History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 77,000 | +0 | 0.00% | 3,189,340 |
| 2025-10-13 | 2025-10-09 | 43.440 | 77,000 | +0 | 0.00% | 3,344,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 77,000 | +3,000 | 0.00% | 3,252,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 74,000 | +1,000 | 0.00% | 3,145,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 73,000 | +2,000 | 0.00% | 3,166,740 |
| 2025-10-06 | 2025-10-02 | 44.080 | 71,000 | -12,500 | 0.00% | 3,129,680 |
| 2025-10-03 | 2025-09-30 | 41.340 | 83,500 | -8,000 | 0.00% | 3,451,890 |
| 2025-10-02 | 2025-09-29 | 39.800 | 91,500 | -1,000 | 0.00% | 3,641,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 92,500 | +11,000 | 0.00% | 3,653,750 |
| 2025-09-25 | 2025-09-23 | 41.660 | 81,500 | +3,000 | 0.00% | 3,395,290 |
| 2025-09-24 | 2025-09-22 | 43.000 | 78,500 | -6,000 | 0.00% | 3,375,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 84,500 | -1,000 | 0.00% | 3,491,540 |
| 2025-09-19 | 2025-09-17 | 42.120 | 85,500 | -500 | 0.00% | 3,601,260 |
| 2025-09-18 | 2025-09-16 | 41.400 | 86,000 | +1,000 | 0.00% | 3,560,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 85,000 | +6,000 | 0.00% | 3,522,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 79,000 | -3,500 | 0.00% | 3,360,660 |
| 2025-09-11 | 2025-09-09 | 42.120 | 82,500 | +9,000 | 0.00% | 3,474,900 |
| 2025-09-10 | 2025-09-08 | 42.960 | 73,500 | -2,000 | 0.00% | 3,157,560 |
| 2025-09-09 | 2025-09-05 | 42.240 | 75,500 | -2,500 | 0.00% | 3,189,120 |
| 2025-09-08 | 2025-09-04 | 41.180 | 78,000 | +2,000 | 0.00% | 3,212,040 |
| 2025-09-05 | 2025-09-03 | 41.100 | 76,000 | +1,500 | 0.00% | 3,123,600 |
| 2025-09-03 | 2025-09-01 | 44.100 | 74,500 | -9,000 | 0.00% | 3,285,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 83,500 | -6,500 | 0.00% | 3,438,530 |
| 2025-09-01 | 2025-08-28 | 38.380 | 90,000 | +500 | 0.00% | 3,454,200 |
| 2025-08-29 | 2025-08-27 | 38.660 | 89,500 | +7,000 | 0.00% | 3,460,070 |
| 2025-08-28 | 2025-08-26 | 39.860 | 82,500 | -3,000 | 0.00% | 3,288,450 |
| 2025-08-26 | 2025-08-22 | 39.500 | 85,500 | -2,500 | 0.00% | 3,377,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 88,000 | +2,500 | 0.00% | 3,275,360 |
| 2025-08-21 | 2025-08-19 | 37.540 | 85,500 | -5,000 | 0.00% | 3,209,670 |
| 2025-08-20 | 2025-08-18 | 39.380 | 90,500 | +2,000 | 0.00% | 3,563,890 |
| 2025-08-18 | 2025-08-14 | 38.800 | 88,500 | +1,000 | 0.00% | 3,433,800 |
| 2025-08-14 | 2025-08-12 | 39.640 | 87,500 | +2,000 | 0.00% | 3,468,500 |
| 2025-08-13 | 2025-08-11 | 38.680 | 85,500 | -3,000 | 0.00% | 3,307,140 |
| 2025-08-11 | 2025-08-07 | 36.980 | 88,500 | +1,000 | 0.00% | 3,272,730 |
| 2025-08-08 | 2025-08-06 | 37.800 | 87,500 | -11,000 | 0.00% | 3,307,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 98,500 | -6,500 | 0.00% | 3,488,870 |
| 2025-08-01 | 2025-07-30 | 33.250 | 105,000 | +4,500 | 0.00% | 3,491,250 |
| 2025-07-29 | 2025-07-25 | 34.400 | 100,500 | +1,000 | 0.00% | 3,457,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 99,500 | -3,000 | 0.00% | 3,482,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 102,500 | -2,000 | 0.00% | 3,454,250 |
| 2025-07-16 | 2025-07-14 | 33.250 | 104,500 | -1,000 | 0.00% | 3,474,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 105,500 | +1,000 | 0.00% | 3,523,700 |
| 2025-07-14 | 2025-07-10 | 33.950 | 104,500 | -33,000 | 0.00% | 3,547,775 |
| 2025-07-11 | 2025-07-09 | 32.150 | 137,500 | +3,000 | 0.01% | 4,420,625 |
| 2025-07-10 | 2025-07-08 | 32.700 | 134,500 | +500 | 0.01% | 4,398,150 |
| 2025-07-08 | 2025-07-04 | 32.200 | 134,000 | +2,000 | 0.01% | 4,314,800 |
| 2025-07-07 | 2025-07-03 | 32.450 | 132,000 | -3,000 | 0.01% | 4,283,400 |
| 2025-07-04 | 2025-07-02 | 31.900 | 135,000 | +1,000 | 0.01% | 4,306,500 |
| 2025-07-03 | 2025-06-30 | 31.800 | 134,000 | +1,000 | 0.01% | 4,261,200 |
| 2025-06-27 | 2025-06-25 | 31.850 | 133,000 | +2,000 | 0.01% | 4,236,050 |
| 2025-06-18 | 2025-06-16 | 30.900 | 131,000 | +1,000 | 0.01% | 4,047,900 |
| 2025-06-17 | 2025-06-13 | 30.950 | 130,000 | +2,000 | 0.01% | 4,023,500 |
| 2025-06-16 | 2025-06-12 | 31.650 | 128,000 | +1,000 | 0.01% | 4,051,200 |
| 2025-06-13 | 2025-06-11 | 32.500 | 127,000 | -1,000 | 0.01% | 4,127,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 128,000 | +1,000 | 0.01% | 4,089,600 |
| 2025-06-10 | 2025-06-06 | 32.669 | 127,000 | +4,369 | 0.01% | 4,148,981 |
| 2025-06-06 | 2025-06-04 | 32.058 | 122,631 | +1,962 | 0.01% | 3,931,250 |
| 2025-06-05 | 2025-06-03 | 32.058 | 120,669 | -2,943 | 0.01% | 3,868,353 |
| 2025-06-04 | 2025-06-02 | 31.650 | 123,612 | +2,943 | 0.01% | 3,912,298 |
| 2025-06-03 | 2025-05-30 | 31.752 | 120,669 | +1,472 | 0.01% | 3,831,453 |
| 2025-06-02 | 2025-05-29 | 33.790 | 119,197 | -981 | 0.01% | 4,027,714 |
| 2025-05-30 | 2025-05-28 | 32.618 | 120,178 | +27,469 | 0.01% | 3,919,988 |
| 2025-05-29 | 2025-05-27 | 33.026 | 92,709 | +1,962 | 0.00% | 3,061,799 |
| 2025-05-28 | 2025-05-26 | 33.128 | 90,747 | -490 | 0.00% | 3,006,252 |
| 2025-05-27 | 2025-05-23 | 34.351 | 91,237 | +490 | 0.00% | 3,134,084 |
| 2025-05-26 | 2025-05-22 | 34.504 | 90,747 | +2,943 | 0.00% | 3,131,127 |
| 2025-05-21 | 2025-05-19 | 34.963 | 87,804 | +491 | 0.00% | 3,069,857 |
| 2025-05-19 | 2025-05-15 | 35.625 | 87,313 | -3,924 | 0.00% | 3,110,540 |
| 2025-05-16 | 2025-05-14 | 36.441 | 91,237 | +4,414 | 0.00% | 3,324,733 |
| 2025-05-15 | 2025-05-13 | 35.931 | 86,823 | +9,320 | 0.00% | 3,119,634 |
| 2025-05-14 | 2025-05-12 | 38.683 | 77,503 | -981 | 0.00% | 2,998,058 |
| 2025-05-13 | 2025-05-09 | 33.994 | 78,484 | +981 | 0.00% | 2,668,005 |
| 2025-05-09 | 2025-05-07 | 34.300 | 77,503 | -1,471 | 0.00% | 2,658,357 |
| 2025-05-08 | 2025-05-06 | 33.841 | 78,974 | -491 | 0.00% | 2,672,588 |
| 2025-05-07 | 2025-05-02 | 34.249 | 79,465 | -21,092 | 0.00% | 2,721,604 |
| 2025-05-02 | 2025-04-29 | 32.618 | 100,557 | +490 | 0.00% | 3,279,986 |
| 2025-04-30 | 2025-04-28 | 32.414 | 100,067 | +23,055 | 0.00% | 3,243,603 |
| 2025-04-29 | 2025-04-25 | 35.421 | 77,012 | -981 | 0.00% | 2,727,865 |
| 2025-04-28 | 2025-04-24 | 34.657 | 77,993 | +981 | 0.00% | 2,702,989 |
| 2025-04-24 | 2025-04-22 | 33.587 | 77,012 | -981 | 0.00% | 2,586,566 |
| 2025-04-17 | 2025-04-15 | 33.841 | 77,993 | +4,905 | 0.00% | 2,639,389 |
| 2025-04-16 | 2025-04-14 | 34.606 | 73,088 | +1,962 | 0.00% | 2,529,272 |
| 2025-04-15 | 2025-04-11 | 33.587 | 71,126 | +981 | 0.00% | 2,388,876 |
| 2025-04-14 | 2025-04-10 | 31.650 | 70,145 | -490 | 0.00% | 2,220,077 |
| 2025-04-10 | 2025-04-08 | 29.203 | 70,635 | -1,472 | 0.00% | 2,062,787 |
| 2025-04-08 | 2025-04-03 | 37.817 | 72,107 | +1,962 | 0.00% | 2,726,849 |
| 2025-04-02 | 2025-03-31 | 41.079 | 70,145 | +3,924 | 0.00% | 2,881,453 |
| 2025-03-31 | 2025-03-27 | 42.149 | 66,221 | -490 | 0.00% | 2,791,136 |
| 2025-03-28 | 2025-03-26 | 41.996 | 66,711 | +490 | 0.00% | 2,801,589 |
| 2025-03-27 | 2025-03-25 | 43.270 | 66,221 | +3,434 | 0.00% | 2,865,386 |
| 2025-03-25 | 2025-03-21 | 48.163 | 62,787 | -491 | 0.00% | 3,023,996 |
| 2025-03-24 | 2025-03-20 | 49.743 | 63,278 | +1,472 | 0.00% | 3,147,620 |
| 2025-03-21 | 2025-03-19 | 51.272 | 61,806 | +3,924 | 0.00% | 3,168,899 |
| 2025-03-20 | 2025-03-18 | 53.361 | 57,882 | +491 | 0.00% | 3,088,659 |
| 2025-03-18 | 2025-03-14 | 51.119 | 57,391 | +490 | 0.00% | 2,933,759 |
| 2025-03-13 | 2025-03-11 | 50.660 | 56,901 | -981 | 0.00% | 2,882,611 |
| 2025-03-11 | 2025-03-07 | 50.915 | 57,882 | +5,886 | 0.00% | 2,947,059 |
| 2025-03-10 | 2025-03-06 | 51.527 | 51,996 | -490 | 0.00% | 2,679,173 |
| 2025-03-07 | 2025-03-05 | 52.138 | 52,486 | -5,886 | 0.00% | 2,736,521 |
| 2025-03-06 | 2025-03-04 | 49.284 | 58,372 | +981 | 0.00% | 2,876,807 |
| 2025-03-04 | 2025-02-28 | 51.068 | 57,391 | -981 | 0.00% | 2,930,834 |
| 2025-03-03 | 2025-02-27 | 57.082 | 58,372 | -981 | 0.00% | 3,331,980 |
| 2025-02-28 | 2025-02-26 | 56.725 | 59,353 | -27,470 | 0.00% | 3,366,802 |
| 2025-02-25 | 2025-02-21 | 59.324 | 86,823 | -981 | 0.00% | 5,150,715 |
| 2025-02-24 | 2025-02-20 | 57.337 | 87,804 | +491 | 0.00% | 5,034,387 |
| 2025-02-20 | 2025-02-18 | 56.878 | 87,313 | -981 | 0.00% | 4,966,184 |
| 2025-02-19 | 2025-02-17 | 56.980 | 88,294 | +981 | 0.00% | 5,030,982 |
| 2025-02-17 | 2025-02-13 | 57.082 | 87,313 | -8,830 | 0.00% | 4,983,984 |
| 2025-02-14 | 2025-02-12 | 61.771 | 96,143 | +9,811 | 0.00% | 5,938,818 |
| 2025-02-13 | 2025-02-11 | 56.164 | 86,332 | -4,905 | 0.00% | 4,848,787 |
| 2025-02-12 | 2025-02-10 | 55.298 | 91,237 | -491 | 0.00% | 5,045,224 |
| 2025-02-11 | 2025-02-07 | 54.788 | 91,728 | -22,564 | 0.00% | 5,025,626 |
| 2025-02-10 | 2025-02-06 | 54.788 | 114,292 | +7,848 | 0.01% | 6,261,870 |
| 2025-01-09 | 2025-01-07 | 42.607 | 106,444 | -490 | 0.00% | 4,535,312 |
| 2025-01-07 | 2025-01-03 | 41.945 | 106,934 | -491 | 0.00% | 4,485,340 |
| 2024-12-30 | 2024-12-24 | 42.557 | 107,425 | -1,962 | 0.00% | 4,571,635 |
| 2024-12-23 | 2024-12-19 | 39.906 | 109,387 | +1,962 | 0.00% | 4,365,231 |
| 2024-12-12 | 2024-12-10 | 42.149 | 107,425 | -19,621 | 0.00% | 4,527,835 |
| 2024-12-11 | 2024-12-09 | 43.780 | 127,046 | +14,716 | 0.01% | 5,562,037 |
| 2024-12-09 | 2024-12-05 | 40.314 | 112,330 | -14,716 | 0.01% | 4,528,475 |
| 2024-12-05 | 2024-12-03 | 38.989 | 127,046 | -29,431 | 0.01% | 4,953,386 |
| 2024-12-04 | 2024-12-02 | 39.193 | 156,477 | +29,431 | 0.01% | 6,132,769 |
| 2024-11-29 | 2024-11-27 | 34.810 | 127,046 | -490 | 0.01% | 4,422,435 |
| 2024-11-27 | 2024-11-25 | 35.014 | 127,536 | -491 | 0.01% | 4,465,492 |
| 2024-11-26 | 2024-11-22 | 34.861 | 128,027 | -4,905 | 0.01% | 4,463,108 |
| 2024-11-22 | 2024-11-20 | 31.854 | 132,932 | -4,905 | 0.01% | 4,234,375 |
| 2024-11-15 | 2024-11-13 | 30.172 | 137,837 | +9,810 | 0.01% | 4,158,793 |
| 2024-11-11 | 2024-11-07 | 31.803 | 128,027 | +4,905 | 0.01% | 4,071,607 |
| 2024-11-07 | 2024-11-05 | 34.963 | 123,122 | -4,905 | 0.01% | 4,304,667 |
| 2024-11-05 | 2024-11-01 | 33.179 | 128,027 | +4,905 | 0.01% | 4,247,783 |
| 2024-10-31 | 2024-10-29 | 35.523 | 123,122 | -2,943 | 0.01% | 4,373,692 |
| 2024-10-28 | 2024-10-24 | 33.587 | 126,065 | +4,906 | 0.01% | 4,234,086 |
| 2024-10-22 | 2024-10-18 | 36.237 | 121,159 | -4,906 | 0.01% | 4,390,409 |
| 2024-10-18 | 2024-10-16 | 32.873 | 126,065 | -981 | 0.01% | 4,144,136 |
| 2024-10-16 | 2024-10-14 | 34.504 | 127,046 | -4,414 | 0.01% | 4,383,585 |
| 2024-10-15 | 2024-10-10 | 33.637 | 131,460 | -5,396 | 0.01% | 4,421,985 |
| 2024-10-14 | 2024-10-09 | 31.599 | 136,856 | +3,924 | 0.01% | 4,324,494 |
| 2024-10-09 | 2024-10-07 | 36.746 | 132,932 | -1,472 | 0.01% | 4,884,775 |
| 2024-10-08 | 2024-10-04 | 34.708 | 134,404 | +1,472 | 0.01% | 4,664,865 |
| 2024-10-07 | 2024-10-03 | 32.822 | 132,932 | +2,943 | 0.01% | 4,363,100 |
| 2024-10-03 | 2024-09-30 | 33.179 | 129,989 | -5,396 | 0.01% | 4,312,880 |
| 2024-10-02 | 2024-09-27 | 32.618 | 135,385 | +2,944 | 0.01% | 4,416,012 |
| 2024-09-27 | 2024-09-25 | 29.152 | 132,441 | -982 | 0.01% | 3,860,986 |
| 2024-09-26 | 2024-09-24 | 29.305 | 133,423 | +982 | 0.01% | 3,910,014 |
| 2024-09-25 | 2024-09-23 | 27.471 | 132,441 | +2,943 | 0.01% | 3,638,237 |
| 2024-09-24 | 2024-09-20 | 27.267 | 129,498 | -2,943 | 0.01% | 3,530,991 |
| 2024-09-13 | 2024-09-11 | 26.044 | 132,441 | +3,924 | 0.01% | 3,449,237 |
| 2024-09-12 | 2024-09-10 | 26.553 | 128,517 | +2,943 | 0.01% | 3,412,542 |
| 2024-09-11 | 2024-09-09 | 26.706 | 125,574 | -491 | 0.01% | 3,353,596 |
| 2024-08-20 | 2024-08-16 | 30.478 | 126,065 | -490 | 0.01% | 3,842,160 |
| 2024-08-06 | 2024-08-02 | 29.866 | 126,555 | +490 | 0.01% | 3,779,694 |
| 2024-07-25 | 2024-07-23 | 32.771 | 126,065 | +2,943 | 0.01% | 4,131,286 |
| 2024-07-24 | 2024-07-22 | 34.402 | 123,122 | +4,906 | 0.01% | 4,235,641 |
| 2024-07-23 | 2024-07-19 | 34.351 | 118,216 | +490 | 0.01% | 4,060,840 |
| 2024-06-11 | 2024-06-06 | 38.923 | 117,726 | +1,959 | 0.01% | 4,582,251 |
| 2024-06-07 | 2024-06-05 | 38.094 | 115,767 | -4,824 | 0.01% | 4,410,001 |
| 2024-06-06 | 2024-06-04 | 37.886 | 120,591 | -19,294 | 0.01% | 4,568,765 |
| 2024-06-05 | 2024-06-03 | 37.575 | 139,885 | +16,400 | 0.01% | 5,256,246 |
| 2024-05-30 | 2024-05-28 | 36.021 | 123,485 | -1,929 | 0.01% | 4,448,008 |
| 2024-05-29 | 2024-05-27 | 35.243 | 125,414 | +964 | 0.01% | 4,419,992 |
| 2024-05-28 | 2024-05-24 | 34.207 | 124,450 | +965 | 0.01% | 4,257,017 |
| 2024-05-22 | 2024-05-20 | 35.606 | 123,485 | -965 | 0.01% | 4,396,808 |
| 2024-05-20 | 2024-05-16 | 35.088 | 124,450 | +1,930 | 0.01% | 4,366,668 |
| 2024-05-17 | 2024-05-14 | 35.088 | 122,520 | -1,930 | 0.01% | 4,298,948 |
| 2024-05-14 | 2024-05-10 | 34.310 | 124,450 | +4,824 | 0.01% | 4,269,917 |
| 2024-05-13 | 2024-05-09 | 33.170 | 119,626 | -1,929 | 0.01% | 3,968,004 |
| 2024-05-10 | 2024-05-08 | 30.371 | 121,555 | +1,929 | 0.01% | 3,691,790 |
| 2024-05-08 | 2024-05-06 | 29.749 | 119,626 | -482 | 0.01% | 3,558,804 |
| 2024-05-03 | 2024-04-30 | 27.573 | 120,108 | +1,929 | 0.01% | 3,311,693 |
| 2024-04-11 | 2024-04-09 | 27.780 | 118,179 | +483 | 0.01% | 3,283,006 |
| 2024-04-09 | 2024-04-05 | 27.987 | 117,696 | -483 | 0.01% | 3,293,988 |
| 2024-04-08 | 2024-04-03 | 28.557 | 118,179 | +483 | 0.01% | 3,374,881 |
| 2024-04-03 | 2024-03-28 | 29.905 | 117,696 | -1,448 | 0.01% | 3,519,687 |
| 2024-03-26 | 2024-03-22 | 31.823 | 119,144 | +2,895 | 0.01% | 3,791,465 |
| 2024-03-22 | 2024-03-20 | 30.630 | 116,249 | -19,295 | 0.01% | 3,560,765 |
| 2024-03-20 | 2024-03-18 | 31.563 | 135,544 | +9,647 | 0.01% | 4,278,230 |
| 2024-03-18 | 2024-03-14 | 31.408 | 125,897 | +9,648 | 0.01% | 3,954,163 |
| 2024-02-23 | 2024-02-21 | 30.890 | 116,249 | +482 | 0.01% | 3,590,890 |
| 2024-02-22 | 2024-02-20 | 30.164 | 115,767 | +965 | 0.01% | 3,492,001 |
| 2024-02-20 | 2024-02-16 | 32.030 | 114,802 | -965 | 0.01% | 3,677,092 |
| 2024-02-15 | 2024-02-09 | 29.749 | 115,767 | +965 | 0.01% | 3,444,001 |
| 2024-01-23 | 2024-01-19 | 31.563 | 114,802 | +9,647 | 0.01% | 3,623,542 |
| 2023-12-15 | 2023-12-13 | 33.688 | 105,155 | -9,647 | 0.00% | 3,542,500 |
| 2023-12-12 | 2023-12-08 | 32.496 | 114,802 | +9,647 | 0.01% | 3,730,642 |
| 2023-11-28 | 2023-11-24 | 38.094 | 105,155 | -1,929 | 0.00% | 4,005,750 |
| 2023-11-21 | 2023-11-17 | 39.908 | 107,084 | +1,929 | 0.00% | 4,273,482 |
| 2023-11-16 | 2023-11-14 | 38.405 | 105,155 | -19,295 | 0.00% | 4,038,450 |
| 2023-11-15 | 2023-11-13 | 38.560 | 124,450 | +19,295 | 0.01% | 4,798,819 |
| 2023-10-27 | 2023-10-25 | 37.524 | 105,155 | -482 | 0.00% | 3,945,800 |
| 2023-10-26 | 2023-10-24 | 37.213 | 105,637 | +482 | 0.00% | 3,931,036 |
| 2023-10-16 | 2023-10-12 | 41.203 | 105,155 | -9,647 | 0.00% | 4,332,750 |
| 2023-10-12 | 2023-10-10 | 39.856 | 114,802 | -1,930 | 0.01% | 4,575,540 |
| 2023-09-12 | 2023-09-07 | 38.612 | 116,732 | -964 | 0.01% | 4,507,262 |
| 2023-09-11 | 2023-09-06 | 38.768 | 117,696 | -1,930 | 0.01% | 4,562,783 |
| 2023-09-06 | 2023-09-04 | 38.871 | 119,626 | +965 | 0.01% | 4,650,005 |
| 2023-09-04 | 2023-08-30 | 36.694 | 118,661 | -483 | 0.01% | 4,354,194 |
| 2023-08-01 | 2023-07-28 | 31.097 | 119,144 | -38,589 | 0.01% | 3,705,015 |
| 2023-07-25 | 2023-07-21 | 28.143 | 157,733 | -1,447 | 0.01% | 4,439,039 |
| 2023-07-20 | 2023-07-18 | 27.884 | 159,180 | -13,506 | 0.01% | 4,438,511 |
| 2023-07-19 | 2023-07-14 | 26.277 | 172,686 | +13,506 | 0.01% | 4,537,657 |
| 2023-07-13 | 2023-07-11 | 25.759 | 159,180 | -1,447 | 0.01% | 4,100,260 |
| 2023-06-13 | 2023-06-09 | 24.962 | 160,627 | +1,211 | 0.01% | 4,009,588 |
| 2023-06-06 | 2023-06-02 | 25.223 | 159,416 | -1,915 | 0.01% | 4,020,984 |
| 2023-05-17 | 2023-05-15 | 24.649 | 161,331 | +1,915 | 0.01% | 3,976,612 |
| 2023-05-04 | 2023-05-02 | 24.283 | 159,416 | -19,149 | 0.01% | 3,871,134 |
| 2023-05-03 | 2023-04-28 | 24.701 | 178,565 | +19,149 | 0.01% | 4,410,734 |
| 2023-04-28 | 2023-04-26 | 23.134 | 159,416 | -957 | 0.01% | 3,687,984 |
| 2023-04-24 | 2023-04-20 | 25.119 | 160,373 | -479 | 0.01% | 4,028,373 |
| 2023-04-18 | 2023-04-14 | 25.014 | 160,852 | -957 | 0.01% | 4,023,605 |
| 2023-04-17 | 2023-04-13 | 24.701 | 161,809 | +957 | 0.01% | 3,996,844 |
| 2023-04-14 | 2023-04-12 | 25.067 | 160,852 | +479 | 0.01% | 4,032,005 |
| 2023-04-12 | 2023-04-06 | 25.589 | 160,373 | -479 | 0.01% | 4,103,748 |
| 2023-04-11 | 2023-04-04 | 25.432 | 160,852 | +479 | 0.01% | 4,090,805 |
| 2023-04-04 | 2023-03-31 | 25.484 | 160,373 | -1,436 | 0.01% | 4,086,998 |
| 2023-03-31 | 2023-03-29 | 23.500 | 161,809 | +1,436 | 0.01% | 3,802,494 |
| 2023-03-29 | 2023-03-27 | 23.918 | 160,373 | +957 | 0.01% | 3,835,748 |
| 2023-03-21 | 2023-03-17 | 22.560 | 159,416 | -957 | 0.01% | 3,596,408 |
| 2023-03-20 | 2023-03-16 | 21.307 | 160,373 | -479 | 0.01% | 3,416,998 |
| 2023-03-17 | 2023-03-15 | 21.672 | 160,852 | +1,436 | 0.01% | 3,486,004 |
| 2023-02-13 | 2023-02-09 | 29.297 | 159,416 | -478 | 0.01% | 4,670,336 |
