% | 422,401 |
| 2017-07-10 | 2017-07-06 | 19.652 | 23,417 | +1,801 | 0.00% | 460,194 |
| 2017-07-07 | 2017-07-05 | 19.408 | 21,616 | -4,503 | 0.00% | 419,521 |
| 2017-07-05 | 2017-07-03 | 18.564 | 26,119 | -9,007 | 0.00% | 484,874 |
| 2017-07-03 | 2017-06-29 | 18.231 | 35,126 | +4,503 | 0.00% | 640,381 |
| 2017-06-30 | 2017-06-28 | 17.853 | 30,623 | +9,007 | 0.00% | 546,727 |
| 2017-06-13 | 2017-06-09 | 19.630 | 21,616 | +98 | 0.00% | 424,327 |
| 2017-05-08 | 2017-05-04 | 14.433 | 21,518 | +1,793 | 0.00% | 310,563 |
| 2017-04-05 | 2017-03-31 | 12.046 | 19,725 | -26,897 | 0.00% | 237,604 |
| 2017-02-16 | 2017-02-14 | 8.677 | 46,622 | -5,379 | 0.00% | 404,560 |
| 2017-02-15 | 2017-02-13 | 8.756 | 52,001 | -8,966 | 0.00% | 455,296 |
| 2017-02-09 | 2017-02-07 | 7.908 | 60,967 | -8,966 | 0.00% | 482,119 |
| 2016-12-15 | 2016-12-13 | 6.859 | 69,933 | +8,966 | 0.00% | 479,700 |
| 2016-11-11 | 2016-11-09 | 7.640 | 60,967 | -8,966 | 0.00% | 465,799 |
| 2016-10-28 | 2016-10-26 | 7.239 | 69,933 | -26,897 | 0.00% | 506,220 |
| 2016-10-26 | 2016-10-24 | 7.250 | 96,830 | -26,898 | 0.00% | 701,998 |
| 2016-10-03 | 2016-09-29 | 7.283 | 123,728 | -8,965 | 0.01% | 901,144 |
| 2016-09-29 | 2016-09-27 | 7.027 | 132,693 | -8,966 | 0.01% | 932,398 |
| 2016-09-28 | 2016-09-26 | 6.859 | 141,659 | +8,966 | 0.01% | 971,700 |
| 2016-09-22 | 2016-09-20 | 7.339 | 132,693 | +8,965 | 0.01% | 973,838 |
| 2016-09-20 | 2016-09-15 | 7.306 | 123,728 | +26,898 | 0.01% | 903,904 |
| 2016-09-14 | 2016-09-12 | 7.294 | 96,830 | -8,966 | 0.00% | 706,318 |
| 2016-09-13 | 2016-09-09 | 7.763 | 105,796 | -6,276 | 0.01% | 821,280 |
| 2016-09-09 | 2016-09-07 | 7.249 | 112,072 | +26,897 | 0.01% | 812,386 |
| 2016-09-08 | 2016-09-06 | 7.204 | 85,175 | -7,820 | 0.00% | 613,569 |
| 2016-09-07 | 2016-09-05 | 6.865 | 92,995 | +8,857 | 0.00% | 638,401 |
| 2016-09-06 | 2016-09-02 | 6.808 | 84,138 | +8,856 | 0.00% | 572,849 |
| 2016-09-02 | 2016-08-31 | 7.396 | 75,282 | -8,856 | 0.00% | 556,754 |
| 2016-08-31 | 2016-08-29 | 6.899 | 84,138 | +17,713 | 0.00% | 580,449 |
| 2016-08-23 | 2016-08-19 | 7.508 | 66,425 | -17,713 | 0.00% | 498,751 |
| 2016-08-17 | 2016-08-15 | 6.696 | 84,138 | -8,857 | 0.00% | 563,349 |
| 2016-08-11 | 2016-08-09 | 6.944 | 92,995 | +17,713 | 0.00% | 645,751 |
| 2016-07-26 | 2016-07-22 | 6.876 | 75,282 | -8,856 | 0.00% | 517,653 |
| 2016-07-25 | 2016-07-21 | 6.775 | 84,138 | -13,285 | 0.00% | 569,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 97,423 | -2,657 | 0.00% | 624,799 |
| 2016-07-12 | 2016-07-08 | 5.849 | 100,080 | -35,427 | 0.01% | 585,339 |
| 2016-07-08 | 2016-07-06 | 5.318 | 135,507 | -26,570 | 0.01% | 720,631 |
| 2016-06-28 | 2016-06-24 | 4.957 | 162,077 | -17,713 | 0.01% | 803,372 |
| 2016-06-17 | 2016-06-15 | 5.171 | 179,790 | +2,657 | 0.01% | 929,740 |
| 2016-06-02 | 2016-05-31 | 4.821 | 177,133 | -8,857 | 0.01% | 854,000 |
| 2016-05-23 | 2016-05-19 | 4.753 | 185,990 | -17,713 | 0.01% | 884,102 |
| 2016-05-16 | 2016-05-12 | 4.595 | 203,703 | +17,713 | 0.01% | 936,100 |
| 2016-05-10 | 2016-05-06 | 4.720 | 185,990 | +8,857 | 0.01% | 877,802 |
| 2016-05-04 | 2016-04-29 | 5.024 | 177,133 | -3,543 | 0.01% | 890,000 |
| 2016-04-22 | 2016-04-20 | 5.262 | 180,676 | +26,570 | 0.01% | 950,642 |
| 2016-04-21 | 2016-04-19 | 5.510 | 154,106 | +8,857 | 0.01% | 849,122 |
| 2016-04-13 | 2016-04-11 | 5.363 | 145,249 | -13,285 | 0.01% | 779,000 |
| 2016-03-22 | 2016-03-18 | 5.307 | 158,534 | +3,543 | 0.01% | 841,300 |