| 2023-01-31 | 2023-01-27 | 29.505 | 159,894 | -2,873 | 0.01% | 4,717,740 |
| 2023-01-30 | 2023-01-26 | 29.453 | 162,767 | +479 | 0.01% | 4,794,009 |
| 2023-01-27 | 2023-01-20 | 28.148 | 162,288 | -4,787 | 0.01% | 4,568,025 |
| 2023-01-18 | 2023-01-16 | 26.529 | 167,075 | +4,787 | 0.01% | 4,432,294 |
| 2023-01-06 | 2023-01-04 | 25.641 | 162,288 | -957 | 0.01% | 4,161,225 |
| 2022-12-30 | 2022-12-28 | 26.163 | 163,245 | -479 | 0.01% | 4,271,014 |
| 2022-12-29 | 2022-12-23 | 25.223 | 163,724 | +479 | 0.01% | 4,129,646 |
| 2022-12-14 | 2022-12-12 | 28.148 | 163,245 | -479 | 0.01% | 4,594,963 |
| 2022-12-13 | 2022-12-09 | 28.461 | 163,724 | -1,915 | 0.01% | 4,659,745 |
| 2022-12-12 | 2022-12-08 | 27.417 | 165,639 | +479 | 0.01% | 4,541,248 |
| 2022-12-07 | 2022-12-05 | 27.208 | 165,160 | -4,788 | 0.01% | 4,493,616 |
| 2022-12-06 | 2022-12-02 | 26.424 | 169,948 | -2,872 | 0.01% | 4,490,761 |
| 2022-12-02 | 2022-11-30 | 26.529 | 172,820 | +2,394 | 0.01% | 4,584,701 |
| 2022-12-01 | 2022-11-29 | 25.641 | 170,426 | -4,788 | 0.01% | 4,369,892 |
| 2022-11-30 | 2022-11-28 | 24.388 | 175,214 | +958 | 0.01% | 4,273,060 |
| 2022-11-29 | 2022-11-25 | 24.074 | 174,256 | +4,787 | 0.01% | 4,195,097 |
| 2022-11-24 | 2022-11-22 | 22.873 | 169,469 | -479 | 0.01% | 3,876,303 |
| 2022-11-18 | 2022-11-16 | 25.641 | 169,948 | +958 | 0.01% | 4,357,635 |
| 2022-11-16 | 2022-11-14 | 25.380 | 168,990 | -479 | 0.01% | 4,288,946 |
| 2022-11-14 | 2022-11-10 | 23.709 | 169,469 | -479 | 0.01% | 4,017,903 |
| 2022-11-10 | 2022-11-08 | 24.440 | 169,948 | +958 | 0.01% | 4,153,510 |
| 2022-11-07 | 2022-11-03 | 24.022 | 168,990 | -479 | 0.01% | 4,059,497 |
| 2022-11-02 | 2022-10-31 | 23.813 | 169,469 | -2,393 | 0.01% | 4,035,603 |
| 2022-10-31 | 2022-10-27 | 21.985 | 171,862 | +478 | 0.01% | 3,778,464 |
| 2022-10-25 | 2022-10-21 | 20.889 | 171,384 | -478 | 0.01% | 3,580,005 |
| 2022-10-24 | 2022-10-20 | 20.941 | 171,862 | -479 | 0.01% | 3,598,965 |
| 2022-10-18 | 2022-10-14 | 18.612 | 172,341 | -958 | 0.01% | 3,207,596 |
| 2022-10-14 | 2022-10-12 | 18.424 | 173,299 | -478 | 0.01% | 3,192,846 |
| 2022-10-13 | 2022-10-11 | 17.776 | 173,777 | -2,394 | 0.01% | 3,089,123 |
| 2022-10-07 | 2022-10-05 | 21.463 | 176,171 | +479 | 0.01% | 3,781,199 |
| 2022-10-05 | 2022-09-30 | 19.803 | 175,692 | -2,873 | 0.01% | 3,479,154 |
| 2022-10-03 | 2022-09-29 | 20.095 | 178,565 | -6,223 | 0.01% | 3,588,267 |
| 2022-09-30 | 2022-09-28 | 20.784 | 184,788 | -479 | 0.01% | 3,840,698 |
| 2022-09-28 | 2022-09-26 | 22.403 | 185,267 | +958 | 0.01% | 4,150,579 |
| 2022-09-26 | 2022-09-22 | 22.925 | 184,309 | -1,915 | 0.01% | 4,225,367 |
| 2022-09-23 | 2022-09-21 | 23.239 | 186,224 | +957 | 0.01% | 4,327,619 |
| 2022-09-20 | 2022-09-16 | 24.022 | 185,267 | +958 | 0.01% | 4,450,505 |
| 2022-09-09 | 2022-09-07 | 25.432 | 184,309 | -6,224 | 0.01% | 4,687,366 |
| 2022-09-07 | 2022-09-05 | 22.560 | 190,533 | -1,915 | 0.01% | 4,298,405 |
| 2022-09-05 | 2022-09-01 | 23.134 | 192,448 | -957 | 0.01% | 4,452,157 |
| 2022-09-01 | 2022-08-30 | 21.463 | 193,405 | +957 | 0.01% | 4,151,097 |
| 2022-08-30 | 2022-08-26 | 21.620 | 192,448 | -478 | 0.01% | 4,160,707 |
| 2022-08-25 | 2022-08-23 | 21.254 | 192,926 | -479 | 0.01% | 4,100,516 |
| 2022-08-24 | 2022-08-22 | 21.515 | 193,405 | +957 | 0.01% | 4,161,197 |
| 2022-08-22 | 2022-08-18 | 22.560 | 192,448 | +2,394 | 0.01% | 4,341,607 |
| 2022-08-19 | 2022-08-17 | 22.821 | 190,054 | -4,309 | 0.01% | 4,337,223 |
| 2022-08-17 | 2022-08-15 | 22.612 | 194,363 | +4,309 | 0.01% | 4,394,959 |
| 2022-08-09 | 2022-08-05 | 23.187 | 190,054 | -958 | 0.01% | 4,406,698 |
| 2022-08-03 | 2022-08-01 | 21.620 | 191,012 | +958 | 0.01% | 4,129,660 |
| 2022-08-01 | 2022-07-28 | 22.403 | 190,054 | -9,575 | 0.01% | 4,257,823 |
| 2022-07-29 | 2022-07-27 | 21.202 | 199,629 | -957 | 0.01% | 4,232,559 |
| 2022-07-28 | 2022-07-26 | 21.254 | 200,586 | +957 | 0.01% | 4,263,324 |
| 2022-07-25 | 2022-07-21 | 22.038 | 199,629 | -478 | 0.01% | 4,399,359 |
| 2022-07-22 | 2022-07-20 | 22.142 | 200,107 | -479 | 0.01% | 4,430,793 |
| 2022-07-20 | 2022-07-18 | 23.970 | 200,586 | +479 | 0.01% | 4,808,024 |
| 2022-07-18 | 2022-07-14 | 23.395 | 200,107 | +478 | 0.01% | 4,681,593 |
| 2022-07-13 | 2022-07-11 | 22.925 | 199,629 | +958 | 0.01% | 4,576,585 |
| 2022-07-11 | 2022-07-07 | 24.022 | 198,671 | +479 | 0.01% | 4,772,497 |
| 2022-07-08 | 2022-07-06 | 24.283 | 198,192 | +2,393 | 0.01% | 4,812,740 |
| 2022-07-07 | 2022-07-05 | 24.753 | 195,799 | +1,915 | 0.01% | 4,846,656 |
| 2022-06-30 | 2022-06-28 | 27.155 | 193,884 | +28,724 | 0.01% | 5,265,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 165,160 | -1,437 | 0.01% | 4,001,992 |
| 2022-06-28 | 2022-06-24 | 21.098 | 166,597 | -2,393 | 0.01% | 3,514,810 |
| 2022-06-24 | 2022-06-22 | 19.907 | 168,990 | +1,915 | 0.01% | 3,364,087 |
| 2022-06-23 | 2022-06-21 | 21.463 | 167,075 | +478 | 0.01% | 3,585,970 |
| 2022-06-20 | 2022-06-16 | 20.743 | 166,597 | -1,436 | 0.01% | 3,455,650 |
| 2022-06-17 | 2022-06-15 | 20.262 | 168,033 | -478 | 0.01% | 3,404,706 |
| 2022-06-16 | 2022-06-14 | 19.761 | 168,511 | +2,872 | 0.01% | 3,329,912 |
| 2022-06-15 | 2022-06-13 | 20.513 | 165,639 | -2,394 | 0.01% | 3,397,719 |
| 2022-06-14 | 2022-06-10 | 21.643 | 168,033 | -2,393 | 0.01% | 3,636,685 |
| 2022-06-13 | 2022-06-09 | 19.310 | 170,426 | +526 | 0.01% | 3,290,980 |
| 2022-06-10 | 2022-06-08 | 20.130 | 169,900 | +476 | 0.01% | 3,420,053 |
| 2022-06-09 | 2022-06-07 | 19.163 | 169,424 | +475 | 0.01% | 3,246,712 |
| 2022-06-08 | 2022-06-06 | 19.878 | 168,949 | -4,759 | 0.01% | 3,358,309 |
| 2022-06-06 | 2022-06-01 | 17.966 | 173,708 | +476 | 0.01% | 3,120,756 |
| 2022-06-02 | 2022-05-31 | 18.302 | 173,232 | -9,042 | 0.01% | 3,170,445 |
| 2022-06-01 | 2022-05-30 | 17.125 | 182,274 | +3,807 | 0.01% | 3,121,449 |
| 2022-05-31 | 2022-05-27 | 16.831 | 178,467 | -4,759 | 0.01% | 3,003,754 |
| 2022-05-30 | 2022-05-26 | 16.537 | 183,226 | +476 | 0.01% | 3,029,952 |
| 2022-05-27 | 2022-05-25 | 16.137 | 182,750 | -2,855 | 0.01% | 2,949,121 |
| 2022-05-25 | 2022-05-23 | 16.621 | 185,605 | +4,759 | 0.01% | 3,084,893 |
| 2022-05-24 | 2022-05-20 | 16.873 | 180,846 | -9,043 | 0.01% | 3,051,395 |
| 2022-05-20 | 2022-05-18 | 16.411 | 189,889 | -3,331 | 0.01% | 3,116,196 |
| 2022-05-19 | 2022-05-17 | 16.642 | 193,220 | +9,518 | 0.01% | 3,215,520 |
| 2022-05-12 | 2022-05-10 | 14.435 | 183,702 | -3,807 | 0.01% | 2,651,823 |
| 2022-05-05 | 2022-05-03 | 16.453 | 187,509 | -12,374 | 0.01% | 3,085,019 |
| 2022-05-04 | 2022-04-29 | 16.873 | 199,883 | -4,759 | 0.01% | 3,372,604 |
| 2022-05-03 | 2022-04-28 | 15.780 | 204,642 | +19,988 | 0.01% | 3,229,302 |
| 2022-04-22 | 2022-04-20 | 15.612 | 184,654 | -4,759 | 0.01% | 2,882,846 |
| 2022-04-21 | 2022-04-19 | 15.402 | 189,413 | -2,855 | 0.01% | 2,917,344 |
| 2022-04-14 | 2022-04-12 | 15.801 | 192,268 | +476 | 0.01% | 3,038,077 |
| 2022-04-11 | 2022-04-07 | 16.684 | 191,792 | +952 | 0.01% | 3,199,815 |
| 2022-04-08 | 2022-04-06 | 17.125 | 190,840 | -476 | 0.01% | 3,268,142 |
| 2022-04-07 | 2022-04-04 | 18.302 | 191,316 | -476 | 0.01% | 3,501,413 |
| 2022-04-06 | 2022-04-01 | 17.230 | 191,792 | +1,427 | 0.01% | 3,304,595 |
| 2022-04-04 | 2022-03-31 | 16.600 | 190,365 | +3,808 | 0.01% | 3,160,008 |
| 2022-04-01 | 2022-03-30 | 17.251 | 186,557 | +9,994 | 0.01% | 3,218,316 |
| 2022-03-30 | 2022-03-28 | 18.008 | 176,563 | -476 | 0.01% | 3,179,468 |
| 2022-03-29 | 2022-03-25 | 17.776 | 177,039 | +21,416 | 0.01% | 3,147,120 |
| 2022-03-25 | 2022-03-23 | 19.983 | 155,623 | +476 | 0.01% | 3,109,770 |
| 2022-03-24 | 2022-03-22 | 20.340 | 155,147 | -476 | 0.01% | 3,155,678 |
| 2022-03-23 | 2022-03-21 | 19.562 | 155,623 | -2,380 | 0.01% | 3,044,370 |
| 2022-03-22 | 2022-03-18 | 19.773 | 158,003 | +476 | 0.01% | 3,124,129 |
| 2022-03-18 | 2022-03-16 | 19.184 | 157,527 | +5,235 | 0.01% | 3,022,037 |
| 2022-03-16 | 2022-03-14 | 17.566 | 152,292 | -4,759 | 0.01% | 2,675,206 |
| 2022-03-11 | 2022-03-09 | 19.436 | 157,051 | +2,380 | 0.01% | 3,052,505 |
| 2022-03-10 | 2022-03-08 | 19.541 | 154,671 | -1,428 | 0.01% | 3,022,496 |
| 2022-03-08 | 2022-03-04 | 20.487 | 156,099 | -1,904 | 0.01% | 3,198,002 |
| 2022-03-07 | 2022-03-03 | 21.905 | 158,003 | -9,518 | 0.01% | 3,461,109 |
| 2022-03-04 | 2022-03-02 | 22.641 | 167,521 | +2,380 | 0.01% | 3,792,805 |
| 2022-03-02 | 2022-02-28 | 23.008 | 165,141 | +952 | 0.01% | 3,799,644 |
| 2022-02-28 | 2022-02-24 | 23.008 | 164,189 | +4,759 | 0.01% | 3,777,740 |
| 2022-02-22 | 2022-02-18 | 25.320 | 159,430 | +952 | 0.01% | 4,036,742 |
| 2022-02-16 | 2022-02-14 | 24.637 | 158,478 | -476 | 0.01% | 3,904,413 |
| 2022-02-14 | 2022-02-10 | 25.057 | 158,954 | +7,614 | 0.01% | 3,982,940 |
| 2022-02-10 | 2022-02-08 | 23.744 | 151,340 | +476 | 0.01% | 3,593,404 |
| 2022-02-08 | 2022-02-04 | 25.215 | 150,864 | -1,904 | 0.01% | 3,804,003 |
| 2022-02-04 | 2022-01-27 | 24.584 | 152,768 | -2,379 | 0.01% | 3,755,711 |
| 2022-01-28 | 2022-01-26 | 25.057 | 155,147 | -952 | 0.01% | 3,887,547 |
| 2022-01-26 | 2022-01-24 | 26.370 | 156,099 | +1,904 | 0.01% | 4,116,402 |
| 2022-01-21 | 2022-01-19 | 26.528 | 154,195 | +2,855 | 0.01% | 4,090,493 |
| 2022-01-20 | 2022-01-18 | 27.579 | 151,340 | -952 | 0.01% | 4,173,755 |
| 2022-01-18 | 2022-01-14 | 28.314 | 152,292 | +1,428 | 0.01% | 4,312,010 |
| 2022-01-14 | 2022-01-12 | 29.260 | 150,864 | +476 | 0.01% | 4,414,228 |
| 2022-01-13 | 2022-01-11 | 28.104 | 150,388 | -476 | 0.01% | 4,226,500 |
| 2022-01-11 | 2022-01-07 | 27.474 | 150,864 | +476 | 0.01% | 4,144,778 |
| 2022-01-03 | 2021-12-29 | 29.732 | 150,388 | +476 | 0.01% | 4,471,400 |
| 2021-12-22 | 2021-12-20 | 27.946 | 149,912 | -9,518 | 0.01% | 4,189,498 |
| 2021-12-20 | 2021-12-16 | 30.941 | 159,430 | -952 | 0.01% | 4,932,866 |
| 2021-12-16 | 2021-12-14 | 31.203 | 160,382 | -2,380 | 0.01% | 5,004,446 |
| 2021-12-15 | 2021-12-13 | 32.149 | 162,762 | +476 | 0.01% | 5,232,610 |
| 2021-12-13 | 2021-12-09 | 33.462 | 162,286 | -952 | 0.01% | 5,430,433 |
| 2021-12-10 | 2021-12-08 | 32.149 | 163,238 | -2,855 | 0.01% | 5,247,913 |
| 2021-12-07 | 2021-12-03 | 30.153 | 166,093 | -476 | 0.01% | 5,008,148 |
| 2021-12-06 | 2021-12-02 | 30.520 | 166,569 | +476 | 0.01% | 5,083,751 |
| 2021-12-03 | 2021-12-01 | 31.203 | 166,093 | -952 | 0.01% | 5,182,648 |
| 2021-12-02 | 2021-11-30 | 30.415 | 167,045 | +3,807 | 0.01% | 5,080,728 |
| 2021-11-29 | 2021-11-25 | 35.826 | 163,238 | -476 | 0.01% | 5,848,165 |
| 2021-11-25 | 2021-11-23 | 34.198 | 163,714 | -5,710 | 0.01% | 5,598,617 |
| 2021-11-24 | 2021-11-22 | 31.729 | 169,424 | -50,923 | 0.01% | 5,375,586 |
| 2021-11-23 | 2021-11-19 | 31.203 | 220,347 | +476 | 0.01% | 6,875,551 |
| 2021-11-22 | 2021-11-18 | 30.415 | 219,871 | -3,331 | 0.01% | 6,687,449 |
| 2021-11-18 | 2021-11-16 | 31.518 | 223,202 | +6,186 | 0.01% | 7,034,987 |
| 2021-11-17 | 2021-11-15 | 31.203 | 217,016 | +4,284 | 0.01% | 6,771,613 |
| 2021-11-16 | 2021-11-12 | 31.781 | 212,732 | -1,904 | 0.01% | 6,760,863 |
| 2021-11-15 | 2021-11-11 | 28.997 | 214,636 | -2,855 | 0.01% | 6,223,799 |
| 2021-11-12 | 2021-11-10 | 27.316 | 217,491 | -19,513 | 0.01% | 5,940,987 |
| 2021-11-11 | 2021-11-09 | 27.369 | 237,004 | +38,549 | 0.01% | 6,486,454 |
| 2021-11-09 | 2021-11-05 | 26.055 | 198,455 | +27,603 | 0.01% | 5,170,799 |
| 2021-11-05 | 2021-11-03 | 25.005 | 170,852 | -476 | 0.01% | 4,272,096 |
| 2021-11-04 | 2021-11-02 | 25.477 | 171,328 | -1,904 | 0.01% | 4,364,998 |
| 2021-11-03 | 2021-11-01 | 25.688 | 173,232 | +1,428 | 0.01% | 4,449,907 |
| 2021-11-02 | 2021-10-29 | 24.322 | 171,804 | +9,042 | 0.01% | 4,178,575 |
| 2021-11-01 | 2021-10-28 | 27.106 | 162,762 | +1,428 | 0.01% | 4,411,809 |
| 2021-10-29 | 2021-10-27 | 27.369 | 161,334 | -2,380 | 0.01% | 4,415,476 |
| 2021-10-28 | 2021-10-26 | 28.577 | 163,714 | +7,139 | 0.01% | 4,678,414 |
| 2021-10-27 | 2021-10-25 | 29.207 | 156,575 | -14,277 | 0.01% | 4,573,105 |
| 2021-10-26 | 2021-10-22 | 28.787 | 170,852 | -3,807 | 0.01% | 4,918,295 |
| 2021-10-25 | 2021-10-21 | 26.948 | 174,659 | +4,759 | 0.01% | 4,706,762 |
| 2021-10-22 | 2021-10-20 | 28.262 | 169,900 | -37,121 | 0.01% | 4,801,640 |
| 2021-10-21 | 2021-10-19 | 28.734 | 207,021 | +47,591 | 0.01% | 5,948,612 |
| 2021-10-19 | 2021-10-15 | 26.843 | 159,430 | +4,759 | 0.01% | 4,279,617 |
| 2021-10-08 | 2021-10-06 | 27.789 | 154,671 | -476 | 0.01% | 4,298,120 |
| 2021-10-06 | 2021-10-04 | 28.367 | 155,147 | -1,904 | 0.01% | 4,400,997 |
| 2021-10-04 | 2021-09-29 | 29.680 | 157,051 | +476 | 0.01% | 4,661,258 |
| 2021-09-30 | 2021-09-28 | 29.837 | 156,575 | -952 | 0.01% | 4,671,805 |
| 2021-09-23 | 2021-09-20 | 32.044 | 157,527 | -1,903 | 0.01% | 5,047,761 |
| 2021-09-15 | 2021-09-13 | 35.196 | 159,430 | +1,427 | 0.01% | 5,611,239 |
| 2021-09-10 | 2021-09-08 | 38.610 | 158,003 | +476 | 0.01% | 6,100,517 |
| 2021-09-08 | 2021-09-06 | 38.453 | 157,527 | -10,946 | 0.01% | 6,057,313 |
| 2021-09-07 | 2021-09-03 | 36.246 | 168,473 | -1,903 | 0.01% | 6,106,514 |
| 2021-09-03 | 2021-09-01 | 36.614 | 170,376 | +2,640 | 0.01% | 6,238,140 |
| 2021-09-02 | 2021-08-31 | 37.297 | 167,736 | +691 | 0.01% | 6,256,026 |
| 2021-09-01 | 2021-08-30 | 35.196 | 167,045 | +9,518 | 0.01% | 5,879,254 |
| 2021-08-27 | 2021-08-25 | 37.717 | 157,527 | -476 | 0.01% | 5,941,463 |
| 2021-08-26 | 2021-08-24 | 37.192 | 158,003 | -1,427 | 0.01% | 5,876,416 |
| 2021-08-25 | 2021-08-23 | 35.301 | 159,430 | +1,427 | 0.01% | 5,627,989 |
| 2021-08-24 | 2021-08-20 | 35.563 | 158,003 | -4,759 | 0.01% | 5,619,115 |
| 2021-08-23 | 2021-08-19 | 37.139 | 162,762 | -4,283 | 0.01% | 6,044,862 |
| 2021-08-20 | 2021-08-18 | 38.242 | 167,045 | +19,037 | 0.01% | 6,388,204 |
| 2021-08-19 | 2021-08-17 | 38.768 | 148,008 | +951 | 0.01% | 5,737,933 |
| 2021-08-18 | 2021-08-16 | 41.027 | 147,057 | +1,904 | 0.01% | 6,033,241 |
| 2021-08-17 | 2021-08-13 | 42.130 | 145,153 | +1,904 | 0.01% | 6,115,252 |
| 2021-08-16 | 2021-08-12 | 42.392 | 143,249 | -476 | 0.01% | 6,072,662 |
| 2021-08-12 | 2021-08-10 | 42.865 | 143,725 | +3,331 | 0.01% | 6,160,790 |
| 2021-08-11 | 2021-08-09 | 41.604 | 140,394 | -476 | 0.01% | 5,841,006 |
| 2021-08-10 | 2021-08-06 | 42.025 | 140,870 | -476 | 0.01% | 5,920,010 |
| 2021-08-09 | 2021-08-05 | 42.813 | 141,346 | +476 | 0.01% | 6,051,389 |
| 2021-08-06 | 2021-08-04 | 44.021 | 140,870 | +952 | 0.01% | 6,201,211 |
| 2021-08-05 | 2021-08-03 | 41.499 | 139,918 | -476 | 0.01% | 5,806,503 |
| 2021-08-04 | 2021-08-02 | 41.920 | 140,394 | +2,380 | 0.01% | 5,885,256 |
| 2021-08-03 | 2021-07-30 | 41.289 | 138,014 | +952 | 0.01% | 5,698,488 |
| 2021-08-02 | 2021-07-29 | 42.655 | 137,062 | +2,855 | 0.01% | 5,846,380 |
| 2021-07-30 | 2021-07-28 | 41.027 | 134,207 | -6,663 | 0.01% | 5,506,050 |
| 2021-07-29 | 2021-07-27 | 39.135 | 140,870 | +1,428 | 0.01% | 5,513,009 |
| 2021-07-28 | 2021-07-26 | 41.184 | 139,442 | +952 | 0.01% | 5,742,799 |
| 2021-07-27 | 2021-07-23 | 43.285 | 138,490 | +7,614 | 0.01% | 5,994,591 |
| 2021-07-26 | 2021-07-22 | 45.019 | 130,876 | +1,904 | 0.01% | 5,891,892 |
| 2021-07-21 | 2021-07-19 | 45.964 | 128,972 | -2,380 | 0.01% | 5,928,126 |
| 2021-07-20 | 2021-07-16 | 47.383 | 131,352 | -475 | 0.01% | 6,223,822 |
| 2021-07-14 | 2021-07-12 | 48.013 | 131,827 | -476 | 0.01% | 6,329,429 |
| 2021-07-13 | 2021-07-09 | 47.645 | 132,303 | -476 | 0.01% | 6,303,633 |
| 2021-07-12 | 2021-07-08 | 46.332 | 132,779 | +11,898 | 0.01% | 6,151,938 |
| 2021-07-09 | 2021-07-07 | 49.799 | 120,881 | -1,428 | 0.01% | 6,019,776 |
| 2021-07-08 | 2021-07-06 | 49.957 | 122,309 | +1,428 | 0.01% | 6,110,164 |
| 2021-07-07 | 2021-07-05 | 50.272 | 120,881 | +951 | 0.01% | 6,076,926 |
| 2021-07-06 | 2021-07-02 | 51.585 | 119,930 | +7,139 | 0.01% | 6,186,617 |
| 2021-07-05 | 2021-06-30 | 53.581 | 112,791 | +2,380 | 0.01% | 6,043,500 |
| 2021-07-02 | 2021-06-29 | 53.739 | 110,411 | +3,807 | 0.01% | 5,933,377 |
| 2021-06-30 | 2021-06-28 | 55.262 | 106,604 | -11,898 | 0.00% | 5,891,192 |
| 2021-06-29 | 2021-06-25 | 54.264 | 118,502 | +14,277 | 0.01% | 6,430,429 |
| 2021-06-24 | 2021-06-22 | 53.161 | 104,225 | +2,856 | 0.00% | 5,540,722 |
| 2021-06-23 | 2021-06-21 | 54.947 | 101,369 | +3,331 | 0.00% | 5,569,943 |
| 2021-06-22 | 2021-06-18 | 55.578 | 98,038 | -2,855 | 0.00% | 5,448,714 |
| 2021-06-21 | 2021-06-17 | 53.214 | 100,893 | -1,904 | 0.00% | 5,368,889 |
| 2021-06-18 | 2021-06-16 | 50.955 | 102,797 | +1,428 | 0.00% | 5,238,008 |
| 2021-06-16 | 2021-06-11 | 51.743 | 101,369 | +476 | 0.00% | 5,245,119 |
| 2021-06-11 | 2021-06-09 | 54.574 | 100,893 | -47,591 | 0.00% | 5,506,114 |
| 2021-06-10 | 2021-06-08 | 54.045 | 148,484 | +52,895 | 0.01% | 8,024,891 |
| 2021-06-09 | 2021-06-07 | 56.740 | 95,589 | -1,420 | 0.00% | 5,423,705 |
| 2021-06-08 | 2021-06-04 | 55.789 | 97,009 | -18,455 | 0.00% | 5,412,025 |
| 2021-06-07 | 2021-06-03 | 52.038 | 115,464 | -27,919 | 0.01% | 6,008,509 |