| 2016-03-02 | 2016-02-29 | 4.934 | 154,991 | -8,857 | 0.01% | 764,748 |
| 2016-02-24 | 2016-02-22 | 4.923 | 163,848 | -26,570 | 0.01% | 806,600 |
| 2016-02-22 | 2016-02-18 | 4.268 | 190,418 | -8,857 | 0.01% | 812,700 |
| 2016-02-19 | 2016-02-17 | 3.726 | 199,275 | +8,857 | 0.01% | 742,501 |
| 2016-02-03 | 2016-02-01 | 3.692 | 190,418 | -8,857 | 0.01% | 703,050 |
| 2016-02-02 | 2016-01-29 | 3.681 | 199,275 | +8,857 | 0.01% | 733,501 |
| 2016-01-12 | 2016-01-08 | 4.324 | 190,418 | +8,857 | 0.01% | 823,450 |
| 2016-01-11 | 2016-01-07 | 4.302 | 181,561 | +13,285 | 0.01% | 781,049 |
| 2016-01-05 | 2015-12-31 | 4.697 | 168,276 | +8,856 | 0.01% | 790,398 |
| 2015-12-30 | 2015-12-28 | 4.742 | 159,420 | -8,856 | 0.01% | 756,001 |
| 2015-12-17 | 2015-12-15 | 4.663 | 168,276 | +17,713 | 0.01% | 784,698 |
| 2015-12-15 | 2015-12-11 | 4.641 | 150,563 | +8,857 | 0.01% | 698,700 |
| 2015-12-01 | 2015-11-27 | 5.284 | 141,706 | +26,570 | 0.01% | 748,798 |
| 2015-11-24 | 2015-11-20 | 5.758 | 115,136 | +17,713 | 0.01% | 662,997 |
| 2015-11-05 | 2015-11-03 | 5.736 | 97,423 | +17,713 | 0.00% | 558,799 |
| 2015-10-23 | 2015-10-20 | 5.973 | 79,710 | +17,713 | 0.00% | 476,101 |
| 2015-10-14 | 2015-10-12 | 6.266 | 61,997 | -26,569 | 0.00% | 388,503 |
| 2015-10-09 | 2015-10-07 | 5.634 | 88,566 | +26,569 | 0.00% | 498,997 |
| 2015-10-06 | 2015-10-02 | 5.566 | 61,997 | -22,141 | 0.00% | 345,103 |
| 2015-10-02 | 2015-09-29 | 5.374 | 84,138 | +17,713 | 0.00% | 452,199 |
| 2015-09-29 | 2015-09-24 | 5.566 | 66,425 | +4,428 | 0.00% | 369,751 |
| 2015-09-22 | 2015-09-18 | 5.758 | 61,997 | -6,199 | 0.00% | 357,003 |
| 2015-09-21 | 2015-09-17 | 5.431 | 68,196 | -1,772 | 0.00% | 370,369 |
| 2015-09-18 | 2015-09-16 | 5.476 | 69,968 | -8,856 | 0.00% | 383,153 |
| 2015-09-16 | 2015-09-14 | 5.092 | 78,824 | -53,140 | 0.00% | 401,389 |
| 2015-09-11 | 2015-09-09 | 5.397 | 131,964 | -8,857 | 0.01% | 712,220 |
| 2015-09-10 | 2015-09-08 | 5.194 | 140,821 | +53,140 | 0.01% | 731,401 |
| 2015-09-02 | 2015-08-31 | 5.058 | 87,681 | +19,485 | 0.00% | 443,521 |
| 2015-08-27 | 2015-08-25 | 5.024 | 68,196 | +6,199 | 0.00% | 342,649 |
| 2015-08-21 | 2015-08-19 | 6.425 | 61,997 | +13,285 | 0.00% | 398,303 |
| 2015-08-19 | 2015-08-17 | 7.113 | 48,712 | +8,857 | 0.00% | 346,503 |
| 2015-08-14 | 2015-08-12 | 7.508 | 39,855 | +17,713 | 0.00% | 299,251 |
| 2015-08-13 | 2015-08-11 | 7.915 | 22,142 | -44,283 | 0.00% | 175,253 |
| 2015-08-10 | 2015-08-06 | 7.339 | 66,425 | +8,857 | 0.00% | 487,501 |
| 2015-08-04 | 2015-07-31 | 7.283 | 57,568 | +8,856 | 0.00% | 419,248 |
| 2015-08-03 | 2015-07-30 | 7.283 | 48,712 | +1,772 | 0.00% | 354,753 |
| 2015-07-31 | 2015-07-29 | 7.644 | 46,940 | +28,341 | 0.00% | 358,808 |
| 2015-07-30 | 2015-07-28 | 8.412 | 18,599 | +3,543 | 0.00% | 156,450 |
| 2015-07-13 | 2015-07-09 | 9.484 | 15,056 | -2,657 | 0.00% | 142,797 |
| 2015-07-09 | 2015-07-07 | 8.852 | 17,713 | +2,657 | 0.00% | 156,797 |
| 2015-06-30 | 2015-06-26 | 11.697 | 15,056 | +4,428 | 0.00% | 176,116 |
| 2015-06-29 | 2015-06-25 | 12.420 | 10,628 | -886 | 0.00% | 132,000 |
| 2015-06-25 | 2015-06-23 | 12.759 | 11,514 | +8,857 | 0.00% | 146,905 |
| 2015-05-27 | 2015-05-22 | 14.430 | 2,657 | +2,657 | 0.00% | 38,340 |
| 2015-05-22 | 2015-05-20 | 15.265 | 0 | -4,428 | ||
| 2015-05-07 | 2015-05-05 | 13.391 | 4,428 | +4,428 | 0.00% | 59,296 |
| 2015-04-23 | 2015-04-21 | 13.030 | 0 | -3,985 | ||
| 2015-04-22 | 2015-04-20 | 11.968 | 3,985 | +3,985 | 0.00% | 47,694 |
| 2015-04-17 | 2015-04-15 | 12.556 | 0 | -1,771 | ||
| 2015-04-15 | 2015-04-13 | 13.594 | 1,771 | -44,284 | 0.00% | 24,076 |
| 2015-04-14 | 2015-04-10 | 14.452 | 46,055 | -9,742 | 0.00% | 665,606 |
| 2015-04-13 | 2015-04-09 | 14.091 | 55,797 | -2,657 | 0.00% | 786,242 |
| 2015-04-10 | 2015-04-08 | 13.052 | 58,454 | -7,085 | 0.00% | 762,961 |
| 2015-03-12 | 2015-03-10 | 10.162 | 65,539 | -8,857 | 0.00% | 665,998 |
| 2015-03-04 | 2015-03-02 | 9.992 | 74,396 | -3,543 | 0.00% | 743,401 |
| 2015-02-03 | 2015-01-30 | 9.180 | 77,939 | +1,772 | 0.00% | 715,444 |
| 2015-02-02 | 2015-01-29 | 9.281 | 76,167 | +11,513 | 0.00% | 706,918 |
| 2015-01-14 | 2015-01-12 | 9.597 | 64,654 | -17,713 | 0.00% | 620,504 |
| 2015-01-06 | 2015-01-02 | 8.818 | 82,367 | -6,199 | 0.00% | 726,331 |
| 2014-12-29 | 2014-12-22 | 8.423 | 88,566 | +6,199 | 0.00% | 745,996 |
| 2014-12-23 | 2014-12-19 | 8.886 | 82,367 | -5,314 | 0.00% | 731,911 |
| 2014-12-19 | 2014-12-17 | 8.367 | 87,681 | +5,314 | 0.00% | 733,591 |
| 2014-12-02 | 2014-11-28 | 9.812 | 82,367 | +8,857 | 0.00% | 808,172 |
| 2014-11-17 | 2014-11-13 | 11.054 | 73,510 | -3,543 | 0.00% | 812,568 |
| 2014-11-06 | 2014-11-04 | 9.992 | 77,053 | +3,543 | 0.00% | 769,951 |
| 2014-08-29 | 2014-08-27 | 8.107 | 73,510 | -3,543 | 0.00% | 595,938 |
| 2014-06-30 | 2014-06-26 | 7.583 | 77,053 | -43,632 | 0.00% | 584,297 |
| 2014-06-25 | 2014-06-23 | 7.208 | 120,685 | +44,046 | 0.01% | 869,951 |
| 2014-06-20 | 2014-06-18 | 7.027 | 76,639 | -8,809 | 0.00% | 538,528 |
| 2014-06-13 | 2014-06-11 | 6.584 | 85,448 | -8,809 | 0.00% | 562,597 |
| 2014-06-03 | 2014-05-29 | 5.903 | 94,257 | -44,046 | 0.00% | 556,397 |
| 2014-05-13 | 2014-05-09 | 4.825 | 138,303 | +8,809 | 0.01% | 667,250 |
| 2014-04-07 | 2014-04-03 | 5.676 | 129,494 | -8,809 | 0.01% | 735,000 |
| 2014-03-06 | 2014-03-04 | 5.074 | 138,303 | -4,405 | 0.01% | 701,790 |
| 2014-03-04 | 2014-02-28 | 5.120 | 142,708 | +4,405 | 0.01% | 730,622 |
| 2014-02-25 | 2014-02-21 | 4.688 | 138,303 | -17,618 | 0.01% | 648,410 |
| 2014-02-10 | 2014-02-06 | 4.632 | 155,921 | -8,809 | 0.01% | 722,159 |
| 2014-02-07 | 2014-02-05 | 4.541 | 164,730 | -8,810 | 0.01% | 747,998 |
| 2014-02-05 | 2014-01-30 | 4.370 | 173,540 | -17,618 | 0.01% | 758,452 |
| 2014-01-29 | 2014-01-27 | 4.098 | 191,158 | +8,809 | 0.01% | 783,371 |
| 2014-01-28 | 2014-01-24 | 4.325 | 182,349 | +8,809 | 0.01% | 788,672 |
| 2014-01-27 | 2014-01-23 | 4.461 | 173,540 | -14,094 | 0.01% | 774,212 |
| 2014-01-24 | 2014-01-22 | 4.393 | 187,634 | -8,809 | 0.01% | 824,310 |
| 2014-01-21 | 2014-01-17 | 4.268 | 196,443 | +17,618 | 0.01% | 838,479 |
| 2014-01-20 | 2014-01-16 | 4.336 | 178,825 | +17,618 | 0.01% | 775,460 |
| 2014-01-16 | 2014-01-14 | 4.325 | 161,207 | +14,095 | 0.01% | 697,231 |
| 2014-01-14 | 2014-01-10 | 4.382 | 147,112 | +8,809 | 0.01% | 644,619 |
| 2014-01-13 | 2014-01-09 | 4.859 | 138,303 | -8,809 | 0.01% | 671,960 |
| 2014-01-10 | 2014-01-08 | 4.870 | 147,112 | +8,809 | 0.01% | 716,429 |
| 2013-12-19 | 2013-12-17 | 5.120 | 138,303 | +17,618 | 0.01% | 708,070 |
| 2013-12-13 | 2013-12-11 | 5.040 | 120,685 | -4,404 | 0.01% | 608,281 |
| 2013-12-12 | 2013-12-10 | 5.199 | 125,089 | -26,428 | 0.01% | 650,358 |
| 2013-12-09 | 2013-12-05 | 5.108 | 151,517 | +17,618 | 0.01% | 774,001 |
| 2013-12-06 | 2013-12-04 | 4.268 | 133,899 | +8,810 | 0.01% | 571,522 |
| 2013-11-29 | 2013-11-27 | 4.291 | 125,089 | -17,619 | 0.01% | 536,758 |