| 2021-06-04 | 2021-06-02 | 53.834 | 143,383 | +49,214 | 0.01% | 7,718,905 |
| 2021-06-03 | 2021-06-01 | 56.106 | 94,169 | -947 | 0.00% | 5,283,435 |
| 2021-06-02 | 2021-05-31 | 53.887 | 95,116 | -19,875 | 0.00% | 5,125,516 |
| 2021-06-01 | 2021-05-28 | 52.144 | 114,991 | +16,090 | 0.01% | 5,996,045 |
| 2021-05-31 | 2021-05-27 | 52.091 | 98,901 | -44,956 | 0.00% | 5,151,829 |
| 2021-05-28 | 2021-05-26 | 52.830 | 143,857 | +29,340 | 0.01% | 7,600,022 |
| 2021-05-27 | 2021-05-25 | 47.283 | 114,517 | -6,152 | 0.01% | 5,414,731 |
| 2021-05-26 | 2021-05-24 | 46.544 | 120,669 | -1,893 | 0.01% | 5,616,367 |
| 2021-05-25 | 2021-05-21 | 45.434 | 122,562 | -4,732 | 0.01% | 5,568,499 |
| 2021-05-21 | 2021-05-18 | 42.528 | 127,294 | -3,786 | 0.01% | 5,413,619 |
| 2021-05-17 | 2021-05-13 | 39.940 | 131,080 | +947 | 0.01% | 5,235,306 |
| 2021-05-11 | 2021-05-07 | 42.370 | 130,133 | +1,892 | 0.01% | 5,513,732 |
| 2021-05-07 | 2021-05-05 | 43.796 | 128,241 | +1,893 | 0.01% | 5,616,494 |
| 2021-05-06 | 2021-05-04 | 45.645 | 126,348 | -946 | 0.01% | 5,767,213 |
| 2021-05-05 | 2021-05-03 | 44.113 | 127,294 | +473 | 0.01% | 5,615,369 |
| 2021-05-04 | 2021-04-30 | 43.691 | 126,821 | +6,152 | 0.01% | 5,540,903 |
| 2021-05-03 | 2021-04-29 | 45.170 | 120,669 | +15,143 | 0.01% | 5,450,617 |
| 2021-04-30 | 2021-04-28 | 51.351 | 105,526 | -474 | 0.00% | 5,418,881 |
| 2021-04-28 | 2021-04-26 | 49.872 | 106,000 | -4,732 | 0.00% | 5,286,421 |
| 2021-04-27 | 2021-04-23 | 48.181 | 110,732 | -4,732 | 0.01% | 5,335,214 |
| 2021-04-22 | 2021-04-20 | 48.023 | 115,464 | +6,152 | 0.01% | 5,544,908 |
| 2021-04-21 | 2021-04-19 | 49.132 | 109,312 | -2,366 | 0.01% | 5,370,746 |
| 2021-04-20 | 2021-04-16 | 46.491 | 111,678 | +946 | 0.01% | 5,191,994 |
| 2021-04-15 | 2021-04-13 | 45.857 | 110,732 | +947 | 0.01% | 5,077,813 |
| 2021-04-14 | 2021-04-12 | 46.755 | 109,785 | +2,366 | 0.01% | 5,132,987 |
| 2021-04-13 | 2021-04-09 | 48.234 | 107,419 | +473 | 0.01% | 5,181,264 |
| 2021-04-12 | 2021-04-08 | 51.562 | 106,946 | +4,259 | 0.01% | 5,514,399 |
| 2021-04-09 | 2021-04-07 | 54.257 | 102,687 | -18,455 | 0.00% | 5,571,470 |
| 2021-04-08 | 2021-04-01 | 53.781 | 121,142 | +10,410 | 0.01% | 6,515,179 |
| 2021-04-07 | 2021-03-31 | 47.970 | 110,732 | -5,205 | 0.01% | 5,311,814 |
| 2021-04-01 | 2021-03-30 | 44.747 | 115,937 | +4,259 | 0.01% | 5,187,873 |
| 2021-03-30 | 2021-03-26 | 45.434 | 111,678 | -2,366 | 0.01% | 5,073,994 |
| 2021-03-26 | 2021-03-24 | 43.004 | 114,044 | +946 | 0.01% | 4,904,342 |
| 2021-03-25 | 2021-03-23 | 45.011 | 113,098 | +1,420 | 0.01% | 5,090,710 |
| 2021-03-24 | 2021-03-22 | 47.125 | 111,678 | -3,313 | 0.01% | 5,262,794 |
| 2021-03-23 | 2021-03-19 | 45.064 | 114,991 | +2,366 | 0.01% | 5,181,992 |
| 2021-03-22 | 2021-03-18 | 47.653 | 112,625 | -473 | 0.01% | 5,366,921 |
| 2021-03-19 | 2021-03-17 | 46.861 | 113,098 | -1,419 | 0.01% | 5,299,836 |
| 2021-03-17 | 2021-03-15 | 45.276 | 114,517 | +5,205 | 0.01% | 5,184,831 |
| 2021-03-16 | 2021-03-12 | 48.445 | 109,312 | -5,679 | 0.01% | 5,295,671 |
| 2021-03-15 | 2021-03-11 | 47.600 | 114,991 | -1,892 | 0.01% | 5,473,593 |
| 2021-03-12 | 2021-03-10 | 44.642 | 116,883 | -474 | 0.01% | 5,217,854 |
| 2021-03-10 | 2021-03-08 | 43.321 | 117,357 | -3,785 | 0.01% | 5,084,014 |
| 2021-03-08 | 2021-03-04 | 45.434 | 121,142 | +2,839 | 0.01% | 5,503,983 |
| 2021-03-05 | 2021-03-03 | 48.815 | 118,303 | -1,893 | 0.01% | 5,774,995 |
| 2021-03-04 | 2021-03-02 | 46.913 | 120,196 | +1,420 | 0.01% | 5,638,802 |
| 2021-03-02 | 2021-02-26 | 45.698 | 118,776 | -15,143 | 0.01% | 5,427,860 |
| 2021-02-26 | 2021-02-24 | 46.121 | 133,919 | +5,678 | 0.01% | 6,176,469 |
| 2021-02-25 | 2021-02-23 | 49.291 | 128,241 | +2,366 | 0.01% | 6,321,096 |
| 2021-02-24 | 2021-02-22 | 48.868 | 125,875 | +2,840 | 0.01% | 6,151,274 |
| 2021-02-23 | 2021-02-19 | 53.464 | 123,035 | +4,259 | 0.01% | 6,577,988 |
| 2021-02-22 | 2021-02-18 | 53.253 | 118,776 | +17,509 | 0.01% | 6,325,183 |
| 2021-02-19 | 2021-02-17 | 58.166 | 101,267 | +5,205 | 0.00% | 5,890,323 |
| 2021-02-18 | 2021-02-16 | 58.272 | 96,062 | +1,420 | 0.00% | 5,597,718 |
| 2021-02-17 | 2021-02-11 | 57.638 | 94,642 | -10,411 | 0.00% | 5,454,972 |
| 2021-02-16 | 2021-02-09 | 56.793 | 105,053 | -6,625 | 0.00% | 5,966,241 |
| 2021-02-10 | 2021-02-08 | 53.359 | 111,678 | +4,732 | 0.01% | 5,958,993 |
| 2021-02-09 | 2021-02-05 | 56.529 | 106,946 | +1,420 | 0.01% | 6,045,499 |
| 2021-02-08 | 2021-02-04 | 56.529 | 105,526 | +10,410 | 0.00% | 5,965,229 |
| 2021-02-05 | 2021-02-03 | 62.023 | 95,116 | -3,785 | 0.00% | 5,899,369 |
| 2021-02-04 | 2021-02-02 | 60.279 | 98,901 | +4,732 | 0.00% | 5,961,701 |
| 2021-02-03 | 2021-02-01 | 61.072 | 94,169 | -10,411 | 0.00% | 5,751,083 |
| 2021-02-02 | 2021-01-29 | 56.740 | 104,580 | +8,991 | 0.00% | 5,933,853 |
| 2021-02-01 | 2021-01-28 | 58.959 | 95,589 | +473 | 0.00% | 5,635,805 |
| 2021-01-25 | 2021-01-21 | 57.479 | 95,116 | +2,366 | 0.00% | 5,467,217 |
| 2021-01-22 | 2021-01-20 | 57.796 | 92,750 | -1,892 | 0.00% | 5,360,621 |
| 2021-01-21 | 2021-01-19 | 52.196 | 94,642 | -14,197 | 0.00% | 4,939,975 |
| 2021-01-20 | 2021-01-18 | 45.064 | 108,839 | -8,044 | 0.01% | 4,904,756 |
| 2021-01-19 | 2021-01-15 | 41.683 | 116,883 | +7,098 | 0.01% | 4,872,055 |
| 2021-01-18 | 2021-01-14 | 44.008 | 109,785 | -2,366 | 0.01% | 4,831,387 |
| 2021-01-15 | 2021-01-13 | 42.264 | 112,151 | -13,724 | 0.01% | 4,739,985 |
| 2021-01-14 | 2021-01-12 | 40.627 | 125,875 | +3,313 | 0.01% | 5,113,870 |
| 2021-01-13 | 2021-01-11 | 40.944 | 122,562 | +946 | 0.01% | 5,018,124 |
| 2021-01-12 | 2021-01-08 | 41.208 | 121,616 | -473 | 0.01% | 5,011,517 |
| 2021-01-11 | 2021-01-07 | 41.842 | 122,089 | +2,839 | 0.01% | 5,108,408 |
| 2021-01-08 | 2021-01-06 | 41.630 | 119,250 | +12,777 | 0.01% | 4,964,419 |
| 2021-01-07 | 2021-01-05 | 44.325 | 106,473 | -1,893 | 0.00% | 4,719,384 |
| 2021-01-06 | 2021-01-04 | 43.902 | 108,366 | +2,840 | 0.01% | 4,757,490 |
| 2021-01-05 | 2020-12-31 | 42.898 | 105,526 | -11,831 | 0.00% | 4,526,884 |
| 2021-01-04 | 2020-12-29 | 41.895 | 117,357 | +947 | 0.01% | 4,916,613 |
| 2020-12-30 | 2020-12-28 | 40.045 | 116,410 | -947 | 0.01% | 4,661,690 |
| 2020-12-29 | 2020-12-24 | 40.732 | 117,357 | +5,679 | 0.01% | 4,780,213 |
| 2020-12-28 | 2020-12-22 | 41.736 | 111,678 | +4,732 | 0.01% | 4,660,994 |
| 2020-12-22 | 2020-12-18 | 45.328 | 106,946 | +3,312 | 0.01% | 4,847,700 |
| 2020-12-21 | 2020-12-17 | 44.219 | 103,634 | +8,518 | 0.00% | 4,582,596 |
| 2020-12-18 | 2020-12-16 | 44.325 | 95,116 | -1,893 | 0.00% | 4,215,988 |
| 2020-12-17 | 2020-12-15 | 41.525 | 97,009 | -1,892 | 0.00% | 4,028,269 |
| 2020-12-16 | 2020-12-14 | 40.944 | 98,901 | -9,938 | 0.00% | 4,049,359 |
| 2020-12-15 | 2020-12-11 | 40.045 | 108,839 | +1,893 | 0.01% | 4,358,506 |
| 2020-12-14 | 2020-12-10 | 39.411 | 106,946 | +11,830 | 0.01% | 4,214,900 |
| 2020-12-10 | 2020-12-08 | 41.049 | 95,116 | -13,250 | 0.00% | 3,904,437 |
| 2020-12-09 | 2020-12-07 | 39.094 | 108,366 | +5,206 | 0.01% | 4,236,514 |
| 2020-12-08 | 2020-12-04 | 39.411 | 103,160 | +1,893 | 0.00% | 4,065,688 |
| 2020-12-04 | 2020-12-02 | 40.151 | 101,267 | +6,625 | 0.00% | 4,065,981 |
| 2020-12-03 | 2020-12-01 | 41.578 | 94,642 | -947 | 0.00% | 3,934,980 |
| 2020-12-02 | 2020-11-30 | 40.521 | 95,589 | -8,518 | 0.00% | 3,873,354 |
| 2020-12-01 | 2020-11-27 | 39.834 | 104,107 | +3,786 | 0.00% | 4,147,011 |
| 2020-11-30 | 2020-11-26 | 40.098 | 100,321 | -9,464 | 0.00% | 4,022,699 |
| 2020-11-27 | 2020-11-25 | 39.253 | 109,785 | +6,151 | 0.01% | 4,309,389 |
| 2020-11-26 | 2020-11-24 | 40.310 | 103,634 | -946 | 0.00% | 4,177,444 |
| 2020-11-25 | 2020-11-23 | 39.728 | 104,580 | -6,625 | 0.00% | 4,154,802 |
| 2020-11-24 | 2020-11-20 | 37.774 | 111,205 | -3,786 | 0.01% | 4,200,628 |
| 2020-11-23 | 2020-11-19 | 37.245 | 114,991 | -1,892 | 0.01% | 4,282,889 |
| 2020-11-20 | 2020-11-18 | 37.404 | 116,883 | -3,786 | 0.01% | 4,371,882 |
| 2020-11-19 | 2020-11-17 | 37.351 | 120,669 | +8,518 | 0.01% | 4,507,119 |
| 2020-11-18 | 2020-11-16 | 38.672 | 112,151 | -474 | 0.01% | 4,337,087 |
| 2020-11-17 | 2020-11-13 | 37.245 | 112,625 | -1,892 | 0.01% | 4,194,766 |
| 2020-11-16 | 2020-11-12 | 36.876 | 114,517 | +1,892 | 0.01% | 4,222,885 |
| 2020-11-13 | 2020-11-11 | 35.977 | 112,625 | -9,464 | 0.01% | 4,051,966 |
| 2020-11-12 | 2020-11-10 | 37.140 | 122,089 | +14,197 | 0.01% | 4,534,357 |
| 2020-11-11 | 2020-11-09 | 40.996 | 107,892 | -10,411 | 0.01% | 4,423,182 |
| 2020-11-10 | 2020-11-06 | 38.249 | 118,303 | +8,045 | 0.01% | 4,524,996 |
| 2020-11-09 | 2020-11-05 | 39.623 | 110,258 | -18,456 | 0.01% | 4,368,730 |
| 2020-11-05 | 2020-11-03 | 35.872 | 128,714 | -9,464 | 0.01% | 4,617,208 |
| 2020-11-03 | 2020-10-30 | 35.185 | 138,178 | -11,357 | 0.01% | 4,861,799 |
| 2020-11-02 | 2020-10-29 | 38.619 | 149,535 | +28,866 | 0.01% | 5,774,895 |
| 2020-10-30 | 2020-10-28 | 39.676 | 120,669 | +4,259 | 0.01% | 4,787,618 |
| 2020-10-29 | 2020-10-27 | 40.257 | 116,410 | +13,723 | 0.01% | 4,686,290 |
| 2020-10-28 | 2020-10-23 | 39.623 | 102,687 | +3,786 | 0.00% | 4,068,746 |
| 2020-10-27 | 2020-10-22 | 41.472 | 98,901 | -8,045 | 0.00% | 4,101,608 |
| 2020-10-22 | 2020-10-20 | 43.638 | 106,946 | +9,937 | 0.01% | 4,666,900 |
| 2020-10-20 | 2020-10-16 | 42.159 | 97,009 | -473 | 0.00% | 4,089,769 |
| 2020-10-19 | 2020-10-15 | 42.740 | 97,482 | +947 | 0.00% | 4,166,360 |
| 2020-10-16 | 2020-10-14 | 44.219 | 96,535 | +5,678 | 0.00% | 4,268,685 |
| 2020-10-14 | 2020-10-09 | 44.113 | 90,857 | -2,366 | 0.00% | 4,008,009 |
| 2020-10-12 | 2020-10-08 | 43.585 | 93,223 | +2,366 | 0.00% | 4,063,132 |
| 2020-10-09 | 2020-10-07 | 43.849 | 90,857 | -1,893 | 0.00% | 3,984,009 |
| 2020-10-08 | 2020-10-06 | 42.845 | 92,750 | -2,366 | 0.00% | 3,973,916 |
| 2020-10-07 | 2020-10-05 | 39.676 | 95,116 | -8,518 | 0.00% | 3,773,787 |
| 2020-10-06 | 2020-09-30 | 41.155 | 103,634 | +7,572 | 0.00% | 4,265,045 |
| 2020-10-05 | 2020-09-29 | 37.510 | 96,062 | +2,839 | 0.00% | 3,603,245 |
| 2020-09-24 | 2020-09-22 | 41.208 | 93,223 | +18,929 | 0.00% | 3,841,506 |
| 2020-09-21 | 2020-09-17 | 40.151 | 74,294 | -27,920 | 0.00% | 2,982,986 |
| 2020-09-18 | 2020-09-16 | 41.313 | 102,214 | -56,785 | 0.00% | 4,222,805 |
| 2020-09-17 | 2020-09-15 | 42.687 | 158,999 | +17,982 | 0.01% | 6,787,184 |
| 2020-09-16 | 2020-09-14 | 42.264 | 141,017 | +79,499 | 0.01% | 5,959,987 |
| 2020-09-09 | 2020-09-07 | 40.468 | 61,518 | -946 | 0.00% | 2,489,516 |
| 2020-09-04 | 2020-09-02 | 40.415 | 62,464 | +473 | 0.00% | 2,524,498 |
| 2020-09-03 | 2020-09-01 | 35.449 | 61,991 | -4,732 | 0.00% | 2,197,531 |
| 2020-09-02 | 2020-08-31 | 34.710 | 66,723 | -8,045 | 0.00% | 2,315,927 |
| 2020-09-01 | 2020-08-28 | 31.117 | 74,768 | +1,893 | 0.00% | 2,326,564 |
| 2020-08-31 | 2020-08-27 | 28.476 | 72,875 | -8,518 | 0.00% | 2,075,158 |
| 2020-08-28 | 2020-08-26 | 27.472 | 81,393 | +17,036 | 0.00% | 2,236,013 |
| 2020-08-27 | 2020-08-25 | 29.110 | 64,357 | -473 | 0.00% | 1,873,403 |
| 2020-08-26 | 2020-08-24 | 29.057 | 64,830 | +1,893 | 0.00% | 1,883,747 |
| 2020-08-25 | 2020-08-21 | 31.434 | 62,937 | +3,785 | 0.00% | 1,978,367 |
| 2020-08-24 | 2020-08-20 | 30.853 | 59,152 | +4,733 | 0.00% | 1,825,014 |
| 2020-08-21 | 2020-08-19 | 31.170 | 54,419 | -1,893 | 0.00% | 1,696,237 |
| 2020-08-20 | 2020-08-18 | 30.325 | 56,312 | +1,893 | 0.00% | 1,707,642 |
| 2020-08-19 | 2020-08-17 | 34.287 | 54,419 | -9,938 | 0.00% | 1,865,860 |
| 2020-08-18 | 2020-08-14 | 32.015 | 64,357 | +1,893 | 0.00% | 2,060,403 |
| 2020-08-17 | 2020-08-13 | 31.487 | 62,464 | -1,893 | 0.00% | 1,966,799 |
| 2020-08-13 | 2020-08-11 | 32.491 | 64,357 | -946 | 0.00% | 2,091,004 |
| 2020-08-12 | 2020-08-10 | 32.755 | 65,303 | +2,839 | 0.00% | 2,138,990 |
| 2020-08-11 | 2020-08-07 | 35.396 | 62,464 | +1,893 | 0.00% | 2,210,999 |
| 2020-08-10 | 2020-08-06 | 33.706 | 60,571 | +946 | 0.00% | 2,041,594 |
| 2020-08-07 | 2020-08-05 | 33.389 | 59,625 | +1,893 | 0.00% | 1,990,808 |
| 2020-08-06 | 2020-08-04 | 30.853 | 57,732 | -75,714 | 0.00% | 1,781,203 |
| 2020-08-05 | 2020-08-03 | 31.117 | 133,446 | +74,294 | 0.01% | 4,152,453 |
| 2020-08-04 | 2020-07-31 | 28.687 | 59,152 | -4,732 | 0.00% | 1,696,888 |
| 2020-07-31 | 2020-07-29 | 27.472 | 63,884 | -19,875 | 0.00% | 1,755,009 |
| 2020-07-30 | 2020-07-28 | 27.313 | 83,759 | +10,411 | 0.00% | 2,287,736 |
| 2020-07-29 | 2020-07-27 | 24.408 | 73,348 | -23,661 | 0.00% | 1,790,252 |
| 2020-07-28 | 2020-07-24 | 23.457 | 97,009 | +24,607 | 0.00% | 2,275,511 |
| 2020-07-27 | 2020-07-23 | 25.781 | 72,402 | -5,678 | 0.00% | 1,866,613 |
| 2020-07-17 | 2020-07-15 | 23.245 | 78,080 | +946 | 0.00% | 1,814,999 |
| 2020-07-16 | 2020-07-14 | 23.510 | 77,134 | -146,695 | 0.00% | 1,813,384 |
| 2020-07-15 | 2020-07-13 | 24.830 | 223,829 | +141,963 | 0.01% | 5,557,738 |
| 2020-07-14 | 2020-07-10 | 23.351 | 81,866 | +5,679 | 0.00% | 1,911,656 |
| 2020-07-13 | 2020-07-09 | 23.457 | 76,187 | +9,464 | 0.00% | 1,787,095 |
| 2020-07-10 | 2020-07-08 | 22.136 | 66,723 | -4,732 | 0.00% | 1,476,976 |
| 2020-07-07 | 2020-07-03 | 20.350 | 71,455 | +4,732 | 0.00% | 1,454,128 |
| 2020-07-02 | 2020-06-29 | 19.209 | 66,723 | +292 | 0.00% | 1,281,661 |
| 2020-06-30 | 2020-06-26 | 19.230 | 66,431 | -94,228 | 0.00% | 1,277,462 |
| 2020-06-29 | 2020-06-24 | 19.336 | 160,659 | -942 | 0.01% | 3,106,508 |
| 2020-06-24 | 2020-06-22 | 18.827 | 161,601 | -6,125 | 0.01% | 3,042,402 |
| 2020-06-23 | 2020-06-19 | 18.402 | 167,726 | +1,413 | 0.01% | 3,086,516 |
| 2020-06-19 | 2020-06-17 | 18.190 | 166,313 | +94,228 | 0.01% | 3,025,213 |
| 2020-06-18 | 2020-06-16 | 17.956 | 72,085 | +3,770 | 0.00% | 1,294,387 |
| 2020-06-15 | 2020-06-11 | 16.895 | 68,315 | -4,241 | 0.00% | 1,154,192 |
| 2020-06-12 | 2020-06-10 | 17.447 | 72,556 | +4,241 | 0.00% | 1,265,885 |
| 2020-06-10 | 2020-06-08 | 17.553 | 68,315 | +5,182 | 0.00% | 1,199,142 |
| 2020-06-09 | 2020-06-05 | 17.086 | 63,133 | +471 | 0.00% | 1,078,702 |
| 2020-06-05 | 2020-06-03 | 16.768 | 62,662 | -471 | 0.00% | 1,050,704 |
| 2020-06-04 | 2020-06-02 | 16.513 | 63,133 | +471 | 0.00% | 1,042,521 |
| 2020-06-03 | 2020-06-01 | 16.556 | 62,662 | -942 | 0.00% | 1,037,404 |
| 2020-06-01 | 2020-05-28 | 15.664 | 63,604 | -3,769 | 0.00% | 996,299 |
| 2020-05-27 | 2020-05-25 | 16.004 | 67,373 | +4,711 | 0.00% | 1,078,217 |
| 2020-05-22 | 2020-05-20 | 17.065 | 62,662 | -942 | 0.00% | 1,069,324 |
| 2020-05-20 | 2020-05-18 | 16.704 | 63,604 | +942 | 0.00% | 1,062,449 |
| 2020-05-12 | 2020-05-08 | 18.296 | 62,662 | +4,712 | 0.00% | 1,146,464 |
| 2020-05-08 | 2020-05-06 | 18.593 | 57,950 | -92,815 | 0.00% | 1,077,473 |
| 2020-05-05 | 2020-04-29 | 19.039 | 150,765 | +92,815 | 0.01% | 2,870,397 |
| 2020-05-04 | 2020-04-28 | 17.850 | 57,950 | -943 | 0.00% | 1,034,424 |
| 2020-04-21 | 2020-04-17 | 17.405 | 58,893 | -4,711 | 0.00% | 1,025,006 |
| 2020-04-20 | 2020-04-16 | 17.107 | 63,604 | -19,788 | 0.00% | 1,088,099 |
| 2020-04-17 | 2020-04-15 | 16.237 | 83,392 | -22,144 | 0.00% | 1,354,050 |
| 2020-04-16 | 2020-04-14 | 15.537 | 105,536 | -4,240 | 0.00% | 1,639,686 |
| 2020-04-15 | 2020-04-09 | 14.709 | 109,776 | +4,712 | 0.01% | 1,614,692 |
| 2020-04-14 | 2020-04-08 | 14.794 | 105,064 | -2,827 | 0.00% | 1,554,303 |
| 2020-04-09 | 2020-04-07 | 14.921 | 107,891 | -1,885 | 0.01% | 1,609,865 |
| 2020-04-08 | 2020-04-06 | 14.454 | 109,776 | -1,884 | 0.01% | 1,586,732 |
| 2020-04-03 | 2020-04-01 | 13.244 | 111,660 | -5,654 | 0.01% | 1,478,874 |
| 2020-04-01 | 2020-03-30 | 12.629 | 117,314 | -94,228 | 0.01% | 1,481,548 |
| 2020-03-30 | 2020-03-26 | 12.862 | 211,542 | -47,114 | 0.01% | 2,720,935 |
| 2020-03-27 | 2020-03-25 | 12.884 | 258,656 | +132,861 | 0.01% | 3,332,424 |
| 2020-03-25 | 2020-03-23 | 11.971 | 125,795 | +9,423 | 0.01% | 1,505,884 |
| 2020-03-24 | 2020-03-20 | 12.586 | 116,372 | -9,423 | 0.01% | 1,464,712 |
| 2020-03-20 | 2020-03-18 | 11.377 | 125,795 | +5,654 | 0.01% | 1,431,124 |
| 2020-03-18 | 2020-03-16 | 12.777 | 120,141 | +1,885 | 0.01% | 1,535,100 |
| 2020-03-11 | 2020-03-09 | 14.624 | 118,256 | +9,422 | 0.01% | 1,729,384 |
| 2020-03-10 | 2020-03-06 | 16.322 | 108,834 | -1,884 | 0.01% | 1,776,397 |
| 2020-03-09 | 2020-03-05 | 16.216 | 110,718 | +15,076 | 0.01% | 1,795,397 |
| 2020-03-05 | 2020-03-03 | 15.813 | 95,642 | +9,423 | 0.00% | 1,512,356 |
| 2020-03-03 | 2020-02-28 | 15.494 | 86,219 | +9,423 | 0.00% | 1,335,903 |
| 2020-02-27 | 2020-02-25 | 16.683 | 76,796 | +6,596 | 0.00% | 1,281,180 |
| 2020-02-24 | 2020-02-20 | 17.405 | 70,200 | -4,711 | 0.00% | 1,221,800 |
| 2020-02-20 | 2020-02-18 | 16.513 | 74,911 | +6,596 | 0.00% | 1,237,013 |
| 2020-02-19 | 2020-02-17 | 17.298 | 68,315 | +4,711 | 0.00% | 1,181,742 |
| 2020-02-14 | 2020-02-12 | 17.320 | 63,604 | -10,365 | 0.00% | 1,101,599 |
| 2020-02-12 | 2020-02-10 | 16.301 | 73,969 | +942 | 0.00% | 1,205,757 |
| 2020-02-11 | 2020-02-07 | 16.152 | 73,027 | +14,134 | 0.00% | 1,179,552 |
| 2020-02-07 | 2020-02-05 | 16.492 | 58,893 | -1,884 | 0.00% | 971,256 |
| 2020-02-06 | 2020-02-04 | 16.725 | 60,777 | -6,596 | 0.00% | 1,016,517 |
| 2020-02-05 | 2020-02-03 | 16.152 | 67,373 | +5,654 | 0.00% | 1,088,227 |
| 2020-02-04 | 2020-01-31 | 16.173 | 61,719 | -10,366 | 0.00% | 998,212 |
| 2020-02-03 | 2020-01-30 | 16.322 | 72,085 | +16,019 | 0.00% | 1,176,577 |
| 2020-01-31 | 2020-01-29 | 17.893 | 56,066 | +4,712 | 0.00% | 1,003,174 |
| 2020-01-29 | 2020-01-22 | 19.251 | 51,354 | -1,885 | 0.00% | 988,623 |
| 2020-01-23 | 2020-01-21 | 17.744 | 53,239 | +1,885 | 0.00% | 944,681 |
| 2020-01-22 | 2020-01-20 | 18.869 | 51,354 | -3,770 | 0.00% | 969,003 |
| 2020-01-21 | 2020-01-17 | 18.423 | 55,124 | -1,884 | 0.00% | 1,015,569 |
| 2020-01-17 | 2020-01-15 | 18.105 | 57,008 | +3,769 | 0.00% | 1,032,129 |
| 2020-01-16 | 2020-01-14 | 18.360 | 53,239 | -942 | 0.00% | 977,451 |
| 2020-01-15 | 2020-01-13 | 18.784 | 54,181 | +2,827 | 0.00% | 1,017,746 |
| 2020-01-14 | 2020-01-10 | 18.551 | 51,354 | -146,054 | 0.00% | 952,653 |
| 2020-01-13 | 2020-01-09 | 17.999 | 197,408 | +89,517 | 0.01% | 3,553,118 |
| 2020-01-10 | 2020-01-08 | 17.256 | 107,891 | +4,711 | 0.01% | 1,861,764 |
| 2020-01-09 | 2020-01-07 | 17.787 | 103,180 | +1,885 | 0.00% | 1,835,222 |
| 2020-01-08 | 2020-01-06 | 17.914 | 101,295 | -4,712 | 0.00% | 1,814,594 |
| 2020-01-07 | 2020-01-03 | 18.317 | 106,007 | +39,576 | 0.00% | 1,941,754 |
| 2020-01-03 | 2019-12-31 | 15.898 | 66,431 | -942 | 0.00% | 1,056,092 |
| 2020-01-02 | 2019-12-27 | 16.110 | 67,373 | -1,885 | 0.00% | 1,085,367 |
| 2019-12-19 | 2019-12-17 | 17.129 | 69,258 | +943 | 0.00% | 1,186,294 |
| 2019-12-18 | 2019-12-16 | 17.468 | 68,315 | -943 | 0.00% | 1,193,342 |
| 2019-12-17 | 2019-12-13 | 16.428 | 69,258 | +943 | 0.00% | 1,137,784 |
| 2019-12-16 | 2019-12-12 | 16.831 | 68,315 | -943 | 0.00% | 1,149,842 |
| 2019-12-13 | 2019-12-11 | 16.365 | 69,258 | +943 | 0.00% | 1,133,374 |
| 2019-12-10 | 2019-12-06 | 16.598 | 68,315 | -23,558 | 0.00% | 1,133,892 |
| 2019-12-09 | 2019-12-05 | 15.643 | 91,873 | +22,615 | 0.00% | 1,437,157 |
| 2019-12-04 | 2019-12-02 | 14.836 | 69,258 | -8,480 | 0.00% | 1,027,534 |
| 2019-12-03 | 2019-11-29 | 14.858 | 77,738 | +2,827 | 0.00% | 1,154,996 |
| 2019-11-27 | 2019-11-25 | 15.600 | 74,911 | -4,712 | 0.00% | 1,168,643 |
| 2019-11-26 | 2019-11-22 | 15.303 | 79,623 | +4,712 | 0.00% | 1,218,492 |
| 2019-11-25 | 2019-11-21 | 15.261 | 74,911 | +6,596 | 0.00% | 1,143,203 |
| 2019-11-21 | 2019-11-19 | 16.301 | 68,315 | -18,846 | 0.00% | 1,113,592 |
| 2019-11-20 | 2019-11-18 | 15.834 | 87,161 | +18,846 | 0.00% | 1,380,098 |
| 2019-11-19 | 2019-11-15 | 15.240 | 68,315 | -9,423 | 0.00% | 1,041,093 |
| 2019-11-18 | 2019-11-14 | 15.112 | 77,738 | -2,827 | 0.00% | 1,174,796 |
| 2019-11-15 | 2019-11-13 | 14.964 | 80,565 | -1,885 | 0.00% | 1,205,548 |
| 2019-11-14 | 2019-11-12 | 15.516 | 82,450 | +11,308 | 0.00% | 1,279,255 |
| 2019-11-13 | 2019-11-11 | 14.964 | 71,142 | +2,827 | 0.00% | 1,064,545 |
| 2019-11-11 | 2019-11-07 | 15.494 | 68,315 | -11,779 | 0.00% | 1,058,493 |
| 2019-11-08 | 2019-11-06 | 15.049 | 80,094 | +4,711 | 0.00% | 1,205,300 |
| 2019-11-05 | 2019-11-01 | 14.221 | 75,383 | -37,691 | 0.00% | 1,072,006 |
| 2019-11-04 | 2019-10-31 | 14.348 | 113,074 | -25,441 | 0.01% | 1,622,402 |
| 2019-11-01 | 2019-10-30 | 13.860 | 138,515 | +1,884 | 0.01% | 1,919,813 |
| 2019-10-28 | 2019-10-24 | 11.780 | 136,631 | -9,423 | 0.01% | 1,609,501 |
| 2019-10-25 | 2019-10-23 | 11.631 | 146,054 | +2,827 | 0.01% | 1,698,803 |
| 2019-10-23 | 2019-10-21 | 11.907 | 143,227 | +9,423 | 0.01% | 1,705,441 |
| 2019-10-22 | 2019-10-18 | 11.992 | 133,804 | -4,711 | 0.01% | 1,604,599 |
| 2019-10-21 | 2019-10-17 | 11.865 | 138,515 | -11,308 | 0.01% | 1,643,454 |
| 2019-10-18 | 2019-10-16 | 11.844 | 149,823 | +2,827 | 0.01% | 1,774,441 |
| 2019-10-17 | 2019-10-15 | 11.886 | 146,996 | +10,365 | 0.01% | 1,747,200 |
| 2019-10-16 | 2019-10-14 | 12.268 | 136,631 | -9,423 | 0.01% | 1,676,201 |
| 2019-10-15 | 2019-10-11 | 12.183 | 146,054 | +7,539 | 0.01% | 1,779,403 |
| 2019-10-14 | 2019-10-10 | 12.226 | 138,515 | -6,596 | 0.01% | 1,693,434 |
| 2019-10-11 | 2019-10-09 | 11.928 | 145,111 | +1,884 | 0.01% | 1,730,954 |
| 2019-10-03 | 2019-09-30 | 12.459 | 143,227 | -2,827 | 0.01% | 1,784,481 |
| 2019-10-02 | 2019-09-27 | 12.586 | 146,054 | -1,884 | 0.01% | 1,838,303 |
| 2019-09-30 | 2019-09-26 | 12.459 | 147,938 | +4,711 | 0.01% | 1,843,176 |
| 2019-09-27 | 2019-09-25 | 12.289 | 143,227 | -12,250 | 0.01% | 1,760,161 |
| 2019-09-26 | 2019-09-24 | 12.332 | 155,477 | -61,248 | 0.01% | 1,917,305 |
| 2019-09-25 | 2019-09-23 | 12.395 | 216,725 | +3,298 | 0.01% | 2,686,401 |
| 2019-09-24 | 2019-09-20 | 13.011 | 213,427 | +2,827 | 0.01% | 2,776,891 |
| 2019-09-23 | 2019-09-19 | 13.308 | 210,600 | -92,815 | 0.01% | 2,802,689 |
| 2019-09-20 | 2019-09-18 | 12.841 | 303,415 | -4,711 | 0.01% | 3,896,201 |
| 2019-09-18 | 2019-09-16 | 12.586 | 308,126 | +1,413 | 0.01% | 3,878,216 |
| 2019-09-16 | 2019-09-12 | 12.650 | 306,713 | -4,711 | 0.01% | 3,879,962 |
| 2019-09-13 | 2019-09-11 | 12.183 | 311,424 | -2,827 | 0.01% | 3,794,136 |
| 2019-09-12 | 2019-09-10 | 12.035 | 314,251 | -1,885 | 0.01% | 3,781,888 |
| 2019-09-11 | 2019-09-09 | 11.801 | 316,136 | -9,423 | 0.01% | 3,730,764 |
| 2019-09-10 | 2019-09-06 | 11.334 | 325,559 | +10,366 | 0.02% | 3,689,945 |
| 2019-09-09 | 2019-09-05 | 11.186 | 315,193 | -4,712 | 0.01% | 3,525,625 |
| 2019-09-06 | 2019-09-04 | 10.337 | 319,905 | +46,172 | 0.02% | 3,306,732 |
| 2019-09-04 | 2019-09-02 | 9.933 | 273,733 | -14,134 | 0.01% | 2,719,080 |
| 2019-09-03 | 2019-08-30 | 10.008 | 287,867 | +18,845 | 0.01% | 2,880,863 |
| 2019-08-30 | 2019-08-28 | 10.114 | 269,022 | +4,712 | 0.01% | 2,720,819 |
| 2019-08-29 | 2019-08-27 | 10.613 | 264,310 | -12,250 | 0.01% | 2,804,998 |
| 2019-08-28 | 2019-08-26 | 10.740 | 276,560 | +109,305 | 0.01% | 2,970,222 |
| 2019-08-27 | 2019-08-23 | 11.207 | 167,255 | +26,855 | 0.01% | 1,874,399 |
| 2019-08-26 | 2019-08-22 | 12.098 | 140,400 | +2,827 | 0.01% | 1,698,599 |
| 2019-08-21 | 2019-08-19 | 13.117 | 137,573 | -154,063 | 0.01% | 1,804,557 |
| 2019-08-20 | 2019-08-16 | 12.480 | 291,636 | +142,284 | 0.01% | 3,639,716 |
| 2019-08-19 | 2019-08-15 | 12.374 | 149,352 | +8,481 | 0.01% | 1,848,113 |
| 2019-08-15 | 2019-08-13 | 11.164 | 140,871 | +942 | 0.01% | 1,572,738 |
| 2019-08-13 | 2019-08-09 | 11.292 | 139,929 | -56,537 | 0.01% | 1,580,041 |
| 2019-08-12 | 2019-08-08 | 10.867 | 196,466 | -14,134 | 0.01% | 2,135,042 |
| 2019-08-09 | 2019-08-07 | 10.719 | 210,600 | +942 | 0.01% | 2,257,349 |
| 2019-08-08 | 2019-08-06 | 11.058 | 209,658 | +69,729 | 0.01% | 2,318,452 |
| 2019-08-07 | 2019-08-05 | 11.334 | 139,929 | -14,134 | 0.01% | 1,585,981 |
| 2019-08-06 | 2019-08-02 | 11.780 | 154,063 | +5,654 | 0.01% | 1,814,848 |
| 2019-08-05 | 2019-08-01 | 12.884 | 148,409 | +7,538 | 0.01% | 1,912,044 |
| 2019-07-25 | 2019-07-23 | 11.822 | 140,871 | -2,827 | 0.01% | 1,665,428 |
| 2019-07-24 | 2019-07-22 | 11.737 | 143,698 | +2,827 | 0.01% | 1,686,649 |
| 2019-07-17 | 2019-07-15 | 11.674 | 140,871 | +9,423 | 0.01% | 1,644,498 |
| 2019-07-12 | 2019-07-10 | 11.355 | 131,448 | +3,769 | 0.01% | 1,492,646 |
| 2019-07-11 | 2019-07-09 | 11.440 | 127,679 | +3,298 | 0.01% | 1,460,687 |
| 2019-07-09 | 2019-07-05 | 11.950 | 124,381 | -7,539 | 0.01% | 1,486,317 |
| 2019-07-08 | 2019-07-04 | 11.992 | 131,920 | +2,827 | 0.01% | 1,582,006 |
| 2019-07-05 | 2019-07-03 | 12.120 | 129,093 | +4,712 | 0.01% | 1,564,544 |
| 2019-07-04 | 2019-07-02 | 12.650 | 124,381 | +9,423 | 0.01% | 1,573,437 |
| 2019-06-25 | 2019-06-21 | 11.844 | 114,958 | -14,135 | 0.01% | 1,361,515 |
| 2019-06-24 | 2019-06-20 | 12.013 | 129,093 | -80,094 | 0.01% | 1,550,844 |
| 2019-06-20 | 2019-06-18 | 11.440 | 209,187 | -4,711 | 0.01% | 2,393,164 |
| 2019-06-19 | 2019-06-17 | 11.186 | 213,898 | +4,711 | 0.01% | 2,392,579 |
| 2019-06-12 | 2019-06-10 | 11.829 | 209,187 | -4,711 | 0.01% | 2,474,532 |
| 2019-06-11 | 2019-06-06 | 11.158 | 213,898 | +4,347 | 0.01% | 2,386,601 |
| 2019-06-05 | 2019-06-03 | 11.353 | 209,551 | +4,616 | 0.01% | 2,378,958 |
| 2019-06-04 | 2019-05-31 | 11.179 | 204,935 | +89,543 | 0.01% | 2,291,034 |
| 2019-05-31 | 2019-05-29 | 11.396 | 115,392 | -4,615 | 0.01% | 1,315,004 |
| 2019-05-30 | 2019-05-28 | 11.526 | 120,007 | +9,231 | 0.01% | 1,383,197 |
| 2019-05-28 | 2019-05-24 | 11.353 | 110,776 | +9,231 | 0.01% | 1,257,601 |
| 2019-05-27 | 2019-05-23 | 11.288 | 101,545 | -4,615 | 0.00% | 1,146,204 |
| 2019-05-24 | 2019-05-22 | 11.786 | 106,160 | +4,615 | 0.01% | 1,251,197 |
| 2019-05-21 | 2019-05-17 | 12.349 | 101,545 | -4,615 | 0.00% | 1,254,005 |
| 2019-05-20 | 2019-05-16 | 13.996 | 106,160 | +4,615 | 0.01% | 1,485,796 |
| 2019-05-14 | 2019-05-09 | 13.822 | 101,545 | -9,231 | 0.00% | 1,403,605 |
| 2019-05-10 | 2019-05-08 | 14.342 | 110,776 | +4,616 | 0.01% | 1,588,801 |
| 2019-05-09 | 2019-05-07 | 14.754 | 106,160 | -4,616 | 0.01% | 1,566,296 |
| 2019-05-08 | 2019-05-06 | 14.797 | 110,776 | +4,616 | 0.01% | 1,639,201 |
| 2019-05-07 | 2019-05-03 | 15.794 | 106,160 | +4,615 | 0.01% | 1,676,696 |
| 2019-05-06 | 2019-05-02 | 15.751 | 101,545 | -4,615 | 0.00% | 1,599,406 |
| 2019-05-02 | 2019-04-29 | 15.122 | 106,160 | -5,539 | 0.01% | 1,605,396 |
| 2019-04-30 | 2019-04-26 | 14.754 | 111,699 | +10,154 | 0.01% | 1,648,019 |
| 2019-04-29 | 2019-04-25 | 14.516 | 101,545 | -21,232 | 0.00% | 1,474,006 |
| 2019-04-26 | 2019-04-24 | 15.339 | 122,777 | +6,462 | 0.01% | 1,883,285 |
| 2019-04-25 | 2019-04-23 | 15.187 | 116,315 | -11,077 | 0.01% | 1,766,524 |
| 2019-04-24 | 2019-04-18 | 14.776 | 127,392 | +7,385 | 0.01% | 1,882,315 |
| 2019-04-18 | 2019-04-16 | 13.368 | 120,007 | -9,232 | 0.01% | 1,604,196 |
| 2019-04-17 | 2019-04-15 | 12.783 | 129,239 | -4,615 | 0.01% | 1,652,005 |
| 2019-04-16 | 2019-04-12 | 12.804 | 133,854 | -9,232 | 0.01% | 1,713,897 |
| 2019-04-15 | 2019-04-11 | 12.371 | 143,086 | +5,539 | 0.01% | 1,770,105 |
| 2019-04-12 | 2019-04-10 | 12.978 | 137,547 | -4,615 | 0.01% | 1,785,023 |
| 2019-04-11 | 2019-04-09 | 12.393 | 142,162 | +9,231 | 0.01% | 1,761,754 |
| 2019-04-10 | 2019-04-08 | 11.461 | 132,931 | -4,616 | 0.01% | 1,523,518 |
| 2019-04-03 | 2019-04-01 | 11.201 | 137,547 | -9,231 | 0.01% | 1,540,662 |
| 2019-04-02 | 2019-03-29 | 10.963 | 146,778 | +4,616 | 0.01% | 1,609,079 |
| 2019-03-28 | 2019-03-26 | 10.573 | 142,162 | +9,231 | 0.01% | 1,503,035 |
| 2019-03-26 | 2019-03-22 | 10.746 | 132,931 | +3,692 | 0.01% | 1,428,479 |
| 2019-03-25 | 2019-03-21 | 10.627 | 129,239 | +5,539 | 0.01% | 1,373,404 |
| 2019-03-18 | 2019-03-14 | 10.681 | 123,700 | -15,693 | 0.01% | 1,321,242 |
| 2019-03-15 | 2019-03-13 | 10.833 | 139,393 | +8,308 | 0.01% | 1,509,999 |
| 2019-03-14 | 2019-03-12 | 11.158 | 131,085 | -1,846 | 0.01% | 1,462,601 |
| 2019-03-13 | 2019-03-11 | 11.309 | 132,931 | +4,616 | 0.01% | 1,503,358 |
| 2019-03-11 | 2019-03-07 | 11.201 | 128,315 | -4,616 | 0.01% | 1,437,255 |
| 2019-03-08 | 2019-03-06 | 11.699 | 132,931 | -9,693 | 0.01% | 1,555,198 |
| 2019-03-07 | 2019-03-05 | 11.374 | 142,624 | +4,616 | 0.01% | 1,622,250 |
| 2019-03-06 | 2019-03-04 | 11.331 | 138,008 | -5,539 | 0.01% | 1,563,766 |
| 2019-03-05 | 2019-03-01 | 11.418 | 143,547 | -462 | 0.01% | 1,638,968 |
| 2019-03-04 | 2019-02-28 | 10.876 | 144,009 | -2,769 | 0.01% | 1,566,243 |
| 2019-03-01 | 2019-02-27 | 11.266 | 146,778 | +8,308 | 0.01% | 1,653,599 |
| 2019-02-28 | 2019-02-26 | 12.501 | 138,470 | +8,308 | 0.01% | 1,731,001 |
| 2019-02-27 | 2019-02-25 | 13.129 | 130,162 | +10,155 | 0.01% | 1,708,923 |
| 2019-02-26 | 2019-02-22 | 12.869 | 120,007 | -4,154 | 0.01% | 1,544,396 |
| 2019-02-25 | 2019-02-21 | 11.591 | 124,161 | -5,078 | 0.01% | 1,439,146 |
| 2019-02-22 | 2019-02-20 | 11.569 | 129,239 | -1,846 | 0.01% | 1,495,205 |
| 2019-02-21 | 2019-02-19 | 11.201 | 131,085 | +2,770 | 0.01% | 1,468,281 |
| 2019-02-18 | 2019-02-14 | 11.808 | 128,315 | -4,616 | 0.01% | 1,515,094 |
| 2019-02-15 | 2019-02-13 | 11.808 | 132,931 | -923 | 0.01% | 1,569,598 |
| 2019-02-14 | 2019-02-12 | 11.288 | 133,854 | +3,692 | 0.01% | 1,510,897 |
| 2019-02-13 | 2019-02-11 | 11.071 | 130,162 | +3,693 | 0.01% | 1,441,023 |
| 2019-02-11 | 2019-02-04 | 10.724 | 126,469 | -18,463 | 0.01% | 1,356,298 |
| 2019-02-08 | 2019-01-31 | 10.443 | 144,932 | +18,463 | 0.01% | 1,513,481 |
| 2019-01-30 | 2019-01-28 | 10.226 | 126,469 | -9,232 | 0.01% | 1,293,278 |
| 2019-01-29 | 2019-01-25 | 10.410 | 135,701 | -9,231 | 0.01% | 1,412,675 |
| 2019-01-28 | 2019-01-24 | 9.966 | 144,932 | -2,769 | 0.01% | 1,444,401 |
| 2019-01-25 | 2019-01-23 | 9.836 | 147,701 | +4,615 | 0.01% | 1,452,797 |
| 2019-01-24 | 2019-01-22 | 9.890 | 143,086 | +4,616 | 0.01% | 1,415,154 |
| 2019-01-23 | 2019-01-21 | 10.053 | 138,470 | -4,616 | 0.01% | 1,392,001 |
| 2019-01-22 | 2019-01-18 | 10.074 | 143,086 | +4,616 | 0.01% | 1,441,504 |
| 2019-01-21 | 2019-01-17 | 10.042 | 138,470 | +4,616 | 0.01% | 1,390,501 |
| 2019-01-16 | 2019-01-14 | 9.695 | 133,854 | -3,693 | 0.01% | 1,297,747 |
| 2019-01-15 | 2019-01-11 | 10.291 | 137,547 | +4,616 | 0.01% | 1,415,502 |
| 2019-01-14 | 2019-01-10 | 10.324 | 132,931 | +9,231 | 0.01% | 1,372,319 |
| 2019-01-10 | 2019-01-08 | 9.706 | 123,700 | +3,693 | 0.01% | 1,200,642 |
| 2019-01-07 | 2019-01-03 | 9.793 | 120,007 | -8,308 | 0.01% | 1,175,197 |
| 2019-01-04 | 2019-01-02 | 10.183 | 128,315 | +4,615 | 0.01% | 1,306,595 |
| 2019-01-03 | 2018-12-31 | 10.659 | 123,700 | +3,693 | 0.01% | 1,318,562 |
| 2019-01-02 | 2018-12-27 | 10.194 | 120,007 | -4,616 | 0.01% | 1,223,297 |
| 2018-12-28 | 2018-12-24 | 10.194 | 124,623 | -462 | 0.01% | 1,270,351 |
| 2018-12-27 | 2018-12-20 | 10.692 | 125,085 | -5,538 | 0.01% | 1,337,390 |
| 2018-12-21 | 2018-12-19 | 11.136 | 130,623 | +3,231 | 0.01% | 1,454,617 |
| 2018-12-20 | 2018-12-18 | 11.244 | 127,392 | +1,846 | 0.01% | 1,432,436 |
| 2018-12-19 | 2018-12-17 | 11.418 | 125,546 | +4,616 | 0.01% | 1,433,439 |
| 2018-12-18 | 2018-12-14 | 11.504 | 120,930 | -3,693 | 0.01% | 1,391,215 |
| 2018-12-17 | 2018-12-13 | 11.873 | 124,623 | -2,308 | 0.01% | 1,479,601 |
| 2018-12-14 | 2018-12-12 | 11.656 | 126,931 | -923 | 0.01% | 1,479,503 |
| 2018-12-13 | 2018-12-11 | 11.526 | 127,854 | +2,308 | 0.01% | 1,473,641 |
| 2018-12-12 | 2018-12-10 | 11.244 | 125,546 | +4,616 | 0.01% | 1,411,679 |
| 2018-12-11 | 2018-12-07 | 11.526 | 120,930 | +2,769 | 0.01% | 1,393,835 |
| 2018-12-10 | 2018-12-06 | 11.591 | 118,161 | +1,846 | 0.01% | 1,369,600 |
| 2018-12-07 | 2018-12-05 | 12.306 | 116,315 | -31,386 | 0.01% | 1,431,363 |
| 2018-12-05 | 2018-12-03 | 12.718 | 147,701 | -1,847 | 0.01% | 1,878,397 |
| 2018-12-03 | 2018-11-29 | 11.699 | 149,548 | +35,080 | 0.01% | 1,749,606 |
| 2018-11-30 | 2018-11-28 | 12.068 | 114,468 | -924 | 0.01% | 1,381,354 |
| 2018-11-29 | 2018-11-27 | 11.353 | 115,392 | -7,385 | 0.01% | 1,310,004 |
| 2018-11-28 | 2018-11-26 | 11.244 | 122,777 | +2,770 | 0.01% | 1,380,544 |
| 2018-11-27 | 2018-11-23 | 11.071 | 120,007 | +4,615 | 0.01% | 1,328,597 |
| 2018-11-26 | 2018-11-22 | 11.439 | 115,392 | -3,692 | 0.01% | 1,320,004 |
| 2018-11-23 | 2018-11-21 | 11.613 | 119,084 | +4,616 | 0.01% | 1,382,878 |
| 2018-11-21 | 2018-11-19 | 12.198 | 114,468 | -1,847 | 0.01% | 1,396,234 |
| 2018-11-20 | 2018-11-16 | 12.176 | 116,315 | -1,846 | 0.01% | 1,416,243 |
| 2018-11-15 | 2018-11-13 | 11.483 | 118,161 | +1,846 | 0.01% | 1,356,800 |
| 2018-11-13 | 2018-11-09 | 11.179 | 116,315 | -4,615 | 0.01% | 1,300,323 |
| 2018-11-12 | 2018-11-08 | 11.873 | 120,930 | +2,769 | 0.01% | 1,435,755 |
| 2018-11-07 | 2018-11-05 | 12.046 | 118,161 | +3,693 | 0.01% | 1,423,360 |
| 2018-11-06 | 2018-11-02 | 11.916 | 114,468 | -9,232 | 0.01% | 1,363,994 |
| 2018-11-05 | 2018-11-01 | 11.439 | 123,700 | -1,846 | 0.01% | 1,415,042 |
| 2018-11-02 | 2018-10-31 | 9.955 | 125,546 | +2,769 | 0.01% | 1,249,839 |
| 2018-10-30 | 2018-10-26 | 9.403 | 122,777 | -5,538 | 0.01% | 1,154,443 |
| 2018-10-29 | 2018-10-25 | 9.468 | 128,315 | -5,539 | 0.01% | 1,214,856 |
| 2018-10-26 | 2018-10-24 | 9.804 | 133,854 | +8,308 | 0.01% | 1,312,247 |
| 2018-10-25 | 2018-10-23 | 9.858 | 125,546 | +30,463 | 0.01% | 1,237,599 |
| 2018-10-24 | 2018-10-22 | 10.529 | 95,083 | -2,769 | 0.00% | 1,001,163 |
| 2018-10-22 | 2018-10-18 | 9.739 | 97,852 | -1,846 | 0.00% | 952,939 |
| 2018-10-18 | 2018-10-15 | 9.912 | 99,698 | +4,615 | 0.00% | 988,197 |
| 2018-10-12 | 2018-10-10 | 10.020 | 95,083 | -4,615 | 0.00% | 952,753 |
| 2018-10-11 | 2018-10-09 | 10.649 | 99,698 | -4,616 | 0.00% | 1,061,636 |
| 2018-10-10 | 2018-10-08 | 10.898 | 104,314 | -8,308 | 0.01% | 1,136,780 |
| 2018-10-09 | 2018-10-05 | 11.699 | 112,622 | +6,462 | 0.01% | 1,317,598 |