| 2013-11-20 | 2013-11-18 | 4.019 | 142,708 | +8,809 | 0.01% | 573,482 |
| 2013-11-04 | 2013-10-31 | 4.121 | 133,899 | +8,810 | 0.01% | 551,762 |
| 2013-10-23 | 2013-10-21 | 4.405 | 125,089 | -8,810 | 0.01% | 550,958 |
| 2013-10-16 | 2013-10-11 | 4.427 | 133,899 | +4,405 | 0.01% | 592,802 |
| 2013-10-11 | 2013-10-09 | 4.359 | 129,494 | +4,405 | 0.01% | 564,480 |
| 2013-10-10 | 2013-10-08 | 4.439 | 125,089 | -8,810 | 0.01% | 555,218 |
| 2013-10-09 | 2013-10-07 | 4.495 | 133,899 | -17,618 | 0.01% | 601,922 |
| 2013-10-08 | 2013-10-04 | 4.359 | 151,517 | -8,809 | 0.01% | 660,481 |
| 2013-10-07 | 2013-10-03 | 4.257 | 160,326 | -7,047 | 0.01% | 682,501 |
| 2013-10-04 | 2013-10-02 | 4.234 | 167,373 | -17,618 | 0.01% | 708,699 |
| 2013-10-02 | 2013-09-27 | 3.826 | 184,991 | +4,404 | 0.01% | 707,699 |
| 2013-09-23 | 2013-09-18 | 3.950 | 180,587 | +4,405 | 0.01% | 713,401 |
| 2013-09-19 | 2013-09-17 | 4.019 | 176,182 | -8,809 | 0.01% | 707,999 |
| 2013-09-16 | 2013-09-12 | 4.132 | 184,991 | +4,404 | 0.01% | 764,399 |
| 2013-09-13 | 2013-09-11 | 4.223 | 180,587 | -4,404 | 0.01% | 762,601 |
| 2013-09-06 | 2013-09-04 | 4.121 | 184,991 | -17,619 | 0.01% | 762,299 |
| 2013-09-05 | 2013-09-03 | 4.200 | 202,610 | +15,857 | 0.01% | 851,002 |
| 2013-09-04 | 2013-09-02 | 3.916 | 186,753 | -9,690 | 0.01% | 731,399 |
| 2013-09-02 | 2013-08-29 | 4.019 | 196,443 | +8,809 | 0.01% | 789,419 |
| 2013-08-30 | 2013-08-28 | 3.928 | 187,634 | +17,618 | 0.01% | 736,980 |
| 2013-08-28 | 2013-08-26 | 4.030 | 170,016 | +17,618 | 0.01% | 685,151 |
| 2013-08-26 | 2013-08-22 | 4.461 | 152,398 | +8,809 | 0.01% | 679,892 |
| 2013-08-21 | 2013-08-19 | 4.393 | 143,589 | +3,524 | 0.01% | 630,812 |
| 2013-08-19 | 2013-08-15 | 4.620 | 140,065 | +5,286 | 0.01% | 647,131 |
| 2013-08-16 | 2013-08-13 | 4.654 | 134,779 | +8,809 | 0.01% | 627,298 |
| 2013-08-12 | 2013-08-08 | 4.643 | 125,970 | -8,809 | 0.01% | 584,869 |
| 2013-08-06 | 2013-08-02 | 4.677 | 134,779 | -8,810 | 0.01% | 630,358 |
| 2013-08-05 | 2013-08-01 | 4.711 | 143,589 | +8,810 | 0.01% | 676,452 |
| 2013-08-02 | 2013-07-31 | 4.620 | 134,779 | +9,690 | 0.01% | 622,708 |
| 2013-07-31 | 2013-07-29 | 4.802 | 125,089 | -8,810 | 0.01% | 600,658 |
| 2013-07-26 | 2013-07-24 | 4.995 | 133,899 | +8,810 | 0.01% | 668,802 |
| 2013-07-22 | 2013-07-18 | 4.938 | 125,089 | +8,809 | 0.01% | 617,698 |
| 2013-07-19 | 2013-07-17 | 4.915 | 116,280 | -13,214 | 0.01% | 571,559 |
| 2013-07-12 | 2013-07-10 | 4.802 | 129,494 | +13,214 | 0.01% | 621,810 |
| 2013-07-08 | 2013-07-04 | 5.086 | 116,280 | -8,809 | 0.01% | 591,359 |
| 2013-06-28 | 2013-06-26 | 4.529 | 125,089 | -26,428 | 0.01% | 566,578 |
| 2013-06-27 | 2013-06-25 | 4.200 | 151,517 | +17,618 | 0.01% | 636,401 |
| 2013-06-26 | 2013-06-24 | 3.928 | 133,899 | -31,712 | 0.01% | 525,922 |
| 2013-06-25 | 2013-06-21 | 4.359 | 165,611 | +8,809 | 0.01% | 721,919 |
| 2013-06-21 | 2013-06-19 | 4.927 | 156,802 | +8,809 | 0.01% | 772,519 |
| 2013-06-17 | 2013-06-13 | 4.859 | 147,993 | -4,405 | 0.01% | 719,040 |
| 2013-06-04 | 2013-05-31 | 5.574 | 152,398 | -881 | 0.01% | 849,432 |
| 2013-06-03 | 2013-05-30 | 5.778 | 153,279 | -8,809 | 0.01% | 885,663 |
| 2013-05-31 | 2013-05-29 | 5.540 | 162,088 | -3,523 | 0.01% | 897,922 |
| 2013-05-29 | 2013-05-27 | 5.176 | 165,611 | +8,809 | 0.01% | 857,278 |
| 2013-05-23 | 2013-05-21 | 5.222 | 156,802 | +44,045 | 0.01% | 818,799 |
| 2013-05-22 | 2013-05-20 | 5.267 | 112,757 | +11,452 | 0.01% | 593,922 |