| 2018-10-08 | 2018-10-04 | 11.829 | 106,160 | +2,769 | 0.01% | 1,255,797 |
| 2018-10-05 | 2018-10-03 | 11.873 | 103,391 | +2,770 | 0.00% | 1,227,521 |
| 2018-10-04 | 2018-10-02 | 11.439 | 100,621 | +9,231 | 0.00% | 1,151,034 |
| 2018-09-24 | 2018-09-20 | 12.696 | 91,390 | -4,616 | 0.00% | 1,160,278 |
| 2018-09-21 | 2018-09-19 | 11.678 | 96,006 | -1,846 | 0.00% | 1,121,122 |
| 2018-09-20 | 2018-09-18 | 10.681 | 97,852 | +4,616 | 0.00% | 1,045,159 |
| 2018-08-29 | 2018-08-27 | 9.782 | 93,236 | -3,693 | 0.00% | 912,026 |
| 2018-08-24 | 2018-08-22 | 9.208 | 96,929 | -2,769 | 0.00% | 892,500 |
| 2018-08-23 | 2018-08-21 | 9.186 | 99,698 | +2,769 | 0.00% | 915,837 |
| 2018-08-17 | 2018-08-15 | 9.013 | 96,929 | +1,846 | 0.00% | 873,600 |
| 2018-08-10 | 2018-08-08 | 9.771 | 95,083 | -9,231 | 0.00% | 929,063 |
| 2018-08-08 | 2018-08-06 | 9.143 | 104,314 | +10,154 | 0.01% | 953,720 |
| 2018-07-31 | 2018-07-27 | 10.670 | 94,160 | +1,847 | 0.00% | 1,004,705 |
| 2018-07-30 | 2018-07-26 | 10.876 | 92,313 | -4,616 | 0.00% | 1,003,997 |
| 2018-07-27 | 2018-07-25 | 10.519 | 96,929 | +4,616 | 0.00% | 1,019,551 |
| 2018-07-09 | 2018-07-05 | 10.540 | 92,313 | +1,846 | 0.00% | 972,997 |
| 2018-07-06 | 2018-07-04 | 10.833 | 90,467 | +1,846 | 0.00% | 980,000 |
| 2018-06-26 | 2018-06-22 | 12.263 | 88,621 | -3,692 | 0.00% | 1,086,723 |
| 2018-06-22 | 2018-06-20 | 13.035 | 92,313 | +2,246 | 0.00% | 1,203,282 |
| 2018-06-20 | 2018-06-15 | 13.212 | 90,067 | -45,033 | 0.00% | 1,190,006 |
| 2018-06-08 | 2018-06-06 | 14.700 | 135,100 | +7,206 | 0.01% | 1,986,003 |
| 2018-06-06 | 2018-06-04 | 13.701 | 127,894 | -9,007 | 0.01% | 1,752,273 |
| 2018-06-05 | 2018-06-01 | 13.235 | 136,901 | -3,603 | 0.01% | 1,811,838 |
| 2018-06-04 | 2018-05-31 | 13.834 | 140,504 | -3,602 | 0.01% | 1,943,763 |
| 2018-06-01 | 2018-05-30 | 13.590 | 144,106 | -3,603 | 0.01% | 1,958,394 |
| 2018-05-31 | 2018-05-29 | 14.056 | 147,709 | +1,801 | 0.01% | 2,076,238 |
| 2018-05-25 | 2018-05-23 | 14.212 | 145,908 | +9,007 | 0.01% | 2,073,603 |
| 2018-05-24 | 2018-05-21 | 14.589 | 136,901 | +6,305 | 0.01% | 1,997,278 |
| 2018-05-23 | 2018-05-18 | 13.812 | 130,596 | +1,351 | 0.01% | 1,803,793 |
| 2018-05-21 | 2018-05-17 | 13.879 | 129,245 | +5,854 | 0.01% | 1,793,743 |
| 2018-05-18 | 2018-05-16 | 14.301 | 123,391 | +10,808 | 0.01% | 1,764,558 |
| 2018-05-17 | 2018-05-15 | 14.900 | 112,583 | +30,622 | 0.01% | 1,677,497 |
| 2018-05-16 | 2018-05-14 | 14.678 | 81,961 | -4,503 | 0.00% | 1,203,027 |
| 2018-05-15 | 2018-05-11 | 13.812 | 86,464 | +3,603 | 0.00% | 1,194,242 |
| 2018-05-14 | 2018-05-10 | 13.390 | 82,861 | -1,351 | 0.00% | 1,109,517 |
| 2018-05-11 | 2018-05-09 | 13.279 | 84,212 | -4,053 | 0.00% | 1,118,257 |
| 2018-05-08 | 2018-05-04 | 12.835 | 88,265 | -7,206 | 0.00% | 1,132,877 |
| 2018-05-07 | 2018-05-03 | 13.235 | 95,471 | +6,755 | 0.00% | 1,263,526 |
| 2018-05-04 | 2018-05-02 | 12.502 | 88,716 | +4,504 | 0.00% | 1,109,116 |
| 2018-05-03 | 2018-04-30 | 13.390 | 84,212 | -4,504 | 0.00% | 1,127,607 |
| 2018-04-27 | 2018-04-25 | 12.857 | 88,716 | +7,206 | 0.00% | 1,140,636 |
| 2018-04-26 | 2018-04-24 | 13.168 | 81,510 | +1,351 | 0.00% | 1,073,327 |
| 2018-04-23 | 2018-04-19 | 14.456 | 80,159 | +18,013 | 0.00% | 1,158,777 |
| 2018-04-20 | 2018-04-18 | 12.857 | 62,146 | -4,503 | 0.00% | 799,021 |
| 2018-04-16 | 2018-04-12 | 14.767 | 66,649 | +4,503 | 0.00% | 984,196 |
| 2018-04-13 | 2018-04-11 | 15.588 | 62,146 | -2,702 | 0.00% | 968,761 |
| 2018-04-12 | 2018-04-10 | 15.278 | 64,848 | -6,305 | 0.00% | 990,721 |
| 2018-04-11 | 2018-04-09 | 14.545 | 71,153 | +901 | 0.00% | 1,034,906 |
| 2018-04-10 | 2018-04-06 | 14.012 | 70,252 | -4,503 | 0.00% | 984,361 |
| 2018-04-03 | 2018-03-28 | 16.455 | 74,755 | +4,503 | 0.00% | 1,230,056 |
| 2018-03-29 | 2018-03-27 | 17.876 | 70,252 | -901 | 0.00% | 1,255,802 |
| 2018-03-28 | 2018-03-26 | 17.920 | 71,153 | +901 | 0.00% | 1,275,068 |
| 2018-03-27 | 2018-03-23 | 17.409 | 70,252 | +901 | 0.00% | 1,223,042 |
| 2018-03-26 | 2018-03-22 | 18.986 | 69,351 | +3,602 | 0.00% | 1,316,695 |
| 2018-03-14 | 2018-03-12 | 19.741 | 65,749 | -4,503 | 0.00% | 1,297,948 |
| 2018-03-08 | 2018-03-06 | 19.252 | 70,252 | +3,603 | 0.00% | 1,352,522 |
| 2018-03-06 | 2018-03-02 | 20.407 | 66,649 | -3,603 | 0.00% | 1,360,115 |
| 2018-03-02 | 2018-02-28 | 21.540 | 70,252 | +9,007 | 0.00% | 1,513,202 |
| 2018-03-01 | 2018-02-27 | 21.828 | 61,245 | -1,802 | 0.00% | 1,336,875 |
| 2018-02-28 | 2018-02-26 | 21.606 | 63,047 | -9,907 | 0.00% | 1,362,209 |
| 2018-02-27 | 2018-02-23 | 20.452 | 72,954 | +6,305 | 0.00% | 1,492,022 |
| 2018-02-26 | 2018-02-22 | 20.474 | 66,649 | -2,702 | 0.00% | 1,364,555 |
| 2018-02-23 | 2018-02-21 | 20.518 | 69,351 | +2,702 | 0.00% | 1,422,955 |
| 2018-02-13 | 2018-02-09 | 17.964 | 66,649 | -901 | 0.00% | 1,197,316 |
| 2018-02-09 | 2018-02-07 | 18.831 | 67,550 | -6,755 | 0.00% | 1,272,002 |
| 2018-02-07 | 2018-02-05 | 20.984 | 74,305 | +9,007 | 0.00% | 1,559,252 |
| 2018-02-05 | 2018-02-01 | 20.429 | 65,298 | -10,808 | 0.00% | 1,333,995 |
| 2018-02-02 | 2018-01-31 | 21.406 | 76,106 | -9,908 | 0.00% | 1,629,155 |
| 2018-02-01 | 2018-01-30 | 20.318 | 86,014 | +17,563 | 0.00% | 1,747,659 |
| 2018-01-25 | 2018-01-23 | 19.896 | 68,451 | -1,801 | 0.00% | 1,361,928 |
| 2018-01-24 | 2018-01-22 | 19.896 | 70,252 | -901 | 0.00% | 1,397,762 |
| 2018-01-23 | 2018-01-19 | 19.275 | 71,153 | -2,251 | 0.00% | 1,371,448 |
| 2018-01-17 | 2018-01-15 | 19.563 | 73,404 | +900 | 0.00% | 1,436,025 |
| 2018-01-16 | 2018-01-12 | 20.452 | 72,504 | +11,259 | 0.00% | 1,482,819 |
| 2018-01-12 | 2018-01-10 | 20.563 | 61,245 | -9,908 | 0.00% | 1,259,355 |
| 2018-01-11 | 2018-01-09 | 19.874 | 71,153 | +9,007 | 0.00% | 1,414,109 |
| 2018-01-10 | 2018-01-08 | 20.030 | 62,146 | +2,702 | 0.00% | 1,244,762 |
| 2018-01-09 | 2018-01-05 | 20.341 | 59,444 | +9,007 | 0.00% | 1,209,122 |
| 2018-01-05 | 2018-01-03 | 21.251 | 50,437 | -3,603 | 0.00% | 1,071,834 |
| 2018-01-02 | 2017-12-28 | 19.030 | 54,040 | +9,007 | 0.00% | 1,028,401 |
| 2017-12-22 | 2017-12-20 | 16.455 | 45,033 | +4,503 | 0.00% | 740,996 |
| 2017-12-18 | 2017-12-14 | 18.475 | 40,530 | -901 | 0.00% | 748,801 |
| 2017-12-14 | 2017-12-12 | 18.653 | 41,431 | +901 | 0.00% | 772,807 |
| 2017-12-11 | 2017-12-07 | 19.252 | 40,530 | -54,040 | 0.00% | 780,301 |
| 2017-11-29 | 2017-11-27 | 20.762 | 94,570 | -4,503 | 0.00% | 1,963,503 |
| 2017-11-28 | 2017-11-24 | 21.517 | 99,073 | +2,702 | 0.00% | 2,131,796 |
| 2017-11-27 | 2017-11-23 | 22.261 | 96,371 | +3,602 | 0.00% | 2,145,345 |
| 2017-11-24 | 2017-11-22 | 22.983 | 92,769 | -450 | 0.00% | 2,132,111 |
| 2017-11-23 | 2017-11-21 | 22.483 | 93,219 | +6,305 | 0.00% | 2,095,878 |
| 2017-11-22 | 2017-11-20 | 23.205 | 86,914 | -1,802 | 0.00% | 2,016,845 |
| 2017-11-17 | 2017-11-15 | 23.427 | 88,716 | +6,305 | 0.00% | 2,078,361 |
| 2017-11-16 | 2017-11-14 | 24.982 | 82,411 | +1,801 | 0.00% | 2,058,753 |
| 2017-11-14 | 2017-11-10 | 25.481 | 80,610 | -5,854 | 0.00% | 2,054,036 |
| 2017-11-09 | 2017-11-07 | 23.538 | 86,464 | -15,762 | 0.00% | 2,035,203 |
| 2017-11-08 | 2017-11-06 | 23.483 | 102,226 | -3,602 | 0.01% | 2,400,536 |
| 2017-11-07 | 2017-11-03 | 22.650 | 105,828 | +18,914 | 0.01% | 2,396,996 |
| 2017-11-06 | 2017-11-02 | 23.316 | 86,914 | +54,940 | 0.00% | 2,026,495 |
| 2017-11-02 | 2017-10-31 | 23.427 | 31,974 | +1,802 | 0.00% | 749,059 |
| 2017-11-01 | 2017-10-30 | 24.260 | 30,172 | +1,351 | 0.00% | 731,968 |
| 2017-10-30 | 2017-10-26 | 24.038 | 28,821 | -2,252 | 0.00% | 692,793 |
| 2017-10-26 | 2017-10-24 | 25.537 | 31,073 | +12,159 | 0.00% | 793,501 |
| 2017-10-25 | 2017-10-23 | 26.702 | 18,914 | -17,113 | 0.00% | 505,051 |
| 2017-10-20 | 2017-10-18 | 26.814 | 36,027 | +19,815 | 0.00% | 966,010 |
| 2017-10-19 | 2017-10-17 | 26.814 | 16,212 | +4,503 | 0.00% | 434,701 |
| 2017-10-17 | 2017-10-13 | 28.035 | 11,709 | +1,802 | 0.00% | 328,260 |
| 2017-10-13 | 2017-10-11 | 28.146 | 9,907 | -901 | 0.00% | 278,841 |
| 2017-10-11 | 2017-10-09 | 26.925 | 10,808 | -7,205 | 0.00% | 291,000 |
| 2017-10-10 | 2017-10-06 | 27.147 | 18,013 | +450 | 0.00% | 488,992 |
| 2017-10-09 | 2017-10-04 | 26.647 | 17,563 | +7,205 | 0.00% | 468,001 |
| 2017-10-03 | 2017-09-28 | 25.093 | 10,358 | -27,020 | 0.00% | 259,909 |
| 2017-09-29 | 2017-09-27 | 25.481 | 37,378 | +27,921 | 0.00% | 952,435 |
| 2017-09-28 | 2017-09-26 | 25.259 | 9,457 | -1,801 | 0.00% | 238,875 |
| 2017-09-27 | 2017-09-25 | 25.481 | 11,258 | -3,153 | 0.00% | 286,867 |
| 2017-09-26 | 2017-09-22 | 26.758 | 14,411 | +5,404 | 0.00% | 385,609 |
| 2017-09-25 | 2017-09-21 | 27.591 | 9,007 | -7,655 | 0.00% | 248,510 |
| 2017-09-21 | 2017-09-19 | 23.261 | 16,662 | +7,205 | 0.00% | 387,568 |
| 2017-09-15 | 2017-09-13 | 24.204 | 9,457 | -4,954 | 0.00% | 228,900 |
| 2017-09-14 | 2017-09-12 | 23.927 | 14,411 | +901 | 0.00% | 344,808 |
| 2017-09-13 | 2017-09-11 | 22.872 | 13,510 | +4,503 | 0.00% | 309,000 |
| 2017-09-06 | 2017-09-04 | 23.427 | 9,007 | -900 | 0.00% | 211,008 |
| 2017-09-05 | 2017-09-01 | 23.871 | 9,907 | -36,027 | 0.00% | 236,492 |
| 2017-09-01 | 2017-08-30 | 23.816 | 45,934 | +35,126 | 0.00% | 1,093,951 |
| 2017-08-31 | 2017-08-29 | 24.537 | 10,808 | +1,801 | 0.00% | 265,200 |
| 2017-08-29 | 2017-08-25 | 24.648 | 9,007 | -2,702 | 0.00% | 222,009 |
| 2017-08-28 | 2017-08-24 | 22.927 | 11,709 | +2,702 | 0.00% | 268,458 |
| 2017-08-24 | 2017-08-21 | 23.316 | 9,007 | -45,033 | 0.00% | 210,008 |
| 2017-08-22 | 2017-08-18 | 22.372 | 54,040 | +45,033 | 0.00% | 1,209,002 |
| 2017-08-17 | 2017-08-15 | 22.261 | 9,007 | -4,503 | 0.00% | 200,508 |
| 2017-08-16 | 2017-08-14 | 21.318 | 13,510 | -46,835 | 0.00% | 288,000 |
| 2017-08-15 | 2017-08-11 | 20.429 | 60,345 | +46,835 | 0.00% | 1,232,808 |
| 2017-08-09 | 2017-08-07 | 21.606 | 13,510 | -54,040 | 0.00% | 291,900 |
| 2017-08-08 | 2017-08-04 | 20.829 | 67,550 | +4,503 | 0.00% | 1,407,002 |
| 2017-08-07 | 2017-08-03 | 20.474 | 63,047 | -1,801 | 0.00% | 1,290,809 |
| 2017-08-03 | 2017-08-01 | 21.051 | 64,848 | +51,338 | 0.00% | 1,365,122 |
| 2017-08-02 | 2017-07-31 | 21.917 | 13,510 | -45,033 | 0.00% | 296,100 |
| 2017-08-01 | 2017-07-28 | 21.828 | 58,543 | +450 | 0.00% | 1,277,894 |
| 2017-07-25 | 2017-07-21 | 21.939 | 58,093 | +42,782 | 0.00% | 1,274,522 |
| 2017-07-21 | 2017-07-19 | 22.761 | 15,311 | -6,755 | 0.00% | 348,493 |
| 2017-07-20 | 2017-07-18 | 21.318 | 22,066 | -49,987 | 0.00% | 470,394 |
| 2017-07-19 | 2017-07-17 | 19.541 | 72,053 | +45,033 | 0.00% | 1,407,995 |
| 2017-07-13 | 2017-07-11 | 19.830 | 27,020 | -2,252 | 0.00% | 535,801 |
| 2017-07-12 | 2017-07-10 | 19.830 | 29,272 | -2,251 | 0.00% | 580,457 |
| 2017-07-10 | 2017-07-06 | 19.652 | 31,523 | -11,259 | 0.00% | 619,494 |
| 2017-07-07 | 2017-07-05 | 19.408 | 42,782 | +4,053 | 0.00% | 830,308 |
| 2017-07-06 | 2017-07-04 | 18.475 | 38,729 | -2,702 | 0.00% | 715,527 |
| 2017-07-05 | 2017-07-03 | 18.564 | 41,431 | +2,702 | 0.00% | 769,127 |
| 2017-07-03 | 2017-06-29 | 18.231 | 38,729 | +13,510 | 0.00% | 706,067 |
| 2017-06-30 | 2017-06-28 | 17.853 | 25,219 | -4,053 | 0.00% | 450,247 |
| 2017-06-29 | 2017-06-27 | 19.941 | 29,272 | -85,563 | 0.00% | 583,707 |
| 2017-06-28 | 2017-06-26 | 20.385 | 114,835 | +92,318 | 0.01% | 2,340,903 |
| 2017-06-23 | 2017-06-21 | 19.785 | 22,517 | -51,788 | 0.00% | 445,507 |
| 2017-06-22 | 2017-06-20 | 19.452 | 74,305 | -4,503 | 0.00% | 1,445,402 |
| 2017-06-20 | 2017-06-16 | 18.564 | 78,808 | +2,251 | 0.00% | 1,462,996 |
| 2017-06-19 | 2017-06-15 | 18.742 | 76,557 | +1,351 | 0.00% | 1,434,808 |
| 2017-06-16 | 2017-06-14 | 19.008 | 75,206 | +45,034 | 0.00% | 1,429,528 |
| 2017-06-13 | 2017-06-09 | 19.630 | 30,172 | +585 | 0.00% | 592,283 |
| 2017-06-02 | 2017-05-31 | 16.619 | 29,587 | -1,793 | 0.00% | 491,700 |
| 2017-06-01 | 2017-05-29 | 16.619 | 31,380 | -4,483 | 0.00% | 521,497 |
| 2017-05-31 | 2017-05-26 | 16.039 | 35,863 | +4,483 | 0.00% | 575,199 |
| 2017-05-29 | 2017-05-25 | 16.061 | 31,380 | +3,138 | 0.00% | 503,997 |
| 2017-05-26 | 2017-05-24 | 16.173 | 28,242 | -3,138 | 0.00% | 456,748 |
| 2017-05-25 | 2017-05-23 | 16.106 | 31,380 | -17,932 | 0.00% | 505,397 |
| 2017-05-24 | 2017-05-22 | 16.039 | 49,312 | -50,656 | 0.00% | 790,905 |
| 2017-05-22 | 2017-05-18 | 15.169 | 99,968 | +56,932 | 0.00% | 1,516,396 |
| 2017-05-19 | 2017-05-17 | 15.838 | 43,036 | +4,483 | 0.00% | 681,605 |
| 2017-05-15 | 2017-05-11 | 14.790 | 38,553 | -12,104 | 0.00% | 570,183 |
| 2017-05-12 | 2017-05-10 | 14.990 | 50,657 | +5,380 | 0.00% | 759,367 |
| 2017-05-11 | 2017-05-09 | 14.857 | 45,277 | +7,621 | 0.00% | 672,659 |
| 2017-05-09 | 2017-05-05 | 14.277 | 37,656 | -1,793 | 0.00% | 537,597 |
| 2017-05-08 | 2017-05-04 | 14.433 | 39,449 | -98,624 | 0.00% | 569,355 |
| 2017-05-05 | 2017-05-02 | 14.656 | 138,073 | -113,865 | 0.01% | 2,023,564 |
| 2017-05-02 | 2017-04-27 | 13.206 | 251,938 | +5,828 | 0.01% | 3,327,042 |
| 2017-04-27 | 2017-04-25 | 12.938 | 246,110 | +8,966 | 0.01% | 3,184,198 |
| 2017-04-26 | 2017-04-24 | 13.027 | 237,144 | -16,587 | 0.01% | 3,089,355 |
| 2017-04-25 | 2017-04-21 | 13.206 | 253,731 | +22,414 | 0.01% | 3,350,720 |
| 2017-04-24 | 2017-04-20 | 13.250 | 231,317 | +11,656 | 0.01% | 3,065,045 |
| 2017-04-20 | 2017-04-18 | 12.916 | 219,661 | -3,138 | 0.01% | 2,837,098 |
| 2017-04-19 | 2017-04-13 | 13.295 | 222,799 | +21,069 | 0.01% | 2,962,118 |
| 2017-04-18 | 2017-04-12 | 12.916 | 201,730 | +449 | 0.01% | 2,605,505 |
| 2017-04-13 | 2017-04-11 | 12.626 | 201,281 | +1,793 | 0.01% | 2,541,336 |
| 2017-04-12 | 2017-04-10 | 12.291 | 199,488 | +2,690 | 0.01% | 2,451,948 |
| 2017-04-11 | 2017-04-07 | 13.050 | 196,798 | -4,483 | 0.01% | 2,568,144 |
| 2017-04-10 | 2017-04-06 | 12.648 | 201,281 | +4,483 | 0.01% | 2,545,826 |
| 2017-04-07 | 2017-04-05 | 12.559 | 196,798 | -2,690 | 0.01% | 2,471,564 |
| 2017-04-06 | 2017-04-03 | 11.912 | 199,488 | +179,315 | 0.01% | 2,376,298 |
| 2017-04-05 | 2017-03-31 | 12.046 | 20,173 | +1,793 | 0.00% | 243,000 |
| 2017-03-31 | 2017-03-29 | 10.897 | 18,380 | +897 | 0.00% | 200,287 |
| 2017-03-29 | 2017-03-27 | 11.075 | 17,483 | -4,483 | 0.00% | 193,632 |
| 2017-03-16 | 2017-03-14 | 10.161 | 21,966 | -7,173 | 0.00% | 223,194 |
| 2017-03-15 | 2017-03-13 | 10.049 | 29,139 | +7,173 | 0.00% | 292,828 |
| 2017-03-06 | 2017-03-02 | 9.168 | 21,966 | -4,483 | 0.00% | 201,389 |
| 2017-03-03 | 2017-03-01 | 9.402 | 26,449 | -4,483 | 0.00% | 248,685 |
| 2017-03-02 | 2017-02-28 | 9.369 | 30,932 | +8,966 | 0.00% | 289,801 |
| 2017-02-24 | 2017-02-22 | 9.124 | 21,966 | -8,966 | 0.00% | 200,409 |
| 2017-02-09 | 2017-02-07 | 7.908 | 30,932 | -31,380 | 0.00% | 244,606 |
| 2017-02-07 | 2017-02-03 | 7.027 | 62,312 | -8,966 | 0.00% | 437,850 |
| 2017-02-02 | 2017-01-27 | 6.971 | 71,278 | +8,966 | 0.00% | 496,876 |
| 2017-01-26 | 2017-01-24 | 7.071 | 62,312 | -3,138 | 0.00% | 440,630 |
| 2017-01-23 | 2017-01-19 | 6.781 | 65,450 | -4,483 | 0.00% | 443,840 |
| 2017-01-18 | 2017-01-16 | 6.469 | 69,933 | -19,276 | 0.00% | 452,400 |
| 2017-01-17 | 2017-01-13 | 6.224 | 89,209 | +17,931 | 0.00% | 555,208 |
| 2016-12-22 | 2016-12-20 | 6.581 | 71,278 | -8,966 | 0.00% | 469,051 |
| 2016-12-20 | 2016-12-16 | 6.603 | 80,244 | +4,483 | 0.00% | 529,843 |
| 2016-12-19 | 2016-12-15 | 6.469 | 75,761 | +4,483 | 0.00% | 490,102 |
| 2016-12-15 | 2016-12-13 | 6.859 | 71,278 | -4,483 | 0.00% | 488,926 |
| 2016-12-14 | 2016-12-12 | 6.982 | 75,761 | +17,932 | 0.00% | 528,972 |
| 2016-12-13 | 2016-12-09 | 7.216 | 57,829 | +22,414 | 0.00% | 417,314 |
| 2016-11-30 | 2016-11-28 | 7.763 | 35,415 | -5,379 | 0.00% | 274,922 |
| 2016-11-29 | 2016-11-25 | 7.685 | 40,794 | +5,379 | 0.00% | 313,493 |
| 2016-11-24 | 2016-11-22 | 7.685 | 35,415 | -2,689 | 0.00% | 272,157 |
| 2016-11-14 | 2016-11-10 | 8.053 | 38,104 | -31,381 | 0.00% | 306,846 |
| 2016-11-11 | 2016-11-09 | 7.640 | 69,485 | +2,690 | 0.00% | 530,878 |
| 2016-11-10 | 2016-11-08 | 7.451 | 66,795 | -3,138 | 0.00% | 497,661 |
| 2016-11-04 | 2016-11-02 | 6.859 | 69,933 | -2,690 | 0.00% | 479,700 |
| 2016-11-03 | 2016-11-01 | 6.837 | 72,623 | +7,173 | 0.00% | 496,532 |
| 2016-11-02 | 2016-10-31 | 6.826 | 65,450 | +4,483 | 0.00% | 446,760 |
| 2016-10-28 | 2016-10-26 | 7.239 | 60,967 | -13,897 | 0.00% | 441,319 |
| 2016-10-27 | 2016-10-25 | 7.261 | 74,864 | -3,586 | 0.00% | 543,584 |
| 2016-10-19 | 2016-10-17 | 6.993 | 78,450 | -4,035 | 0.00% | 548,622 |
| 2016-10-14 | 2016-10-12 | 6.804 | 82,485 | +17,932 | 0.00% | 561,200 |
| 2016-10-13 | 2016-10-11 | 7.027 | 64,553 | +8,517 | 0.00% | 453,597 |
| 2016-10-03 | 2016-09-29 | 7.283 | 56,036 | +2,241 | 0.00% | 408,125 |
| 2016-09-28 | 2016-09-26 | 6.859 | 53,795 | -15,241 | 0.00% | 369,003 |
| 2016-09-27 | 2016-09-23 | 7.317 | 69,036 | -2,690 | 0.00% | 505,117 |
| 2016-09-26 | 2016-09-22 | 7.250 | 71,726 | +22,414 | 0.00% | 519,999 |
| 2016-09-23 | 2016-09-21 | 7.294 | 49,312 | +4,931 | 0.00% | 359,702 |
| 2016-09-22 | 2016-09-20 | 7.339 | 44,381 | -64,105 | 0.00% | 325,714 |
| 2016-09-21 | 2016-09-19 | 7.194 | 108,486 | +55,140 | 0.01% | 780,452 |
| 2016-09-20 | 2016-09-15 | 7.306 | 53,346 | +13,448 | 0.00% | 389,723 |
| 2016-09-19 | 2016-09-14 | 7.049 | 39,898 | +4,483 | 0.00% | 281,243 |
| 2016-09-14 | 2016-09-12 | 7.294 | 35,415 | -17,931 | 0.00% | 258,332 |
| 2016-09-13 | 2016-09-09 | 7.763 | 53,346 | -10,311 | 0.00% | 414,118 |
| 2016-09-12 | 2016-09-08 | 7.439 | 63,657 | +8,966 | 0.00% | 473,571 |
| 2016-09-09 | 2016-09-07 | 7.249 | 54,691 | -40,346 | 0.00% | 396,444 |
| 2016-09-08 | 2016-09-06 | 7.204 | 95,037 | +1,157 | 0.00% | 684,611 |
| 2016-09-06 | 2016-09-02 | 6.808 | 93,880 | -443 | 0.00% | 639,177 |
| 2016-09-05 | 2016-09-01 | 7.068 | 94,323 | -28,342 | 0.00% | 666,688 |
| 2016-09-02 | 2016-08-31 | 7.396 | 122,665 | +5,314 | 0.01% | 907,178 |
| 2016-09-01 | 2016-08-30 | 7.125 | 117,351 | +3,543 | 0.01% | 836,078 |
| 2016-08-31 | 2016-08-29 | 6.899 | 113,808 | +22,142 | 0.01% | 785,135 |
| 2016-08-29 | 2016-08-25 | 7.170 | 91,666 | -3,543 | 0.00% | 657,223 |
| 2016-08-26 | 2016-08-24 | 7.373 | 95,209 | +3,543 | 0.00% | 701,975 |
| 2016-08-24 | 2016-08-22 | 7.429 | 91,666 | -8,857 | 0.00% | 681,028 |
| 2016-08-22 | 2016-08-18 | 7.000 | 100,523 | +30,113 | 0.01% | 703,700 |
| 2016-08-19 | 2016-08-17 | 6.696 | 70,410 | -3,543 | 0.00% | 471,433 |
| 2016-08-17 | 2016-08-15 | 6.696 | 73,953 | -106,280 | 0.00% | 495,155 |
| 2016-08-15 | 2016-08-11 | 6.594 | 180,233 | +1,772 | 0.01% | 1,188,441 |
| 2016-08-12 | 2016-08-10 | 6.820 | 178,461 | -17,714 | 0.01% | 1,217,057 |
| 2016-08-11 | 2016-08-09 | 6.944 | 196,175 | +127,536 | 0.01% | 1,362,226 |
| 2016-08-10 | 2016-08-08 | 6.775 | 68,639 | +17,713 | 0.00% | 465,000 |
| 2016-08-05 | 2016-08-03 | 6.549 | 50,926 | +3,543 | 0.00% | 333,502 |
| 2016-08-03 | 2016-07-29 | 6.662 | 47,383 | -17,713 | 0.00% | 315,649 |
| 2016-08-01 | 2016-07-28 | 6.887 | 65,096 | +17,713 | 0.00% | 448,347 |
| 2016-07-27 | 2016-07-25 | 6.775 | 47,383 | -17,713 | 0.00% | 320,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 65,096 | +17,713 | 0.00% | 447,612 |
| 2016-07-25 | 2016-07-21 | 6.775 | 47,383 | -26,570 | 0.00% | 320,999 |
| 2016-07-21 | 2016-07-19 | 5.950 | 73,953 | +17,713 | 0.00% | 440,045 |
| 2016-07-18 | 2016-07-14 | 6.142 | 56,240 | -35,426 | 0.00% | 345,442 |
| 2016-07-14 | 2016-07-12 | 6.086 | 91,666 | -12,842 | 0.00% | 557,863 |
| 2016-07-13 | 2016-07-11 | 5.860 | 104,508 | -22,142 | 0.01% | 612,417 |
| 2016-07-12 | 2016-07-08 | 5.849 | 126,650 | +27,013 | 0.01% | 740,739 |
| 2016-07-11 | 2016-07-07 | 5.521 | 99,637 | -2,214 | 0.00% | 550,123 |
| 2016-07-07 | 2016-07-05 | 5.250 | 101,851 | -12,400 | 0.01% | 534,748 |
| 2016-07-05 | 2016-06-30 | 4.923 | 114,251 | +2,657 | 0.01% | 562,441 |
| 2016-07-04 | 2016-06-29 | 4.991 | 111,594 | -2,214 | 0.01% | 556,921 |
| 2016-06-30 | 2016-06-28 | 4.900 | 113,808 | +2,214 | 0.01% | 557,690 |
| 2016-06-29 | 2016-06-27 | 4.934 | 111,594 | +2,214 | 0.01% | 550,621 |
| 2016-06-28 | 2016-06-24 | 4.957 | 109,380 | +18,157 | 0.01% | 542,167 |
| 2016-06-27 | 2016-06-23 | 5.194 | 91,223 | -2,215 | 0.00% | 473,797 |
| 2016-06-24 | 2016-06-22 | 5.171 | 93,438 | +2,215 | 0.00% | 483,192 |
| 2016-06-22 | 2016-06-20 | 5.194 | 91,223 | -8,857 | 0.00% | 473,797 |
| 2016-06-21 | 2016-06-17 | 5.194 | 100,080 | +443 | 0.01% | 519,799 |
| 2016-06-20 | 2016-06-16 | 5.058 | 99,637 | -7,086 | 0.00% | 503,998 |
| 2016-06-17 | 2016-06-15 | 5.171 | 106,723 | -46,497 | 0.01% | 551,892 |
| 2016-06-16 | 2016-06-14 | 4.968 | 153,220 | -2,214 | 0.01% | 761,200 |
| 2016-06-14 | 2016-06-10 | 5.239 | 155,434 | -35,427 | 0.01% | 814,319 |
| 2016-06-13 | 2016-06-08 | 5.363 | 190,861 | +77,939 | 0.01% | 1,023,626 |
| 2016-06-10 | 2016-06-07 | 5.081 | 112,922 | +8,856 | 0.01% | 573,749 |
| 2016-06-08 | 2016-06-06 | 5.081 | 104,066 | -10,628 | 0.01% | 528,752 |
| 2016-06-07 | 2016-06-03 | 4.934 | 114,694 | -17,713 | 0.01% | 565,917 |
| 2016-06-03 | 2016-06-01 | 4.833 | 132,407 | +2,214 | 0.01% | 639,860 |
| 2016-05-30 | 2016-05-26 | 4.821 | 130,193 | -4,428 | 0.01% | 627,691 |
| 2016-05-23 | 2016-05-19 | 4.753 | 134,621 | +8,857 | 0.01% | 639,920 |
| 2016-05-19 | 2016-05-17 | 4.720 | 125,764 | -2,657 | 0.01% | 593,558 |
| 2016-05-18 | 2016-05-16 | 4.573 | 128,421 | +7,085 | 0.01% | 587,248 |
| 2016-05-16 | 2016-05-12 | 4.595 | 121,336 | +1,328 | 0.01% | 557,590 |
| 2016-05-13 | 2016-05-11 | 4.697 | 120,008 | -885 | 0.01% | 563,682 |
| 2016-05-12 | 2016-05-10 | 4.607 | 120,893 | +4,428 | 0.01% | 556,919 |
| 2016-05-11 | 2016-05-09 | 4.584 | 116,465 | +886 | 0.01% | 533,890 |
| 2016-05-10 | 2016-05-06 | 4.720 | 115,579 | +2,214 | 0.01% | 545,489 |
| 2016-05-06 | 2016-05-04 | 5.002 | 113,365 | -7,085 | 0.01% | 567,039 |
| 2016-05-05 | 2016-05-03 | 4.900 | 120,450 | +14,170 | 0.01% | 590,238 |
| 2016-05-04 | 2016-04-29 | 5.024 | 106,280 | +5,314 | 0.01% | 534,001 |
| 2016-05-03 | 2016-04-28 | 5.160 | 100,966 | -9,742 | 0.01% | 520,981 |
| 2016-04-29 | 2016-04-27 | 5.047 | 110,708 | +6,200 | 0.01% | 558,749 |
| 2016-04-28 | 2016-04-26 | 5.149 | 104,508 | +5,314 | 0.01% | 538,078 |
| 2016-04-27 | 2016-04-25 | 5.183 | 99,194 | -5,314 | 0.00% | 514,078 |
| 2016-04-26 | 2016-04-22 | 5.126 | 104,508 | -23,913 | 0.01% | 535,718 |
| 2016-04-25 | 2016-04-21 | 5.284 | 128,421 | -14,171 | 0.01% | 678,598 |
| 2016-04-22 | 2016-04-20 | 5.262 | 142,592 | +39,855 | 0.01% | 750,260 |
| 2016-04-21 | 2016-04-19 | 5.510 | 102,737 | +4,428 | 0.01% | 566,079 |
| 2016-04-18 | 2016-04-14 | 5.363 | 98,309 | +2,657 | 0.00% | 527,251 |
| 2016-04-15 | 2016-04-13 | 5.487 | 95,652 | -3,985 | 0.00% | 524,881 |
| 2016-04-14 | 2016-04-12 | 5.442 | 99,637 | +8,856 | 0.00% | 542,248 |
| 2016-04-13 | 2016-04-11 | 5.363 | 90,781 | -4,428 | 0.00% | 486,877 |
| 2016-04-12 | 2016-04-08 | 4.900 | 95,209 | -115,136 | 0.00% | 466,550 |
| 2016-04-11 | 2016-04-07 | 4.968 | 210,345 | -4,429 | 0.01% | 1,044,998 |
| 2016-04-08 | 2016-04-06 | 4.934 | 214,774 | +2,657 | 0.01% | 1,059,726 |
| 2016-04-05 | 2016-03-31 | 5.058 | 212,117 | +4,429 | 0.01% | 1,072,961 |
| 2016-03-30 | 2016-03-24 | 5.126 | 207,688 | -6,643 | 0.01% | 1,064,628 |
| 2016-03-21 | 2016-03-17 | 5.442 | 214,331 | -4,428 | 0.01% | 1,166,440 |
| 2016-03-15 | 2016-03-11 | 5.250 | 218,759 | +4,428 | 0.01% | 1,148,549 |
| 2016-03-10 | 2016-03-08 | 5.397 | 214,331 | -37,198 | 0.01% | 1,156,760 |
| 2016-03-09 | 2016-03-07 | 5.442 | 251,529 | +3,986 | 0.01% | 1,368,881 |
| 2016-03-07 | 2016-03-03 | 5.397 | 247,543 | -88,567 | 0.01% | 1,336,008 |
| 2016-03-02 | 2016-02-29 | 4.934 | 336,110 | -8,857 | 0.02% | 1,658,416 |
| 2016-03-01 | 2016-02-26 | 4.720 | 344,967 | -17,713 | 0.02% | 1,628,112 |
| 2016-02-26 | 2016-02-24 | 4.381 | 362,680 | +8,857 | 0.02% | 1,588,861 |
| 2016-02-25 | 2016-02-23 | 4.505 | 353,823 | +26,570 | 0.02% | 1,594,004 |
| 2016-02-24 | 2016-02-22 | 4.923 | 327,253 | -8,857 | 0.02% | 1,611,019 |
| 2016-02-23 | 2016-02-19 | 4.460 | 336,110 | -79,710 | 0.02% | 1,499,026 |
| 2016-02-22 | 2016-02-18 | 4.268 | 415,820 | +199,275 | 0.02% | 1,774,711 |
| 2016-02-19 | 2016-02-17 | 3.726 | 216,545 | +17,713 | 0.01% | 806,850 |
| 2016-02-12 | 2016-02-05 | 3.579 | 198,832 | -29,227 | 0.01% | 711,666 |
| 2016-01-20 | 2016-01-18 | 3.749 | 228,059 | -40,740 | 0.01% | 854,901 |
| 2016-01-15 | 2016-01-13 | 3.986 | 268,799 | +123,993 | 0.01% | 1,071,354 |
| 2016-01-06 | 2016-01-04 | 4.403 | 144,806 | +4,428 | 0.01% | 637,649 |
| 2015-12-29 | 2015-12-24 | 4.855 | 140,378 | +40,741 | 0.01% | 681,551 |
| 2015-12-11 | 2015-12-09 | 4.776 | 99,637 | -4,429 | 0.00% | 475,874 |
| 2015-12-07 | 2015-12-03 | 5.115 | 104,066 | +4,429 | 0.01% | 532,277 |
| 2015-11-25 | 2015-11-23 | 5.725 | 99,637 | -17,714 | 0.00% | 570,373 |
| 2015-11-24 | 2015-11-20 | 5.758 | 117,351 | +17,714 | 0.01% | 675,752 |
| 2015-11-20 | 2015-11-18 | 5.431 | 99,637 | -18,156 | 0.00% | 541,123 |
| 2015-11-19 | 2015-11-17 | 5.307 | 117,793 | -7,971 | 0.01% | 625,098 |
| 2015-11-17 | 2015-11-13 | 5.465 | 125,764 | +1,328 | 0.01% | 687,278 |
| 2015-11-16 | 2015-11-12 | 5.487 | 124,436 | +3,100 | 0.01% | 682,830 |
| 2015-11-12 | 2015-11-10 | 5.555 | 121,336 | +6,642 | 0.01% | 674,039 |
| 2015-11-11 | 2015-11-09 | 5.747 | 114,694 | +4,429 | 0.01% | 659,157 |
| 2015-11-10 | 2015-11-06 | 5.792 | 110,265 | -5,314 | 0.01% | 638,683 |
| 2015-11-09 | 2015-11-05 | 5.792 | 115,579 | +7,085 | 0.01% | 669,463 |
| 2015-11-06 | 2015-11-04 | 5.883 | 108,494 | +19,485 | 0.01% | 638,225 |
| 2015-11-05 | 2015-11-03 | 5.736 | 89,009 | +23,913 | 0.00% | 510,538 |
| 2015-11-04 | 2015-11-02 | 5.612 | 65,096 | -6,643 | 0.00% | 365,293 |
| 2015-11-03 | 2015-10-30 | 5.747 | 71,739 | +6,200 | 0.00% | 412,291 |
| 2015-11-02 | 2015-10-29 | 5.792 | 65,539 | +6,642 | 0.00% | 379,619 |
| 2015-10-30 | 2015-10-28 | 5.781 | 58,897 | -8,856 | 0.00% | 340,482 |
| 2015-10-29 | 2015-10-27 | 5.860 | 67,753 | +8,856 | 0.00% | 397,033 |
| 2015-10-28 | 2015-10-26 | 6.041 | 58,897 | -84,138 | 0.00% | 355,777 |
| 2015-10-27 | 2015-10-23 | 6.041 | 143,035 | -6,200 | 0.01% | 864,026 |
| 2015-10-26 | 2015-10-22 | 5.962 | 149,235 | -3,099 | 0.01% | 889,683 |
| 2015-10-23 | 2015-10-20 | 5.973 | 152,334 | +2,214 | 0.01% | 909,878 |
| 2015-10-22 | 2015-10-19 | 6.278 | 150,120 | +8,856 | 0.01% | 942,419 |
| 2015-10-20 | 2015-10-16 | 6.312 | 141,264 | -79,709 | 0.01% | 891,608 |
| 2015-10-19 | 2015-10-15 | 6.289 | 220,973 | -32,327 | 0.01% | 1,389,712 |
| 2015-10-16 | 2015-10-14 | 6.086 | 253,300 | -11,071 | 0.01% | 1,541,539 |
| 2015-10-15 | 2015-10-13 | 6.278 | 264,371 | +54,026 | 0.01% | 1,659,660 |
| 2015-10-13 | 2015-10-09 | 5.849 | 210,345 | -177,133 | 0.01% | 1,230,247 |
| 2015-10-12 | 2015-10-08 | 5.691 | 387,478 | -5,314 | 0.02% | 2,204,998 |
| 2015-10-08 | 2015-10-06 | 5.566 | 392,792 | -18,599 | 0.02% | 2,186,453 |
| 2015-10-07 | 2015-10-05 | 5.589 | 411,391 | -4,429 | 0.02% | 2,299,273 |
| 2015-10-06 | 2015-10-02 | 5.566 | 415,820 | +17,714 | 0.02% | 2,314,637 |
| 2015-10-05 | 2015-09-30 | 5.431 | 398,106 | +6,199 | 0.02% | 2,162,093 |
| 2015-09-30 | 2015-09-25 | 5.566 | 391,907 | -34,541 | 0.02% | 2,181,526 |
| 2015-09-25 | 2015-09-23 | 5.600 | 426,448 | +144,364 | 0.02% | 2,388,242 |
| 2015-09-23 | 2015-09-21 | 5.883 | 282,084 | -38,970 | 0.01% | 1,659,383 |
| 2015-09-22 | 2015-09-18 | 5.758 | 321,054 | +13,285 | 0.02% | 1,848,753 |
| 2015-09-17 | 2015-09-15 | 5.115 | 307,769 | +50,483 | 0.02% | 1,574,177 |
| 2015-09-15 | 2015-09-11 | 5.374 | 257,286 | -7,085 | 0.01% | 1,382,782 |
| 2015-09-09 | 2015-09-07 | 4.810 | 264,371 | -6,642 | 0.01% | 1,271,610 |
| 2015-09-08 | 2015-09-04 | 4.686 | 271,013 | +7,085 | 0.01% | 1,269,898 |
| 2015-09-07 | 2015-09-02 | 4.753 | 263,928 | +443 | 0.01% | 1,254,579 |
| 2015-09-04 | 2015-09-01 | 4.810 | 263,485 | -2,657 | 0.01% | 1,267,348 |
| 2015-09-02 | 2015-08-31 | 5.058 | 266,142 | +15,056 | 0.01% | 1,346,238 |
| 2015-09-01 | 2015-08-28 | 5.679 | 251,086 | -4,871 | 0.01% | 1,426,005 |
| 2015-08-31 | 2015-08-27 | 5.600 | 255,957 | +9,742 | 0.01% | 1,433,439 |
| 2015-08-25 | 2015-08-21 | 5.939 | 246,215 | +11,514 | 0.01% | 1,462,281 |
| 2015-08-24 | 2015-08-20 | 6.255 | 234,701 | +443 | 0.01% | 1,468,099 |
| 2015-08-21 | 2015-08-19 | 6.425 | 234,258 | -38,084 | 0.01% | 1,505,003 |
| 2015-08-20 | 2015-08-18 | 6.447 | 272,342 | +17,713 | 0.01% | 1,755,825 |
| 2015-08-18 | 2015-08-14 | 7.452 | 254,629 | -8,856 | 0.01% | 1,897,502 |
| 2015-08-17 | 2015-08-13 | 7.441 | 263,485 | +8,856 | 0.01% | 1,960,523 |
| 2015-08-14 | 2015-08-12 | 7.508 | 254,629 | +97,423 | 0.01% | 1,911,877 |
| 2015-08-13 | 2015-08-11 | 7.915 | 157,206 | -3,542 | 0.01% | 1,244,279 |
| 2015-08-11 | 2015-08-07 | 7.429 | 160,748 | +4,871 | 0.01% | 1,194,269 |
| 2015-08-10 | 2015-08-06 | 7.339 | 155,877 | +90,338 | 0.01% | 1,144,000 |
| 2015-08-07 | 2015-08-05 | 7.328 | 65,539 | -15,057 | 0.00% | 480,258 |
| 2015-08-04 | 2015-07-31 | 7.283 | 80,596 | -1,771 | 0.00% | 586,954 |
| 2015-08-03 | 2015-07-30 | 7.283 | 82,367 | +23,913 | 0.00% | 599,851 |
| 2015-07-31 | 2015-07-29 | 7.644 | 58,454 | +25,684 | 0.00% | 446,821 |
| 2015-07-29 | 2015-07-27 | 8.547 | 32,770 | +3,543 | 0.00% | 280,093 |
| 2015-07-23 | 2015-07-21 | 9.801 | 29,227 | +3,543 | 0.00% | 286,441 |
| 2015-07-21 | 2015-07-17 | 10.218 | 25,684 | +4,428 | 0.00% | 262,447 |
| 2015-07-13 | 2015-07-09 | 9.484 | 21,256 | -5,314 | 0.00% | 201,600 |
| 2015-07-10 | 2015-07-08 | 8.502 | 26,570 | +5,314 | 0.00% | 225,900 |
| 2015-06-15 | 2015-06-11 | 12.646 | 21,256 | -3,543 | 0.00% | 268,801 |
| 2015-06-08 | 2015-06-04 | 13.707 | 24,799 | -3,985 | 0.00% | 339,925 |
| 2015-06-02 | 2015-05-29 | 14.294 | 28,784 | +8,857 | 0.00% | 411,448 |
| 2015-06-01 | 2015-05-28 | 14.588 | 19,927 | +3,985 | 0.00% | 290,693 |
| 2015-05-26 | 2015-05-21 | 14.701 | 15,942 | -17,713 | 0.00% | 234,360 |
| 2015-05-22 | 2015-05-20 | 15.265 | 33,655 | +16,827 | 0.00% | 513,756 |
| 2015-04-23 | 2015-04-21 | 13.030 | 16,828 | -5,314 | 0.00% | 219,265 |
| 2015-04-21 | 2015-04-17 | 12.623 | 22,142 | +2,657 | 0.00% | 279,505 |
| 2015-04-20 | 2015-04-16 | 13.030 | 19,485 | +2,657 | 0.00% | 253,885 |
| 2015-04-17 | 2015-04-15 | 12.556 | 16,828 | +3,543 | 0.00% | 211,285 |
| 2015-04-15 | 2015-04-13 | 13.594 | 13,285 | +886 | 0.00% | 180,600 |
| 2015-04-10 | 2015-04-08 | 13.052 | 12,399 | -886 | 0.00% | 161,836 |
| 2015-04-08 | 2015-04-01 | 10.918 | 13,285 | -1,771 | 0.00% | 145,050 |
| 2015-04-02 | 2015-03-31 | 11.065 | 15,056 | -17,714 | 0.00% | 166,597 |
| 2015-04-01 | 2015-03-30 | 10.049 | 32,770 | +6,200 | 0.00% | 329,304 |
| 2015-03-31 | 2015-03-27 | 9.722 | 26,570 | +7,085 | 0.00% | 258,300 |
| 2015-03-26 | 2015-03-24 | 10.049 | 19,485 | +4,429 | 0.00% | 195,804 |
| 2015-03-25 | 2015-03-23 | 10.049 | 15,056 | -4,429 | 0.00% | 151,297 |
| 2015-03-23 | 2015-03-19 | 9.857 | 19,485 | -2,657 | 0.00% | 192,064 |
| 2015-03-19 | 2015-03-17 | 9.823 | 22,142 | -10,628 | 0.00% | 217,504 |
| 2015-03-18 | 2015-03-16 | 9.992 | 32,770 | -4,871 | 0.00% | 327,454 |
| 2015-03-17 | 2015-03-13 | 9.880 | 37,641 | +8,857 | 0.00% | 371,877 |
| 2015-03-16 | 2015-03-12 | 10.015 | 28,784 | +3,985 | 0.00% | 288,274 |
| 2015-03-12 | 2015-03-10 | 10.162 | 24,799 | -3,542 | 0.00% | 252,004 |
| 2015-03-10 | 2015-03-06 | 9.936 | 28,341 | -2,657 | 0.00% | 281,597 |
| 2015-03-06 | 2015-03-04 | 9.259 | 30,998 | +2,657 | 0.00% | 286,997 |
| 2015-03-04 | 2015-03-02 | 9.992 | 28,341 | +885 | 0.00% | 283,197 |
| 2015-03-02 | 2015-02-26 | 9.405 | 27,456 | -885 | 0.00% | 258,234 |
| 2015-02-17 | 2015-02-13 | 8.863 | 28,341 | -9,743 | 0.00% | 251,198 |
| 2015-02-16 | 2015-02-12 | 9.146 | 38,084 | -8,856 | 0.00% | 348,304 |
| 2015-02-09 | 2015-02-05 | 8.694 | 46,940 | +8,856 | 0.00% | 408,098 |
| 2015-02-04 | 2015-02-02 | 9.134 | 38,084 | +4,429 | 0.00% | 347,874 |
| 2015-01-28 | 2015-01-26 | 8.965 | 33,655 | +2,657 | 0.00% | 301,718 |
| 2015-01-27 | 2015-01-23 | 8.852 | 30,998 | +4,428 | 0.00% | 274,398 |
| 2015-01-26 | 2015-01-22 | 8.818 | 26,570 | -37,198 | 0.00% | 234,300 |
| 2015-01-23 | 2015-01-21 | 9.191 | 63,768 | +44,283 | 0.00% | 586,081 |
| 2015-01-19 | 2015-01-15 | 9.530 | 19,485 | +7,086 | 0.00% | 185,684 |
| 2015-01-15 | 2015-01-13 | 9.755 | 12,399 | -5,314 | 0.00% | 120,957 |
| 2015-01-12 | 2015-01-08 | 9.947 | 17,713 | -9,743 | 0.00% | 176,197 |
| 2015-01-08 | 2015-01-06 | 8.807 | 27,456 | -2,657 | 0.00% | 241,803 |
| 2015-01-05 | 2014-12-31 | 8.468 | 30,113 | +4,429 | 0.00% | 255,003 |
| 2014-12-29 | 2014-12-22 | 8.423 | 25,684 | +11,956 | 0.00% | 216,338 |
| 2014-12-23 | 2014-12-19 | 8.886 | 13,728 | -8,856 | 0.00% | 121,987 |
| 2014-12-22 | 2014-12-18 | 8.152 | 22,584 | +8,856 | 0.00% | 184,106 |
| 2014-12-16 | 2014-12-12 | 9.021 | 13,728 | +2,657 | 0.00% | 123,847 |
| 2014-12-08 | 2014-12-04 | 9.123 | 11,071 | -8,856 | 0.00% | 101,002 |
| 2014-12-02 | 2014-11-28 | 9.812 | 19,927 | -886 | 0.00% | 195,520 |
| 2014-11-19 | 2014-11-17 | 10.557 | 20,813 | +8,857 | 0.00% | 219,724 |
| 2014-11-13 | 2014-11-11 | 10.749 | 11,956 | -8,857 | 0.00% | 128,515 |
| 2014-11-12 | 2014-11-10 | 10.467 | 20,813 | -19,928 | 0.00% | 217,844 |
| 2014-11-11 | 2014-11-07 | 9.913 | 40,741 | +4,429 | 0.00% | 403,884 |
| 2014-11-10 | 2014-11-06 | 9.981 | 36,312 | -15,942 | 0.00% | 362,437 |
| 2014-11-07 | 2014-11-05 | 9.857 | 52,254 | +14,170 | 0.00% | 515,068 |
| 2014-11-06 | 2014-11-04 | 9.992 | 38,084 | -2,214 | 0.00% | 380,554 |
| 2014-11-05 | 2014-11-03 | 9.925 | 40,298 | +21,699 | 0.00% | 399,947 |
| 2014-11-04 | 2014-10-31 | 10.422 | 18,599 | +4,428 | 0.00% | 193,830 |
| 2014-11-03 | 2014-10-30 | 10.602 | 14,171 | -5,314 | 0.00% | 150,244 |
| 2014-10-31 | 2014-10-29 | 11.291 | 19,485 | -885 | 0.00% | 220,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 20,370 | +6,199 | 0.00% | 221,947 |