| 2013-05-15 | 2013-05-13 | 4.745 | 101,305 | -8,809 | 0.01% | 480,701 |
| 2013-05-14 | 2013-05-10 | 4.825 | 110,114 | +8,809 | 0.01% | 531,250 |
| 2013-05-08 | 2013-05-06 | 5.097 | 101,305 | -4,404 | 0.01% | 516,351 |
| 2013-05-06 | 2013-05-02 | 4.541 | 105,709 | +7,047 | 0.01% | 479,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 98,662 | +8,809 | 0.00% | 460,320 |
| 2013-04-11 | 2013-04-09 | 2.690 | 89,853 | -8,809 | 0.00% | 241,740 |
| 2013-04-02 | 2013-03-27 | 2.702 | 98,662 | -8,809 | 0.00% | 266,560 |
| 2013-03-27 | 2013-03-25 | 2.577 | 107,471 | +8,809 | 0.01% | 276,940 |
| 2013-02-27 | 2013-02-25 | 3.008 | 98,662 | +8,809 | 0.00% | 296,800 |
| 2013-02-19 | 2013-02-15 | 3.201 | 89,853 | -8,809 | 0.00% | 287,640 |
| 2013-02-06 | 2013-02-04 | 2.895 | 98,662 | +8,809 | 0.00% | 285,600 |
| 2013-02-01 | 2013-01-30 | 3.031 | 89,853 | -8,809 | 0.00% | 272,340 |
| 2013-01-31 | 2013-01-29 | 2.986 | 98,662 | -8,809 | 0.00% | 294,560 |
| 2013-01-29 | 2013-01-25 | 2.861 | 107,471 | -6,167 | 0.01% | 307,440 |
| 2013-01-18 | 2013-01-16 | 2.906 | 113,638 | +8,810 | 0.01% | 330,241 |
| 2013-01-15 | 2013-01-11 | 2.974 | 104,828 | -4,405 | 0.01% | 311,779 |
| 2013-01-14 | 2013-01-10 | 2.906 | 109,233 | +8,809 | 0.01% | 317,440 |
| 2013-01-08 | 2013-01-04 | 2.668 | 100,424 | +4,405 | 0.01% | 267,900 |
| 2012-12-18 | 2012-12-14 | 2.180 | 96,019 | -2,643 | 0.00% | 209,279 |
| 2012-12-10 | 2012-12-06 | 2.043 | 98,662 | +8,809 | 0.00% | 201,600 |
| 2012-06-12 | 2012-06-08 | 2.392 | 89,853 | +2,849 | 0.00% | 214,894 |
| 2012-04-10 | 2012-04-03 | 2.814 | 87,004 | -1,706 | 0.00% | 244,801 |
| 2012-03-09 | 2012-03-07 | 3.318 | 88,710 | -17,059 | 0.00% | 294,321 |
| 2011-11-28 | 2011-11-24 | 2.708 | 105,769 | -8,530 | 0.01% | 286,439 |
| 2011-11-11 | 2011-11-09 | 3.236 | 114,299 | +8,530 | 0.01% | 369,840 |
| 2011-11-04 | 2011-11-02 | 3.376 | 105,769 | -17,060 | 0.01% | 357,119 |
| 2011-11-02 | 2011-10-31 | 3.306 | 122,829 | +17,060 | 0.01% | 406,081 |
| 2011-10-14 | 2011-10-12 | 2.345 | 105,769 | -42,649 | 0.01% | 248,000 |
| 2011-08-25 | 2011-08-23 | 2.497 | 148,418 | -8,530 | 0.01% | 370,620 |
| 2011-08-19 | 2011-08-17 | 2.614 | 156,948 | -8,530 | 0.01% | 410,320 |
| 2011-08-18 | 2011-08-16 | 2.591 | 165,478 | +8,530 | 0.01% | 428,741 |
| 2011-07-18 | 2011-07-14 | 3.552 | 156,948 | -25,589 | 0.01% | 557,521 |
| 2011-07-15 | 2011-07-13 | 3.576 | 182,537 | +25,589 | 0.01% | 652,699 |
| 2011-07-06 | 2011-07-04 | 3.951 | 156,948 | -8,530 | 0.01% | 620,081 |
| 2011-06-16 | 2011-06-14 | 4.127 | 165,478 | +8,530 | 0.01% | 682,882 |
| 2011-06-03 | 2011-06-01 | 4.490 | 156,948 | +8,530 | 0.01% | 704,721 |
| 2011-05-18 | 2011-05-16 | 4.947 | 148,418 | +8,530 | 0.01% | 734,280 |
| 2011-04-27 | 2011-04-21 | 5.510 | 139,888 | +8,529 | 0.01% | 770,798 |
| 2011-04-19 | 2011-04-15 | 5.745 | 131,359 | +17,060 | 0.01% | 754,603 |
| 2011-04-06 | 2011-04-01 | 5.698 | 114,299 | +8,530 | 0.01% | 651,240 |
| 2011-03-11 | 2011-03-09 | 6.331 | 105,769 | -8,530 | 0.01% | 669,599 |
| 2011-03-01 | 2011-02-25 | 5.639 | 114,299 | -20,471 | 0.01% | 644,540 |
| 2011-02-11 | 2011-02-09 | 6.202 | 134,770 | +8,529 | 0.01% | 835,817 |
| 2011-02-09 | 2011-02-07 | 6.682 | 126,241 | -8,529 | 0.01% | 843,602 |
| 2011-01-19 | 2011-01-17 | 5.874 | 134,770 | -8,530 | 0.01% | 791,578 |
| 2011-01-10 | 2011-01-06 | 5.299 | 143,300 | -8,530 | 0.01% | 759,359 |