| 2014-10-29 | 2014-10-27 | 11.133 | 14,171 | -2,214 | 0.00% | 157,764 |
| 2014-10-28 | 2014-10-24 | 10.783 | 16,385 | -885 | 0.00% | 176,677 |
| 2014-10-27 | 2014-10-23 | 10.546 | 17,270 | -1,329 | 0.00% | 182,125 |
| 2014-10-24 | 2014-10-22 | 10.726 | 18,599 | +3,100 | 0.00% | 199,500 |
| 2014-10-23 | 2014-10-21 | 10.884 | 15,499 | +1,328 | 0.00% | 168,699 |
| 2014-10-22 | 2014-10-20 | 10.930 | 14,171 | +886 | 0.00% | 154,884 |
| 2014-10-20 | 2014-10-16 | 10.964 | 13,285 | -13,285 | 0.00% | 145,650 |
| 2014-10-17 | 2014-10-15 | 11.314 | 26,570 | +886 | 0.00% | 300,601 |
| 2014-10-15 | 2014-10-13 | 10.918 | 25,684 | -886 | 0.00% | 280,427 |
| 2014-10-10 | 2014-10-08 | 11.630 | 26,570 | +886 | 0.00% | 309,001 |
| 2014-10-09 | 2014-10-07 | 11.167 | 25,684 | -8,857 | 0.00% | 286,807 |
| 2014-10-08 | 2014-10-06 | 10.997 | 34,541 | -443 | 0.00% | 379,861 |
| 2014-10-07 | 2014-10-03 | 10.365 | 34,984 | +3,543 | 0.00% | 362,612 |
| 2014-10-06 | 2014-09-30 | 10.162 | 31,441 | +5,314 | 0.00% | 319,499 |
| 2014-09-30 | 2014-09-26 | 9.699 | 26,127 | -23,470 | 0.00% | 253,404 |
| 2014-09-26 | 2014-09-24 | 9.880 | 49,597 | -7,528 | 0.00% | 489,998 |
| 2014-09-18 | 2014-09-16 | 8.739 | 57,125 | +7,085 | 0.00% | 499,227 |
| 2014-09-16 | 2014-09-12 | 9.281 | 50,040 | -7,085 | 0.00% | 464,429 |
| 2014-09-12 | 2014-09-10 | 9.033 | 57,125 | +7,085 | 0.00% | 515,996 |
| 2014-09-08 | 2014-09-04 | 9.168 | 50,040 | +38,526 | 0.00% | 458,779 |
| 2014-08-15 | 2014-08-13 | 7.565 | 11,514 | -8,856 | 0.00% | 87,103 |
| 2014-08-14 | 2014-08-12 | 7.305 | 20,370 | +7,085 | 0.00% | 148,808 |
| 2014-08-13 | 2014-08-11 | 6.786 | 13,285 | -10,628 | 0.00% | 90,150 |
| 2014-08-08 | 2014-08-06 | 6.775 | 23,913 | -5,314 | 0.00% | 162,000 |
| 2014-08-07 | 2014-08-05 | 6.854 | 29,227 | +8,857 | 0.00% | 200,310 |
| 2014-08-06 | 2014-08-04 | 6.718 | 20,370 | -10,628 | 0.00% | 136,848 |
| 2014-08-05 | 2014-08-01 | 6.391 | 30,998 | +8,856 | 0.00% | 198,098 |
| 2014-08-01 | 2014-07-30 | 6.458 | 22,142 | +1,329 | 0.00% | 143,002 |
| 2014-07-31 | 2014-07-29 | 6.571 | 20,813 | -21,699 | 0.00% | 136,769 |
| 2014-07-30 | 2014-07-28 | 6.628 | 42,512 | +27,456 | 0.00% | 281,761 |
| 2014-07-28 | 2014-07-24 | 6.583 | 15,056 | -13,728 | 0.00% | 99,108 |
| 2014-07-18 | 2014-07-16 | 7.271 | 28,784 | -44,283 | 0.00% | 209,299 |
| 2014-07-17 | 2014-07-15 | 7.452 | 73,067 | +35,426 | 0.00% | 544,497 |
| 2014-07-15 | 2014-07-11 | 7.283 | 37,641 | -4,428 | 0.00% | 274,127 |
| 2014-07-11 | 2014-07-09 | 7.204 | 42,069 | +8,857 | 0.00% | 303,049 |
| 2014-06-30 | 2014-06-26 | 7.583 | 33,212 | +178 | 0.00% | 251,848 |
| 2014-06-26 | 2014-06-24 | 7.470 | 33,034 | -8,369 | 0.00% | 246,749 |
| 2014-06-25 | 2014-06-23 | 7.208 | 41,403 | -8,809 | 0.00% | 298,451 |
| 2014-06-17 | 2014-06-13 | 6.641 | 50,212 | -8,809 | 0.00% | 333,450 |
| 2014-06-16 | 2014-06-12 | 6.709 | 59,021 | -8,809 | 0.00% | 395,970 |
| 2014-06-12 | 2014-06-10 | 6.584 | 67,830 | +8,809 | 0.00% | 446,599 |
| 2014-06-09 | 2014-06-05 | 6.300 | 59,021 | -25,106 | 0.00% | 371,850 |
| 2014-06-05 | 2014-06-03 | 6.141 | 84,127 | -8,809 | 0.00% | 516,655 |
| 2014-05-26 | 2014-05-22 | 5.369 | 92,936 | -8,809 | 0.00% | 499,014 |
| 2014-05-12 | 2014-05-08 | 4.802 | 101,745 | +8,809 | 0.01% | 488,564 |
| 2014-05-02 | 2014-04-29 | 5.460 | 92,936 | -8,809 | 0.00% | 507,454 |
| 2014-04-29 | 2014-04-25 | 5.676 | 101,745 | +8,809 | 0.01% | 577,499 |
| 2014-04-16 | 2014-04-14 | 5.744 | 92,936 | -17,618 | 0.00% | 533,829 |
| 2014-04-14 | 2014-04-10 | 6.051 | 110,554 | -17,619 | 0.01% | 668,913 |
| 2014-04-11 | 2014-04-09 | 6.062 | 128,173 | +30,832 | 0.01% | 776,973 |
| 2014-04-04 | 2014-04-02 | 5.403 | 97,341 | -7,047 | 0.00% | 525,982 |
| 2014-04-01 | 2014-03-28 | 5.108 | 104,388 | -10,571 | 0.01% | 533,250 |
| 2014-03-31 | 2014-03-27 | 4.825 | 114,959 | -1,762 | 0.01% | 554,625 |
| 2014-03-28 | 2014-03-26 | 5.131 | 116,721 | +12,333 | 0.01% | 598,901 |
| 2014-03-27 | 2014-03-25 | 5.188 | 104,388 | -21,142 | 0.01% | 541,545 |
| 2014-03-26 | 2014-03-24 | 5.154 | 125,530 | +881 | 0.01% | 646,951 |
| 2014-03-25 | 2014-03-21 | 5.290 | 124,649 | +11,452 | 0.01% | 659,390 |
| 2014-03-24 | 2014-03-20 | 5.301 | 113,197 | +5,285 | 0.01% | 600,095 |
| 2014-03-14 | 2014-03-12 | 5.211 | 107,912 | -12,332 | 0.01% | 562,277 |
| 2014-03-13 | 2014-03-11 | 5.267 | 120,244 | -4,405 | 0.01% | 633,358 |
| 2014-03-12 | 2014-03-10 | 5.211 | 124,649 | -5,285 | 0.01% | 649,485 |
| 2014-03-11 | 2014-03-07 | 5.301 | 129,934 | -29,951 | 0.01% | 688,823 |
| 2014-03-10 | 2014-03-06 | 5.108 | 159,885 | +15,856 | 0.01% | 816,748 |
| 2014-03-07 | 2014-03-05 | 5.233 | 144,029 | -1,762 | 0.01% | 753,735 |
| 2014-03-06 | 2014-03-04 | 5.074 | 145,791 | +14,095 | 0.01% | 739,786 |
| 2014-03-05 | 2014-03-03 | 5.120 | 131,696 | -52,855 | 0.01% | 674,244 |
| 2014-03-04 | 2014-02-28 | 5.120 | 184,551 | +7,928 | 0.01% | 944,846 |
| 2014-03-03 | 2014-02-27 | 5.052 | 176,623 | +11,452 | 0.01% | 892,227 |
| 2014-02-25 | 2014-02-21 | 4.688 | 165,171 | -8,809 | 0.01% | 774,376 |
| 2014-02-24 | 2014-02-20 | 4.461 | 173,980 | -8,809 | 0.01% | 776,175 |
| 2014-02-17 | 2014-02-13 | 4.756 | 182,789 | +17,618 | 0.01% | 869,425 |
| 2014-02-12 | 2014-02-10 | 4.677 | 165,171 | -8,809 | 0.01% | 772,501 |
| 2014-02-10 | 2014-02-06 | 4.632 | 173,980 | -12,333 | 0.01% | 805,800 |
| 2014-02-07 | 2014-02-05 | 4.541 | 186,313 | +16,738 | 0.01% | 846,001 |
| 2014-02-06 | 2014-02-04 | 4.177 | 169,575 | +6,166 | 0.01% | 708,398 |
| 2014-02-04 | 2014-01-28 | 4.143 | 163,409 | -8,809 | 0.01% | 677,075 |
| 2014-01-29 | 2014-01-27 | 4.098 | 172,218 | +11,452 | 0.01% | 705,754 |
| 2014-01-27 | 2014-01-23 | 4.461 | 160,766 | -11,012 | 0.01% | 717,224 |
| 2014-01-24 | 2014-01-22 | 4.393 | 171,778 | -3,083 | 0.01% | 754,651 |
| 2014-01-23 | 2014-01-21 | 4.348 | 174,861 | -25,987 | 0.01% | 760,256 |
| 2014-01-22 | 2014-01-20 | 4.314 | 200,848 | +4,405 | 0.01% | 866,401 |
| 2014-01-21 | 2014-01-17 | 4.268 | 196,443 | +33,915 | 0.01% | 838,479 |
| 2014-01-17 | 2014-01-15 | 4.461 | 162,528 | -8,809 | 0.01% | 725,084 |
| 2014-01-15 | 2014-01-13 | 4.405 | 171,337 | -54,617 | 0.01% | 754,659 |
| 2014-01-14 | 2014-01-10 | 4.382 | 225,954 | +10,571 | 0.01% | 990,091 |
| 2014-01-13 | 2014-01-09 | 4.859 | 215,383 | -30,832 | 0.01% | 1,046,461 |
| 2014-01-10 | 2014-01-08 | 4.870 | 246,215 | -8,809 | 0.01% | 1,199,057 |
| 2014-01-09 | 2014-01-07 | 4.802 | 255,024 | +26,428 | 0.01% | 1,224,586 |
| 2014-01-08 | 2014-01-06 | 5.029 | 228,596 | +17,618 | 0.01% | 1,149,583 |
| 2014-01-07 | 2014-01-03 | 5.120 | 210,978 | +26,427 | 0.01% | 1,080,144 |
| 2014-01-06 | 2014-01-02 | 5.290 | 184,551 | +13,214 | 0.01% | 976,271 |
| 2014-01-03 | 2013-12-31 | 5.120 | 171,337 | -11,452 | 0.01% | 877,194 |
| 2014-01-02 | 2013-12-27 | 4.983 | 182,789 | +2,643 | 0.01% | 910,925 |
| 2013-12-27 | 2013-12-20 | 5.154 | 180,146 | -10,571 | 0.01% | 928,428 |
| 2013-12-23 | 2013-12-19 | 5.018 | 190,717 | +19,380 | 0.01% | 956,929 |
| 2013-12-20 | 2013-12-18 | 5.211 | 171,337 | +4,404 | 0.01% | 892,754 |
| 2013-12-19 | 2013-12-17 | 5.120 | 166,933 | -33,915 | 0.01% | 854,647 |
| 2013-12-17 | 2013-12-13 | 5.142 | 200,848 | +35,237 | 0.01% | 1,032,841 |
| 2013-12-16 | 2013-12-12 | 4.983 | 165,611 | -35,237 | 0.01% | 825,318 |
| 2013-12-12 | 2013-12-10 | 5.199 | 200,848 | +44,046 | 0.01% | 1,044,241 |
| 2013-12-11 | 2013-12-09 | 5.142 | 156,802 | -251,060 | 0.01% | 806,339 |
| 2013-12-10 | 2013-12-06 | 5.211 | 407,862 | -120,685 | 0.02% | 2,125,171 |
| 2013-12-09 | 2013-12-05 | 5.108 | 528,547 | +353,246 | 0.03% | 2,700,001 |
| 2013-12-05 | 2013-12-03 | 4.212 | 175,301 | +4,404 | 0.01% | 738,289 |
| 2013-12-02 | 2013-11-28 | 4.246 | 170,897 | -10,571 | 0.01% | 725,561 |
| 2013-11-29 | 2013-11-27 | 4.291 | 181,468 | +26,428 | 0.01% | 778,681 |
| 2013-11-27 | 2013-11-25 | 4.075 | 155,040 | -42,284 | 0.01% | 631,838 |
| 2013-11-26 | 2013-11-22 | 4.098 | 197,324 | -8,809 | 0.01% | 808,640 |
| 2013-11-25 | 2013-11-21 | 4.109 | 206,133 | -71,354 | 0.01% | 847,079 |
| 2013-11-22 | 2013-11-20 | 4.109 | 277,487 | +9,690 | 0.01% | 1,140,300 |
| 2013-11-21 | 2013-11-19 | 4.064 | 267,797 | +61,664 | 0.01% | 1,088,320 |
| 2013-11-20 | 2013-11-18 | 4.019 | 206,133 | +8,809 | 0.01% | 828,359 |
| 2013-11-11 | 2013-11-07 | 4.223 | 197,324 | +17,618 | 0.01% | 833,280 |
| 2013-11-08 | 2013-11-06 | 4.234 | 179,706 | +17,618 | 0.01% | 760,920 |
| 2013-11-05 | 2013-11-01 | 4.155 | 162,088 | +17,619 | 0.01% | 673,441 |
| 2013-11-04 | 2013-10-31 | 4.121 | 144,469 | +17,618 | 0.01% | 595,318 |
| 2013-10-25 | 2013-10-23 | 4.268 | 126,851 | -30,832 | 0.01% | 541,439 |
| 2013-10-23 | 2013-10-21 | 4.405 | 157,683 | -17,618 | 0.01% | 694,520 |
| 2013-10-17 | 2013-10-15 | 4.359 | 175,301 | -141,827 | 0.01% | 764,159 |
| 2013-10-16 | 2013-10-11 | 4.427 | 317,128 | -4,405 | 0.02% | 1,404,000 |
| 2013-10-15 | 2013-10-10 | 4.302 | 321,533 | +124,209 | 0.02% | 1,383,352 |
| 2013-10-10 | 2013-10-08 | 4.439 | 197,324 | +30,832 | 0.01% | 875,840 |
| 2013-10-09 | 2013-10-07 | 4.495 | 166,492 | -317,128 | 0.01% | 748,439 |
| 2013-10-08 | 2013-10-04 | 4.359 | 483,620 | +88,091 | 0.02% | 2,108,159 |
| 2013-10-07 | 2013-10-03 | 4.257 | 395,529 | -26,427 | 0.02% | 1,683,749 |
| 2013-10-04 | 2013-10-02 | 4.234 | 421,956 | +167,373 | 0.02% | 1,786,668 |
| 2013-09-30 | 2013-09-26 | 3.905 | 254,583 | +17,618 | 0.01% | 994,159 |
| 2013-09-27 | 2013-09-25 | 4.007 | 236,965 | -17,618 | 0.01% | 949,570 |
| 2013-09-26 | 2013-09-24 | 4.041 | 254,583 | +44,045 | 0.01% | 1,028,839 |
| 2013-09-25 | 2013-09-23 | 3.985 | 210,538 | +17,618 | 0.01% | 838,891 |
| 2013-09-23 | 2013-09-18 | 3.950 | 192,920 | -17,618 | 0.01% | 762,122 |
| 2013-09-19 | 2013-09-17 | 4.019 | 210,538 | -449,264 | 0.01% | 846,061 |
| 2013-09-17 | 2013-09-13 | 4.109 | 659,802 | -17,619 | 0.03% | 2,711,378 |
| 2013-09-16 | 2013-09-12 | 4.132 | 677,421 | -70,473 | 0.03% | 2,799,161 |
| 2013-09-13 | 2013-09-11 | 4.223 | 747,894 | +61,224 | 0.04% | 3,158,282 |
| 2013-09-12 | 2013-09-10 | 4.121 | 686,670 | -246,655 | 0.03% | 2,829,584 |
| 2013-09-11 | 2013-09-09 | 4.087 | 933,325 | -140,946 | 0.05% | 3,814,198 |
| 2013-09-10 | 2013-09-06 | 4.087 | 1,074,271 | +26,427 | 0.05% | 4,390,199 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,047,844 | +17,618 | 0.05% | 4,246,516 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,030,226 | +427,242 | 0.05% | 4,245,287 |
| 2013-09-05 | 2013-09-03 | 4.200 | 602,984 | +149,755 | 0.03% | 2,532,651 |
| 2013-09-04 | 2013-09-02 | 3.916 | 453,229 | -4,404 | 0.02% | 1,775,026 |
| 2013-09-03 | 2013-08-30 | 3.882 | 457,633 | +114,959 | 0.02% | 1,776,689 |
| 2013-09-02 | 2013-08-29 | 4.019 | 342,674 | -29,951 | 0.02% | 1,377,058 |
| 2013-08-30 | 2013-08-28 | 3.928 | 372,625 | +122,006 | 0.02% | 1,463,578 |
| 2013-08-29 | 2013-08-27 | 4.132 | 250,619 | +79,282 | 0.01% | 1,035,579 |
| 2013-08-28 | 2013-08-26 | 4.030 | 171,337 | -13,214 | 0.01% | 690,474 |
| 2013-08-27 | 2013-08-23 | 4.529 | 184,551 | +44,046 | 0.01% | 835,905 |
| 2013-08-22 | 2013-08-20 | 4.405 | 140,505 | -8,809 | 0.01% | 618,859 |
| 2013-08-20 | 2013-08-16 | 4.541 | 149,314 | -5,286 | 0.01% | 677,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 154,600 | -69,592 | 0.01% | 714,285 |
| 2013-08-16 | 2013-08-13 | 4.654 | 224,192 | +70,473 | 0.01% | 1,043,450 |
| 2013-08-15 | 2013-08-12 | 4.722 | 153,719 | +8,809 | 0.01% | 725,920 |
| 2013-08-13 | 2013-08-09 | 4.813 | 144,910 | +13,214 | 0.01% | 697,481 |
| 2013-08-12 | 2013-08-08 | 4.643 | 131,696 | -8,809 | 0.01% | 611,454 |
| 2013-08-09 | 2013-08-07 | 4.620 | 140,505 | -8,809 | 0.01% | 649,163 |
| 2013-08-08 | 2013-08-06 | 4.711 | 149,314 | +26,427 | 0.01% | 703,423 |
| 2013-08-06 | 2013-08-02 | 4.677 | 122,887 | -31,713 | 0.01% | 574,739 |
| 2013-08-05 | 2013-08-01 | 4.711 | 154,600 | +40,522 | 0.01% | 728,325 |
| 2013-08-02 | 2013-07-31 | 4.620 | 114,078 | +4,405 | 0.01% | 527,065 |
| 2013-08-01 | 2013-07-30 | 4.768 | 109,673 | -5,286 | 0.01% | 522,898 |
| 2013-07-31 | 2013-07-29 | 4.802 | 114,959 | +4,405 | 0.01% | 552,015 |
| 2013-07-30 | 2013-07-26 | 4.949 | 110,554 | -8,809 | 0.01% | 547,178 |
| 2013-07-29 | 2013-07-25 | 5.086 | 119,363 | -17,619 | 0.01% | 607,038 |
| 2013-07-26 | 2013-07-24 | 4.995 | 136,982 | +4,405 | 0.01% | 684,202 |
| 2013-07-25 | 2013-07-23 | 4.904 | 132,577 | +26,427 | 0.01% | 650,159 |
| 2013-07-24 | 2013-07-22 | 4.790 | 106,150 | -26,427 | 0.01% | 508,511 |
| 2013-07-23 | 2013-07-19 | 4.779 | 132,577 | -8,809 | 0.01% | 633,604 |
| 2013-07-22 | 2013-07-18 | 4.938 | 141,386 | +8,809 | 0.01% | 698,174 |
| 2013-07-19 | 2013-07-17 | 4.915 | 132,577 | +13,214 | 0.01% | 651,664 |
| 2013-07-18 | 2013-07-16 | 5.233 | 119,363 | -21,583 | 0.01% | 624,653 |
| 2013-07-17 | 2013-07-15 | 5.188 | 140,946 | +31,273 | 0.01% | 731,201 |
| 2013-07-16 | 2013-07-12 | 4.870 | 109,673 | -5,286 | 0.01% | 534,103 |
| 2013-07-15 | 2013-07-11 | 4.881 | 114,959 | +881 | 0.01% | 561,150 |
| 2013-07-10 | 2013-07-08 | 4.893 | 114,078 | +3,524 | 0.01% | 558,145 |
| 2013-07-09 | 2013-07-05 | 4.961 | 110,554 | +5,285 | 0.01% | 548,433 |
| 2013-07-08 | 2013-07-04 | 5.086 | 105,269 | -44,045 | 0.01% | 535,361 |
| 2013-07-05 | 2013-07-03 | 4.825 | 149,314 | +8,809 | 0.01% | 720,373 |
| 2013-07-04 | 2013-07-02 | 4.995 | 140,505 | +17,618 | 0.01% | 701,798 |
| 2013-07-02 | 2013-06-27 | 4.586 | 122,887 | -26,427 | 0.01% | 563,579 |
| 2013-06-28 | 2013-06-26 | 4.529 | 149,314 | -91,615 | 0.01% | 676,303 |
| 2013-06-27 | 2013-06-25 | 4.200 | 240,929 | -4,405 | 0.01% | 1,011,949 |
| 2013-06-26 | 2013-06-24 | 3.928 | 245,334 | -96,900 | 0.01% | 963,611 |
| 2013-06-25 | 2013-06-21 | 4.359 | 342,234 | -220,228 | 0.02% | 1,491,840 |
| 2013-06-24 | 2013-06-20 | 4.575 | 562,462 | -24,665 | 0.03% | 2,573,156 |
| 2013-06-20 | 2013-06-18 | 4.961 | 587,127 | +8,809 | 0.03% | 2,912,603 |
| 2013-06-19 | 2013-06-17 | 4.915 | 578,318 | -52,855 | 0.03% | 2,842,644 |
| 2013-06-18 | 2013-06-14 | 4.688 | 631,173 | +24,666 | 0.03% | 2,959,146 |
| 2013-06-17 | 2013-06-13 | 4.859 | 606,507 | +19,380 | 0.03% | 2,946,778 |
| 2013-06-14 | 2013-06-11 | 5.063 | 587,127 | -123,328 | 0.03% | 2,972,588 |
| 2013-06-13 | 2013-06-10 | 5.199 | 710,455 | +35,237 | 0.04% | 3,693,771 |
| 2013-06-11 | 2013-06-07 | 5.267 | 675,218 | +10,571 | 0.03% | 3,556,558 |
| 2013-06-10 | 2013-06-06 | 5.301 | 664,647 | -262,512 | 0.03% | 3,523,512 |
| 2013-06-07 | 2013-06-05 | 5.449 | 927,159 | +79,282 | 0.05% | 5,052,000 |
| 2013-06-06 | 2013-06-04 | 5.631 | 847,877 | -14,095 | 0.04% | 4,774,000 |
| 2013-06-05 | 2013-06-03 | 5.324 | 861,972 | +52,855 | 0.04% | 4,589,167 |
| 2013-06-04 | 2013-05-31 | 5.574 | 809,117 | -170,016 | 0.04% | 4,509,835 |
| 2013-06-03 | 2013-05-30 | 5.778 | 979,133 | +268,678 | 0.05% | 5,657,536 |
| 2013-05-31 | 2013-05-29 | 5.540 | 710,455 | -55,938 | 0.04% | 3,935,721 |
| 2013-05-30 | 2013-05-28 | 5.245 | 766,393 | +129,054 | 0.04% | 4,019,401 |
| 2013-05-29 | 2013-05-27 | 5.176 | 637,339 | +238,727 | 0.03% | 3,299,159 |
| 2013-05-28 | 2013-05-24 | 5.199 | 398,612 | +122,887 | 0.02% | 2,072,448 |
| 2013-05-27 | 2013-05-23 | 4.938 | 275,725 | -62,985 | 0.01% | 1,361,549 |
| 2013-05-24 | 2013-05-22 | 4.893 | 338,710 | +881 | 0.02% | 1,657,193 |
| 2013-05-23 | 2013-05-21 | 5.222 | 337,829 | +99,543 | 0.02% | 1,764,098 |
| 2013-05-22 | 2013-05-20 | 5.267 | 238,286 | +82,365 | 0.01% | 1,255,117 |
| 2013-05-21 | 2013-05-16 | 5.449 | 155,921 | -270,000 | 0.01% | 849,598 |
| 2013-05-20 | 2013-05-15 | 4.790 | 425,921 | +7,048 | 0.02% | 2,040,372 |
| 2013-05-16 | 2013-05-14 | 4.825 | 418,873 | +35,236 | 0.02% | 2,020,874 |
| 2013-05-15 | 2013-05-13 | 4.745 | 383,637 | -57,259 | 0.02% | 1,820,391 |
| 2013-05-14 | 2013-05-10 | 4.825 | 440,896 | +47,569 | 0.02% | 2,127,125 |
| 2013-05-13 | 2013-05-09 | 4.859 | 393,327 | +184,992 | 0.02% | 1,911,021 |
| 2013-05-10 | 2013-05-08 | 4.915 | 208,335 | +17,618 | 0.01% | 1,024,043 |
| 2013-05-09 | 2013-05-07 | 4.995 | 190,717 | +7,487 | 0.01% | 952,599 |
| 2013-05-08 | 2013-05-06 | 5.097 | 183,230 | +35,237 | 0.01% | 933,922 |
| 2013-05-07 | 2013-05-03 | 4.586 | 147,993 | -26,427 | 0.01% | 678,720 |
| 2013-05-06 | 2013-05-02 | 4.541 | 174,420 | -17,619 | 0.01% | 791,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 192,039 | +52,855 | 0.01% | 895,982 |
| 2013-04-30 | 2013-04-26 | 4.370 | 139,184 | -8,809 | 0.01% | 608,300 |
| 2013-04-29 | 2013-04-25 | 4.427 | 147,993 | -8,809 | 0.01% | 655,200 |
| 2013-04-25 | 2013-04-23 | 3.474 | 156,802 | -8,809 | 0.01% | 544,679 |
| 2013-04-08 | 2013-04-03 | 2.588 | 165,611 | -121,126 | 0.01% | 428,639 |
| 2013-03-27 | 2013-03-25 | 2.577 | 286,737 | -37,438 | 0.01% | 738,886 |
| 2013-03-26 | 2013-03-22 | 2.827 | 324,175 | +158,564 | 0.02% | 916,319 |
| 2013-03-22 | 2013-03-20 | 2.906 | 165,611 | -8,809 | 0.01% | 481,279 |
| 2013-03-19 | 2013-03-15 | 3.076 | 174,420 | +8,809 | 0.01% | 536,579 |
| 2013-03-13 | 2013-03-11 | 3.144 | 165,611 | +8,809 | 0.01% | 520,759 |
| 2013-03-05 | 2013-03-01 | 3.110 | 156,802 | -26,428 | 0.01% | 487,719 |
| 2013-03-04 | 2013-02-28 | 3.179 | 183,230 | +14,095 | 0.01% | 582,402 |
| 2013-02-19 | 2013-02-15 | 3.201 | 169,135 | -57,259 | 0.01% | 541,440 |
| 2013-01-31 | 2013-01-29 | 2.986 | 226,394 | +26,427 | 0.01% | 675,909 |
| 2013-01-22 | 2013-01-18 | 2.804 | 199,967 | +8,809 | 0.01% | 560,690 |
| 2013-01-18 | 2013-01-16 | 2.906 | 191,158 | -26,427 | 0.01% | 555,521 |
| 2013-01-17 | 2013-01-15 | 2.974 | 217,585 | +8,809 | 0.01% | 647,140 |
| 2013-01-16 | 2013-01-14 | 2.929 | 208,776 | +17,618 | 0.01% | 611,460 |
| 2013-01-15 | 2013-01-11 | 2.974 | 191,158 | +13,214 | 0.01% | 568,541 |
| 2013-01-14 | 2013-01-10 | 2.906 | 177,944 | -58,140 | 0.01% | 517,120 |
| 2013-01-11 | 2013-01-09 | 2.747 | 236,084 | +66,068 | 0.01% | 648,559 |
| 2013-01-10 | 2013-01-08 | 2.566 | 170,016 | -44,045 | 0.01% | 436,180 |
| 2013-01-09 | 2013-01-07 | 2.645 | 214,061 | -44,046 | 0.01% | 566,189 |
| 2013-01-08 | 2013-01-04 | 2.668 | 258,107 | +44,046 | 0.01% | 688,550 |
| 2013-01-03 | 2012-12-31 | 2.282 | 214,061 | +5,285 | 0.01% | 488,429 |
| 2012-12-14 | 2012-12-12 | 2.202 | 208,776 | +35,236 | 0.01% | 459,780 |
| 2012-12-05 | 2012-12-03 | 2.089 | 173,540 | +10,571 | 0.01% | 362,481 |
| 2012-12-03 | 2012-11-29 | 2.089 | 162,969 | -61,663 | 0.01% | 340,401 |
| 2012-11-23 | 2012-11-21 | 2.180 | 224,632 | -18,059 | 0.01% | 489,599 |
| 2012-11-20 | 2012-11-16 | 2.236 | 242,691 | +61,664 | 0.01% | 542,735 |
| 2012-11-16 | 2012-11-14 | 2.316 | 181,027 | -8,809 | 0.01% | 419,219 |
| 2012-11-15 | 2012-11-13 | 2.304 | 189,836 | +440 | 0.01% | 437,464 |
| 2012-11-14 | 2012-11-12 | 2.407 | 189,396 | +13,214 | 0.01% | 455,800 |
| 2012-11-09 | 2012-11-07 | 2.293 | 176,182 | +13,213 | 0.01% | 403,999 |
| 2012-11-08 | 2012-11-06 | 2.259 | 162,969 | -49,771 | 0.01% | 368,151 |
| 2012-11-07 | 2012-11-05 | 2.327 | 212,740 | +58,581 | 0.01% | 495,075 |
| 2012-10-31 | 2012-10-29 | 1.907 | 154,159 | -88,092 | 0.01% | 293,999 |
| 2012-10-24 | 2012-10-19 | 1.953 | 242,251 | +61,664 | 0.01% | 473,001 |
| 2012-10-22 | 2012-10-18 | 1.896 | 180,587 | +26,428 | 0.01% | 342,350 |
| 2012-09-28 | 2012-09-26 | 1.794 | 154,159 | -1,322 | 0.01% | 276,499 |
| 2012-09-18 | 2012-09-14 | 1.850 | 155,481 | +17,618 | 0.01% | 287,695 |
| 2012-09-03 | 2012-08-30 | 1.760 | 137,863 | -12,332 | 0.01% | 242,576 |
| 2012-08-22 | 2012-08-20 | 1.862 | 150,195 | -4,405 | 0.01% | 279,619 |
| 2012-08-17 | 2012-08-15 | 1.760 | 154,600 | +1,321 | 0.01% | 272,025 |
| 2012-08-14 | 2012-08-10 | 1.862 | 153,279 | -17,618 | 0.01% | 285,361 |
| 2012-08-13 | 2012-08-09 | 1.884 | 170,897 | -11,452 | 0.01% | 322,040 |
| 2012-08-09 | 2012-08-07 | 1.725 | 182,349 | +11,452 | 0.01% | 314,641 |
| 2012-08-06 | 2012-08-02 | 1.725 | 170,897 | +10,571 | 0.01% | 294,880 |
| 2012-08-01 | 2012-07-30 | 1.725 | 160,326 | -8,809 | 0.01% | 276,640 |
| 2012-07-25 | 2012-07-23 | 1.691 | 169,135 | -36,558 | 0.01% | 286,080 |
| 2012-07-24 | 2012-07-20 | 1.669 | 205,693 | +17,618 | 0.01% | 343,245 |
| 2012-07-23 | 2012-07-19 | 1.725 | 188,075 | +27,749 | 0.01% | 324,521 |
| 2012-07-19 | 2012-07-17 | 1.737 | 160,326 | +6,167 | 0.01% | 278,460 |
| 2012-07-13 | 2012-07-11 | 1.760 | 154,159 | -18,059 | 0.01% | 271,249 |
| 2012-07-10 | 2012-07-06 | 1.896 | 172,218 | +7,047 | 0.01% | 326,485 |
| 2012-07-06 | 2012-07-04 | 1.816 | 165,171 | +441 | 0.01% | 300,000 |
| 2012-07-05 | 2012-07-03 | 1.805 | 164,730 | -8,810 | 0.01% | 297,329 |
| 2012-07-04 | 2012-06-29 | 1.760 | 173,540 | +8,810 | 0.01% | 305,351 |
| 2012-07-03 | 2012-06-28 | 1.760 | 164,730 | -26,428 | 0.01% | 289,849 |
| 2012-06-28 | 2012-06-26 | 1.828 | 191,158 | +44,046 | 0.01% | 349,370 |
| 2012-06-13 | 2012-06-11 | 2.427 | 147,112 | +17,618 | 0.01% | 357,010 |
| 2012-06-12 | 2012-06-08 | 2.392 | 129,494 | +4,106 | 0.01% | 309,701 |
| 2012-05-31 | 2012-05-29 | 2.462 | 125,388 | -19,618 | 0.01% | 308,701 |
| 2012-04-19 | 2012-04-17 | 2.790 | 145,006 | -5,971 | 0.01% | 404,600 |
| 2012-04-13 | 2012-04-11 | 2.814 | 150,977 | -4,265 | 0.01% | 424,800 |
| 2012-04-12 | 2012-04-10 | 2.837 | 155,242 | -17,059 | 0.01% | 440,440 |
| 2012-03-30 | 2012-03-28 | 2.661 | 172,301 | +4,264 | 0.01% | 458,539 |
| 2012-03-29 | 2012-03-27 | 2.685 | 168,037 | +4,265 | 0.01% | 451,131 |
| 2012-03-28 | 2012-03-26 | 2.779 | 163,772 | +10,236 | 0.01% | 455,041 |
| 2012-03-27 | 2012-03-23 | 3.048 | 153,536 | +9,383 | 0.01% | 468,000 |
| 2012-03-26 | 2012-03-22 | 3.095 | 144,153 | +3,412 | 0.01% | 446,159 |
| 2012-03-22 | 2012-03-20 | 3.388 | 140,741 | -17,060 | 0.01% | 476,849 |
| 2012-03-21 | 2012-03-19 | 3.318 | 157,801 | +6,824 | 0.01% | 523,551 |
| 2012-03-20 | 2012-03-16 | 3.412 | 150,977 | +8,530 | 0.01% | 515,070 |
| 2012-03-19 | 2012-03-15 | 3.458 | 142,447 | -19,619 | 0.01% | 492,649 |
| 2012-03-14 | 2012-03-12 | 3.423 | 162,066 | +5,118 | 0.01% | 554,801 |
| 2012-03-13 | 2012-03-09 | 3.388 | 156,948 | -17,059 | 0.01% | 531,761 |
| 2012-03-12 | 2012-03-08 | 3.388 | 174,007 | -42,649 | 0.01% | 589,559 |
| 2012-03-09 | 2012-03-07 | 3.318 | 216,656 | +25,589 | 0.01% | 718,819 |
| 2012-03-08 | 2012-03-06 | 3.412 | 191,067 | -4,691 | 0.01% | 651,840 |
| 2012-03-06 | 2012-03-02 | 3.740 | 195,758 | -5,118 | 0.01% | 732,104 |
| 2012-03-02 | 2012-02-29 | 3.705 | 200,876 | +4,265 | 0.01% | 744,179 |
| 2012-03-01 | 2012-02-28 | 3.576 | 196,611 | +25,589 | 0.01% | 703,024 |
| 2012-02-27 | 2012-02-23 | 3.658 | 171,022 | +17,060 | 0.01% | 625,560 |
| 2012-02-23 | 2012-02-21 | 3.599 | 153,962 | -25,590 | 0.01% | 554,134 |
| 2012-02-22 | 2012-02-20 | 3.693 | 179,552 | -8,530 | 0.01% | 663,076 |
| 2012-02-21 | 2012-02-17 | 3.716 | 188,082 | +23,884 | 0.01% | 698,987 |
| 2012-02-20 | 2012-02-16 | 3.447 | 164,198 | +4,691 | 0.01% | 565,950 |
| 2012-02-17 | 2012-02-15 | 3.376 | 159,507 | -93,827 | 0.01% | 538,561 |
| 2012-02-16 | 2012-02-14 | 3.294 | 253,334 | -22,178 | 0.01% | 834,569 |
| 2012-02-10 | 2012-02-08 | 3.330 | 275,512 | +107,475 | 0.01% | 917,321 |
| 2012-02-06 | 2012-02-02 | 3.107 | 168,037 | +8,530 | 0.01% | 522,051 |
| 2012-01-26 | 2012-01-19 | 3.083 | 159,507 | -8,530 | 0.01% | 491,811 |
| 2012-01-19 | 2012-01-17 | 3.013 | 168,037 | +34,120 | 0.01% | 506,291 |
| 2012-01-18 | 2012-01-16 | 2.790 | 133,917 | +25,589 | 0.01% | 373,659 |
| 2012-01-10 | 2012-01-06 | 2.544 | 108,328 | -7,677 | 0.01% | 275,590 |
| 2012-01-06 | 2012-01-04 | 2.603 | 116,005 | -17,059 | 0.01% | 301,920 |
| 2012-01-05 | 2012-01-03 | 2.603 | 133,064 | +17,059 | 0.01% | 346,319 |
| 2011-12-20 | 2011-12-16 | 2.579 | 116,005 | -3,412 | 0.01% | 299,200 |
| 2011-11-17 | 2011-11-15 | 3.283 | 119,417 | -42,649 | 0.01% | 392,001 |
| 2011-11-16 | 2011-11-14 | 3.283 | 162,066 | +42,649 | 0.01% | 532,001 |
| 2011-11-09 | 2011-11-07 | 3.341 | 119,417 | -34,119 | 0.01% | 399,001 |
| 2011-11-08 | 2011-11-04 | 3.400 | 153,536 | -32,413 | 0.01% | 522,000 |
| 2011-11-07 | 2011-11-03 | 3.283 | 185,949 | +36,678 | 0.01% | 610,400 |
| 2011-11-04 | 2011-11-02 | 3.376 | 149,271 | +17,060 | 0.01% | 504,000 |
| 2011-11-03 | 2011-11-01 | 3.435 | 132,211 | +12,794 | 0.01% | 454,148 |
| 2011-10-31 | 2011-10-27 | 3.611 | 119,417 | -104,063 | 0.01% | 431,201 |
| 2011-10-28 | 2011-10-26 | 3.212 | 223,480 | +51,179 | 0.01% | 717,880 |
| 2011-10-27 | 2011-10-25 | 3.294 | 172,301 | +52,884 | 0.01% | 567,619 |
| 2011-10-03 | 2011-09-28 | 2.310 | 119,417 | -51,178 | 0.01% | 275,800 |
| 2011-09-28 | 2011-09-26 | 2.110 | 170,595 | -25,590 | 0.01% | 359,999 |
| 2011-09-27 | 2011-09-23 | 2.216 | 196,185 | +51,179 | 0.01% | 434,700 |
| 2011-09-09 | 2011-09-07 | 2.626 | 145,006 | +25,589 | 0.01% | 380,800 |
| 2011-09-07 | 2011-09-05 | 2.591 | 119,417 | -8,530 | 0.01% | 309,400 |
| 2011-08-26 | 2011-08-24 | 2.579 | 127,947 | -17,059 | 0.01% | 330,001 |
| 2011-08-25 | 2011-08-23 | 2.497 | 145,006 | +17,059 | 0.01% | 362,100 |
| 2011-08-24 | 2011-08-22 | 2.462 | 127,947 | -1,706 | 0.01% | 315,001 |
| 2011-08-23 | 2011-08-19 | 2.544 | 129,653 | -1,706 | 0.01% | 329,841 |
| 2011-08-18 | 2011-08-16 | 2.591 | 131,359 | +3,412 | 0.01% | 340,341 |
| 2011-08-15 | 2011-08-11 | 2.321 | 127,947 | -8,529 | 0.01% | 297,001 |
| 2011-08-12 | 2011-08-10 | 2.345 | 136,476 | -34,119 | 0.01% | 319,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 170,595 | -25,590 | 0.01% | 397,999 |
| 2011-08-10 | 2011-08-08 | 2.368 | 196,185 | +59,709 | 0.01% | 464,600 |
| 2011-08-08 | 2011-08-04 | 3.048 | 136,476 | -21,325 | 0.01% | 415,999 |
| 2011-07-20 | 2011-07-18 | 3.330 | 157,801 | -7,677 | 0.01% | 525,401 |
| 2011-07-13 | 2011-07-11 | 3.705 | 165,478 | -17,059 | 0.01% | 613,041 |
| 2011-07-07 | 2011-07-05 | 4.068 | 182,537 | +8,530 | 0.01% | 742,579 |
| 2011-07-06 | 2011-07-04 | 3.951 | 174,007 | +17,059 | 0.01% | 687,478 |
| 2011-06-29 | 2011-06-27 | 3.834 | 156,948 | -8,530 | 0.01% | 601,681 |
| 2011-06-28 | 2011-06-24 | 3.881 | 165,478 | +8,530 | 0.01% | 642,142 |
| 2011-06-16 | 2011-06-14 | 4.127 | 156,948 | +8,530 | 0.01% | 647,681 |
| 2011-06-03 | 2011-06-01 | 4.490 | 148,418 | +8,530 | 0.01% | 666,420 |
| 2011-06-01 | 2011-05-30 | 4.772 | 139,888 | -42,649 | 0.01% | 667,479 |
| 2011-05-09 | 2011-05-05 | 5.018 | 182,537 | +21,324 | 0.01% | 915,919 |
| 2011-05-06 | 2011-05-04 | 4.900 | 161,213 | +5,118 | 0.01% | 790,021 |
| 2011-04-15 | 2011-04-13 | 5.768 | 156,095 | -8,530 | 0.01% | 900,361 |
| 2011-04-14 | 2011-04-12 | 5.686 | 164,625 | +42,649 | 0.01% | 936,052 |
| 2011-04-08 | 2011-04-06 | 5.991 | 121,976 | -8,530 | 0.01% | 730,731 |
| 2011-03-21 | 2011-03-17 | 5.768 | 130,506 | -7,676 | 0.01% | 752,763 |
| 2011-03-18 | 2011-03-16 | 5.920 | 138,182 | -4,265 | 0.01% | 818,098 |
| 2011-03-16 | 2011-03-14 | 5.803 | 142,447 | -34,119 | 0.01% | 826,649 |
| 2011-03-11 | 2011-03-09 | 6.331 | 176,566 | -427 | 0.01% | 1,117,798 |
| 2011-03-08 | 2011-03-04 | 6.108 | 176,993 | -1,279 | 0.01% | 1,081,076 |
| 2011-03-07 | 2011-03-03 | 6.038 | 178,272 | +34,119 | 0.01% | 1,076,348 |
| 2011-03-03 | 2011-03-01 | 6.096 | 144,153 | -19,619 | 0.01% | 878,799 |
| 2011-03-02 | 2011-02-28 | 5.803 | 163,772 | +3,412 | 0.01% | 950,402 |
| 2011-03-01 | 2011-02-25 | 5.639 | 160,360 | -11,941 | 0.01% | 904,281 |
| 2011-02-28 | 2011-02-24 | 5.616 | 172,301 | +3,411 | 0.01% | 967,578 |
| 2011-02-25 | 2011-02-23 | 5.932 | 168,890 | -1,705 | 0.01% | 1,001,883 |
| 2011-02-24 | 2011-02-22 | 5.956 | 170,595 | +10,235 | 0.01% | 1,015,997 |
| 2011-02-23 | 2011-02-21 | 6.061 | 160,360 | +19,619 | 0.01% | 971,962 |
| 2011-02-18 | 2011-02-16 | 6.471 | 140,741 | -2,559 | 0.01% | 910,798 |
| 2011-02-16 | 2011-02-14 | 6.085 | 143,300 | -1,706 | 0.01% | 871,919 |
| 2011-02-15 | 2011-02-11 | 6.003 | 145,006 | -853 | 0.01% | 870,399 |
| 2011-02-11 | 2011-02-09 | 6.202 | 145,859 | -11,089 | 0.01% | 904,589 |
| 2011-02-10 | 2011-02-08 | 6.718 | 156,948 | -8,530 | 0.01% | 1,054,321 |
| 2011-02-09 | 2011-02-07 | 6.682 | 165,478 | -36,678 | 0.01% | 1,105,803 |
| 2011-02-08 | 2011-02-02 | 6.436 | 202,156 | -15,353 | 0.01% | 1,301,132 |
| 2011-02-01 | 2011-01-28 | 6.354 | 217,509 | -12,795 | 0.01% | 1,382,099 |
| 2011-01-21 | 2011-01-19 | 6.131 | 230,304 | +3,412 | 0.01% | 1,412,101 |
| 2011-01-20 | 2011-01-18 | 6.120 | 226,892 | -19,192 | 0.01% | 1,388,520 |
| 2011-01-19 | 2011-01-17 | 5.874 | 246,084 | -29,001 | 0.01% | 1,445,385 |
| 2011-01-14 | 2011-01-12 | 5.592 | 275,085 | -6,824 | 0.01% | 1,538,324 |
| 2011-01-11 | 2011-01-07 | 5.276 | 281,909 | -8,530 | 0.01% | 1,487,250 |
| 2011-01-10 | 2011-01-06 | 5.299 | 290,439 | -8,530 | 0.02% | 1,539,061 |
| 2011-01-06 | 2011-01-04 | 4.983 | 298,969 | +3,412 | 0.02% | 1,489,627 |
| 2011-01-05 | 2011-01-03 | 4.900 | 295,557 | -13,647 | 0.02% | 1,448,372 |
| 2011-01-04 | 2010-12-31 | 4.807 | 309,204 | -19,192 | 0.02% | 1,486,249 |
| 2010-12-29 | 2010-12-24 | 4.596 | 328,396 | +8,529 | 0.02% | 1,509,199 |
| 2010-12-17 | 2010-12-15 | 4.748 | 319,867 | -52,458 | 0.02% | 1,518,752 |
| 2010-12-14 | 2010-12-10 | 4.736 | 372,325 | -2,132 | 0.02% | 1,763,462 |
| 2010-12-09 | 2010-12-07 | 4.842 | 374,457 | -93,828 | 0.02% | 1,813,070 |
| 2010-12-08 | 2010-12-06 | 4.807 | 468,285 | +96,813 | 0.02% | 2,250,902 |
| 2010-12-07 | 2010-12-03 | 4.560 | 371,472 | -9,809 | 0.02% | 1,694,097 |
| 2010-12-01 | 2010-11-29 | 4.467 | 381,281 | -8,530 | 0.02% | 1,703,071 |
| 2010-11-29 | 2010-11-25 | 4.490 | 389,811 | +8,530 | 0.02% | 1,750,312 |
| 2010-11-26 | 2010-11-24 | 4.385 | 381,281 | -1,706 | 0.02% | 1,671,781 |
| 2010-11-24 | 2010-11-22 | 4.678 | 382,987 | -31,986 | 0.02% | 1,791,511 |
| 2010-11-19 | 2010-11-17 | 4.560 | 414,973 | +8,529 | 0.02% | 1,892,483 |
| 2010-11-15 | 2010-11-11 | 4.889 | 406,444 | -8,529 | 0.02% | 1,987,006 |
| 2010-11-11 | 2010-11-09 | 4.924 | 414,973 | +8,529 | 0.02% | 2,043,298 |
| 2010-11-10 | 2010-11-08 | 5.065 | 406,444 | -7,250 | 0.02% | 2,058,481 |
| 2010-11-09 | 2010-11-05 | 4.959 | 413,694 | -427 | 0.02% | 2,051,550 |
| 2010-11-08 | 2010-11-04 | 4.947 | 414,121 | +10,236 | 0.02% | 2,048,812 |
| 2010-11-02 | 2010-10-29 | 4.795 | 403,885 | +34,119 | 0.02% | 1,936,616 |
| 2010-11-01 | 2010-10-28 | 4.854 | 369,766 | -8,529 | 0.02% | 1,794,692 |
| 2010-10-29 | 2010-10-27 | 4.830 | 378,295 | +11,941 | 0.02% | 1,827,218 |
| 2010-10-28 | 2010-10-26 | 5.053 | 366,354 | -81,886 | 0.02% | 1,851,146 |
| 2010-10-27 | 2010-10-25 | 5.194 | 448,240 | -145,006 | 0.02% | 2,327,967 |
| 2010-10-26 | 2010-10-22 | 5.346 | 593,246 | +76,768 | 0.03% | 3,171,481 |
| 2010-10-25 | 2010-10-21 | 5.194 | 516,478 | +17,060 | 0.03% | 2,682,366 |
| 2010-10-18 | 2010-10-14 | 5.123 | 499,418 | -21,325 | 0.03% | 2,558,634 |
| 2010-10-15 | 2010-10-13 | 5.100 | 520,743 | +17,060 | 0.03% | 2,655,677 |
| 2010-10-13 | 2010-10-11 | 5.287 | 503,683 | -42,649 | 0.03% | 2,663,154 |
| 2010-10-08 | 2010-10-06 | 5.346 | 546,332 | -76,768 | 0.03% | 2,920,680 |
| 2010-10-06 | 2010-10-04 | 5.475 | 623,100 | -16,207 | 0.03% | 3,411,435 |
| 2010-10-05 | 2010-09-30 | 5.229 | 639,307 | +8,530 | 0.03% | 3,342,772 |
| 2010-09-30 | 2010-09-28 | 5.018 | 630,777 | -9,383 | 0.03% | 3,165,061 |
| 2010-09-29 | 2010-09-27 | 5.088 | 640,160 | -76,767 | 0.03% | 3,257,172 |
| 2010-09-27 | 2010-09-22 | 5.006 | 716,927 | -22,178 | 0.04% | 3,588,933 |
| 2010-09-24 | 2010-09-21 | 5.088 | 739,105 | -59,708 | 0.04% | 3,760,611 |
| 2010-09-22 | 2010-09-20 | 5.123 | 798,813 | +92,121 | 0.04% | 4,092,503 |
| 2010-09-21 | 2010-09-17 | 4.807 | 706,692 | +21,325 | 0.04% | 3,396,851 |
| 2010-09-16 | 2010-09-14 | 4.865 | 685,367 | +5,118 | 0.04% | 3,334,523 |
| 2010-09-14 | 2010-09-10 | 4.865 | 680,249 | +34,119 | 0.04% | 3,309,623 |
| 2010-09-13 | 2010-09-09 | 4.619 | 646,130 | -14,501 | 0.03% | 2,984,548 |
| 2010-09-10 | 2010-09-08 | 4.560 | 660,631 | -8,530 | 0.03% | 3,012,805 |
| 2010-09-08 | 2010-09-06 | 4.701 | 669,161 | +40,090 | 0.03% | 3,145,846 |
| 2010-09-06 | 2010-09-02 | 4.572 | 629,071 | -10,236 | 0.03% | 2,876,251 |
| 2010-09-03 | 2010-09-01 | 4.549 | 639,307 | -6,823 | 0.03% | 2,908,062 |
| 2010-09-01 | 2010-08-30 | 4.478 | 646,130 | +8,529 | 0.03% | 2,893,648 |
| 2010-08-30 | 2010-08-26 | 4.760 | 637,601 | -2,559 | 0.03% | 3,034,852 |
| 2010-08-12 | 2010-08-10 | 5.170 | 640,160 | -8,529 | 0.03% | 3,309,708 |
| 2010-08-05 | 2010-08-03 | 5.135 | 648,689 | -73,356 | 0.03% | 3,330,989 |
| 2010-08-04 | 2010-08-02 | 5.194 | 722,045 | +73,356 | 0.04% | 3,749,993 |
| 2010-08-03 | 2010-07-30 | 5.076 | 648,689 | -42,649 | 0.03% | 3,292,964 |
| 2010-08-02 | 2010-07-29 | 5.018 | 691,338 | +102,357 | 0.04% | 3,468,939 |
| 2010-07-30 | 2010-07-28 | 4.983 | 588,981 | -34,119 | 0.03% | 2,934,626 |
| 2010-07-29 | 2010-07-27 | 4.924 | 623,100 | -87,430 | 0.03% | 3,068,100 |
| 2010-07-28 | 2010-07-26 | 5.006 | 710,530 | +124,108 | 0.04% | 3,556,909 |
| 2010-07-27 | 2010-07-23 | 5.029 | 586,422 | -53,738 | 0.03% | 2,949,375 |
| 2010-07-26 | 2010-07-22 | 5.076 | 640,160 | -34,119 | 0.03% | 3,249,667 |
| 2010-07-23 | 2010-07-21 | 4.830 | 674,279 | +81,033 | 0.04% | 3,256,862 |
| 2010-07-20 | 2010-07-16 | 4.795 | 593,246 | -5,118 | 0.03% | 2,844,596 |
| 2010-07-16 | 2010-07-14 | 4.818 | 598,364 | +34,119 | 0.03% | 2,883,167 |
| 2010-07-13 | 2010-07-09 | 4.959 | 564,245 | -4,264 | 0.03% | 2,798,147 |
| 2010-07-08 | 2010-07-06 | 4.900 | 568,509 | +426 | 0.03% | 2,785,968 |
| 2010-07-05 | 2010-06-30 | 5.112 | 568,083 | +17,060 | 0.03% | 2,903,760 |
| 2010-06-24 | 2010-06-22 | 5.627 | 551,023 | +8,529 | 0.03% | 3,100,798 |
| 2010-06-18 | 2010-06-15 | 5.287 | 542,494 | -8,529 | 0.03% | 2,868,362 |
| 2010-06-17 | 2010-06-14 | 5.428 | 551,023 | -17,060 | 0.03% | 2,990,978 |
| 2010-06-15 | 2010-06-11 | 5.264 | 568,083 | +13,221 | 0.03% | 2,990,340 |
| 2010-06-14 | 2010-06-10 | 5.158 | 554,