| 2011-01-05 | 2011-01-03 | 4.900 | 151,830 | +5,118 | 0.01% | 744,040 |
| 2010-12-17 | 2010-12-15 | 4.748 | 146,712 | -8,530 | 0.01% | 696,599 |
| 2010-12-09 | 2010-12-07 | 4.842 | 155,242 | -21,324 | 0.01% | 751,661 |
| 2010-12-08 | 2010-12-06 | 4.807 | 176,566 | -8,530 | 0.01% | 848,698 |
| 2010-11-17 | 2010-11-15 | 4.678 | 185,096 | +17,059 | 0.01% | 865,830 |
| 2010-11-16 | 2010-11-12 | 4.748 | 168,037 | -25,589 | 0.01% | 797,852 |
| 2010-11-15 | 2010-11-11 | 4.889 | 193,626 | +8,530 | 0.01% | 946,591 |
| 2010-11-10 | 2010-11-08 | 5.065 | 185,096 | +8,530 | 0.01% | 937,440 |
| 2010-11-05 | 2010-11-03 | 4.947 | 176,566 | +8,529 | 0.01% | 873,538 |
| 2010-10-28 | 2010-10-26 | 5.053 | 168,037 | +8,530 | 0.01% | 849,072 |
| 2010-10-26 | 2010-10-22 | 5.346 | 159,507 | -25,589 | 0.01% | 852,721 |
| 2010-10-15 | 2010-10-13 | 5.100 | 185,096 | +8,530 | 0.01% | 943,950 |
| 2010-10-14 | 2010-10-12 | 5.123 | 176,566 | +17,059 | 0.01% | 904,588 |
| 2010-10-11 | 2010-10-07 | 5.334 | 159,507 | +8,530 | 0.01% | 850,851 |
| 2010-10-07 | 2010-10-05 | 5.393 | 150,977 | -8,530 | 0.01% | 814,200 |
| 2010-10-06 | 2010-10-04 | 5.475 | 159,507 | -4,265 | 0.01% | 873,291 |
| 2010-10-05 | 2010-09-30 | 5.229 | 163,772 | +8,530 | 0.01% | 856,322 |
| 2010-09-29 | 2010-09-27 | 5.088 | 155,242 | -5,971 | 0.01% | 789,881 |
| 2010-09-28 | 2010-09-24 | 4.947 | 161,213 | +8,530 | 0.01% | 797,581 |
| 2010-09-14 | 2010-09-10 | 4.865 | 152,683 | -8,530 | 0.01% | 742,850 |
| 2010-09-10 | 2010-09-08 | 4.560 | 161,213 | +8,530 | 0.01% | 735,211 |
| 2010-09-08 | 2010-09-06 | 4.701 | 152,683 | -34,972 | 0.01% | 717,790 |
| 2010-09-07 | 2010-09-03 | 4.643 | 187,655 | +17,913 | 0.01% | 871,200 |
| 2010-09-01 | 2010-08-30 | 4.478 | 169,742 | -17,060 | 0.01% | 760,178 |
| 2010-08-25 | 2010-08-23 | 4.900 | 186,802 | +1,706 | 0.01% | 915,420 |
| 2010-07-27 | 2010-07-23 | 5.029 | 185,096 | -11,089 | 0.01% | 930,930 |
| 2010-07-13 | 2010-07-09 | 4.959 | 196,185 | +6,824 | 0.01% | 972,901 |
| 2010-07-12 | 2010-07-08 | 4.854 | 189,361 | -10,236 | 0.01% | 919,080 |
| 2010-07-09 | 2010-07-07 | 4.783 | 199,597 | +10,236 | 0.01% | 954,721 |
| 2010-07-07 | 2010-07-05 | 4.783 | 189,361 | +4,265 | 0.01% | 905,760 |
| 2010-07-06 | 2010-07-02 | 4.983 | 185,096 | -8,530 | 0.01% | 922,250 |
| 2010-06-21 | 2010-06-17 | 5.487 | 193,626 | -4,265 | 0.01% | 1,062,361 |
| 2010-06-15 | 2010-06-11 | 5.264 | 197,891 | -19,618 | 0.01% | 1,041,681 |
| 2010-06-14 | 2010-06-10 | 5.158 | 217,509 | +23,883 | 0.01% | 1,121,999 |
| 2010-05-31 | 2010-05-27 | 5.534 | 193,626 | -8,530 | 0.01% | 1,071,441 |
| 2010-05-27 | 2010-05-25 | 5.170 | 202,156 | +8,530 | 0.01% | 1,045,172 |
| 2010-05-17 | 2010-05-13 | 6.354 | 193,626 | -8,530 | 0.01% | 1,230,341 |
| 2010-05-14 | 2010-05-12 | 5.803 | 202,156 | -4,265 | 0.01% | 1,173,152 |
| 2010-05-12 | 2010-05-10 | 5.745 | 206,421 | +4,265 | 0.01% | 1,185,803 |
| 2010-05-07 | 2010-05-05 | 6.014 | 202,156 | +11,546 | 0.01% | 1,215,791 |
| 2010-05-05 | 2010-05-03 | 6.395 | 190,610 | +4,199 | 0.01% | 1,218,992 |
| 2010-04-29 | 2010-04-27 | 6.776 | 186,411 | -4,199 | 0.01% | 1,263,179 |
| 2010-04-27 | 2010-04-23 | 6.538 | 190,610 | -5,877 | 0.01% | 1,246,232 |
| 2010-04-23 | 2010-04-21 | 6.598 | 196,487 | +58,778 | 0.01% | 1,296,357 |
| 2010-04-22 | 2010-04-20 | 6.574 | 137,709 | +4,198 | 0.01% | 905,279 |
| 2010-04-21 | 2010-04-19 | 6.669 | 133,511 | -7,557 | 0.01% | 890,402 |
| 2010-04-16 | 2010-04-14 | 7.241 | 141,068 | -4,198 | 0.01% | 1,021,440 |
| 2010-04-14 | 2010-04-12 | 7.467 | 145,266 | +5,877 | 0.01% | 1,084,707 |
| 2010-04-13 | 2010-04-09 | 7.324 | 139,389 | +16,794 | 0.01% | 1,020,903 |
| 2010-04-09 | 2010-04-07 | 7.479 | 122,595 | -25,190 | 0.01% | 916,882 |
| 2010-04-07 | 2010-03-31 | 7.610 | 147,785 | +25,190 | 0.01% | 1,124,637 |
| 2010-03-30 | 2010-03-26 | 7.610 | 122,595 | +36,947 | 0.01% | 932,942 |
| 2010-03-25 | 2010-03-23 | 7.896 | 85,648 | +8,397 | 0.00% | 676,257 |
| 2010-03-19 | 2010-03-17 | 8.170 | 77,251 | -8,397 | 0.00% | 631,116 |
| 2010-03-18 | 2010-03-16 | 7.896 | 85,648 | +41,984 | 0.00% | 676,257 |
| 2010-03-17 | 2010-03-15 | 7.848 | 43,664 | +16,794 | 0.00% | 342,681 |
| 2010-03-15 | 2010-03-11 | 8.432 | 26,870 | -12,595 | 0.00% | 226,559 |
| 2010-02-05 | 2010-02-03 | 8.170 | 39,465 | -8,397 | 0.00% | 322,416 |
| 2010-02-03 | 2010-02-01 | 7.979 | 47,862 | +8,397 | 0.00% | 381,897 |
| 2010-02-02 | 2010-01-29 | 7.824 | 39,465 | +8,396 | 0.00% | 308,787 |
| 2010-01-29 | 2010-01-27 | 7.681 | 31,069 | +12,596 | 0.00% | 238,654 |
| 2010-01-25 | 2010-01-21 | 8.884 | 18,473 | -20,992 | 0.00% | 164,118 |
| 2010-01-22 | 2010-01-20 | 8.646 | 39,465 | -16,794 | 0.00% | 341,216 |
| 2010-01-19 | 2010-01-15 | 8.420 | 56,259 | -4,199 | 0.00% | 473,688 |
| 2010-01-14 | 2010-01-12 | 8.456 | 60,458 | -25,190 | 0.00% | 511,203 |
| 2010-01-12 | 2010-01-08 | 8.217 | 85,648 | +4,198 | 0.00% | 703,797 |
| 2010-01-11 | 2010-01-07 | 8.372 | 81,450 | -92,366 | 0.00% | 681,911 |
| 2010-01-08 | 2010-01-06 | 8.348 | 173,816 | +9,237 | 0.01% | 1,451,071 |
| 2010-01-07 | 2010-01-05 | 8.503 | 164,579 | -16,794 | 0.01% | 1,399,438 |
| 2010-01-06 | 2010-01-04 | 8.086 | 181,373 | +83,969 | 0.01% | 1,466,640 |
| 2010-01-05 | 2009-12-31 | 7.562 | 97,404 | -8,397 | 0.01% | 736,600 |
| 2009-12-29 | 2009-12-24 | 7.300 | 105,801 | -8,397 | 0.01% | 772,380 |
| 2009-12-21 | 2009-12-17 | 7.193 | 114,198 | +12,596 | 0.01% | 821,441 |
| 2009-12-14 | 2009-12-10 | 7.634 | 101,602 | -8,397 | 0.01% | 775,606 |
| 2009-12-11 | 2009-12-09 | 7.646 | 109,999 | +8,397 | 0.01% | 841,017 |
| 2009-12-04 | 2009-12-02 | 7.824 | 101,602 | -4,199 | 0.01% | 794,966 |
| 2009-12-02 | 2009-11-30 | 7.622 | 105,801 | -8,397 | 0.01% | 806,400 |
| 2009-12-01 | 2009-11-27 | 6.741 | 114,198 | +4,199 | 0.01% | 769,761 |
| 2009-11-30 | 2009-11-26 | 7.193 | 109,999 | +8,397 | 0.01% | 791,237 |
| 2009-11-27 | 2009-11-25 | 7.372 | 101,602 | -10,916 | 0.01% | 748,986 |
| 2009-11-26 | 2009-11-24 | 7.312 | 112,518 | -5,878 | 0.01% | 822,757 |
| 2009-11-25 | 2009-11-23 | 7.276 | 118,396 | +4,198 | 0.01% | 861,508 |
| 2009-11-23 | 2009-11-19 | 7.241 | 114,198 | +1,680 | 0.01% | 826,881 |
| 2009-11-20 | 2009-11-18 | 7.336 | 112,518 | +16,793 | 0.01% | 825,437 |
| 2009-11-19 | 2009-11-17 | 7.729 | 95,725 | +8,397 | 0.01% | 739,863 |
| 2009-11-18 | 2009-11-16 | 7.943 | 87,328 | -88,167 | 0.00% | 693,682 |
| 2009-11-17 | 2009-11-13 | 8.098 | 175,495 | -1,680 | 0.01% | 1,421,198 |
| 2009-11-16 | 2009-11-12 | 8.134 | 177,175 | +83,969 | 0.01% | 1,441,133 |
| 2009-11-13 | 2009-11-11 | 7.586 | 93,206 | +18,474 | 0.00% | 707,073 |
| 2009-11-12 | 2009-11-10 | 7.920 | 74,732 | -840 | 0.00% | 591,847 |
| 2009-11-11 | 2009-11-09 | 8.348 | 75,572 | +26,870 | 0.00% | 630,899 |
| 2009-11-10 | 2009-11-06 | 8.789 | 48,702 | -75,572 | 0.00% | 428,040 |
| 2009-11-06 | 2009-11-04 | 8.956 | 124,274 | -92,366 | 0.01% | 1,112,959 |
| 2009-11-05 | 2009-11-03 | 8.980 | 216,640 | +83,969 | 0.01% | 1,945,320 |
| 2009-11-03 | 2009-10-30 | 8.718 | 132,671 | -20,153 | 0.01% | 1,156,560 |
| 2009-11-02 | 2009-10-29 | 8.587 | 152,824 | +25,191 | 0.01% | 1,312,224 |
| 2009-10-30 | 2009-10-28 | 9.706 | 127,633 | +87,328 | 0.01% | 1,238,801 |
| 2009-10-29 | 2009-10-27 | 9.218 | 40,305 | -44,504 | 0.00% | 371,519 |
| 2009-10-28 | 2009-10-23 | 8.432 | 84,809 | +76,412 | 0.00% | 715,083 |
| 2009-10-27 | 2009-10-22 | 6.717 | 8,397 | +4,199 | 0.00% | 56,401 |
| 2009-10-22 | 2009-10-20 | 6.490 | 4,198 | -7,558 | 0.00% | 27,247 |
| 2009-10-20 | 2009-10-16 | 5.764 | 11,756 | -5,877 | 0.00% | 67,762 |
| 2009-10-13 | 2009-10-09 | 5.323 | 17,633 | -8,397 | 0.00% | 93,867 |
| 2009-09-24 | 2009-09-22 | 5.240 | 26,030 | -16,794 | 0.00% | 136,398 |
| 2009-09-21 | 2009-09-17 | 5.300 | 42,824 | -20,153 | 0.00% | 226,949 |
| 2009-09-17 | 2009-09-15 | 5.157 | 62,977 | +16,794 | 0.00% | 324,751 |
| 2009-09-11 | 2009-09-09 | 4.930 | 46,183 | -15,114 | 0.00% | 227,700 |
| 2009-09-10 | 2009-09-08 | 4.895 | 61,297 | +15,114 | 0.00% | 300,028 |
| 2009-09-09 | 2009-09-07 | 4.978 | 46,183 | -41,984 | 0.00% | 229,900 |
| 2009-09-04 | 2009-09-02 | 4.418 | 88,167 | +41,984 | 0.00% | 389,548 |
| 2009-08-31 | 2009-08-27 | 4.728 | 46,183 | +16,794 | 0.00% | 218,350 |
| 2009-08-27 | 2009-08-25 | 4.883 | 29,389 | +3,359 | 0.00% | 143,499 |
| 2009-08-19 | 2009-08-17 | 4.859 | 26,030 | +8,397 | 0.00% | 126,478 |
| 2009-08-14 | 2009-08-12 | 5.490 | 17,633 | +5,877 | 0.00% | 96,807 |
| 2009-08-05 | 2009-08-03 | 5.990 | 11,756 | +10,077 | 0.00% | 70,422 |
| 2009-07-24 | 2009-07-22 | 6.312 | 1,679 | +1,679 | 0.00% | 10,598 |
| 2009-07-23 | 2009-07-21 | 6.455 | 0 | -10,916 | ||
| 2009-06-05 | 2009-06-03 | 6.526 | 10,916 | +10,916 | 0.00% | 71,240 |
| 2009-05-27 | 2009-05-25 | 6.514 | 0 | -8,397 | ||
| 2009-05-25 | 2009-05-21 | 6.193 | 8,397 | +8,397 | 0.00% | 52,001 |
| 2009-04-24 | 2009-04-22 | 4.406 | 0 | -25,191 | ||
| 2009-04-23 | 2009-04-21 | 4.561 | 25,191 | +16,794 | 0.00% | 114,901 |
| 2009-04-22 | 2009-04-20 | 4.275 | 8,397 | -29,389 | 0.00% | 35,900 |
| 2009-04-21 | 2009-04-17 | 4.287 | 37,786 | +29,389 | 0.00% | 162,000 |
| 2008-12-15 | 2008-12-11 | 3.156 | 8,397 | -8,397 | 0.00% | 26,500 |
| 2008-12-12 | 2008-12-10 | 2.953 | 16,794 | +8,397 | 0.00% | 49,601 |
| 2008-12-10 | 2008-12-08 | 2.680 | 8,397 | -8,397 | 0.00% | 22,500 |
| 2008-11-26 | 2008-11-24 | 2.346 | 16,794 | +8,397 | 0.00% | 39,400 |
| 2008-11-17 | 2008-11-13 | 3.096 | 8,397 | -2,519 | 0.00% | 26,000 |
| 2008-11-06 | 2008-11-04 | 3.156 | 10,916 | +1,679 | 0.00% | 34,450 |
| 2008-10-27 | 2008-10-23 | 3.215 | 9,237 | -25,190 | 0.00% | 29,701 |
| 2008-10-24 | 2008-10-22 | 3.156 | 34,427 | +16,794 | 0.00% | 108,649 |
| 2008-10-23 | 2008-10-21 | 3.049 | 17,633 | -5,039 | 0.00% | 53,759 |
| 2008-10-17 | 2008-10-15 | 3.442 | 22,672 | -7,557 | 0.00% | 78,031 |
| 2008-10-15 | 2008-10-13 | 3.215 | 30,229 | -8,397 | 0.00% | 97,201 |
| 2008-10-13 | 2008-10-09 | 3.192 | 38,626 | +8,397 | 0.00% | 123,281 |
| 2008-10-09 | 2008-10-06 | 3.406 | 30,229 | +5,038 | 0.00% | 102,961 |
| 2008-10-08 | 2008-10-03 | 4.347 | 25,191 | +25,191 | 0.00% | 109,501 |
| 2008-01-17 | 2008-01-15 | 13.869 | 0 | -410 | ||
| 2008-01-10 | 2008-01-08 | 15.114 | 410 | +410 | 0.00% | 6,197 |
| 2008-01-03 | 2007-12-31 | 18.435 | 0 | -410 | ||
| 2007-12-28 | 2007-12-24 | 15.846 | 410 | +410 | 0.00% | 6,497 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy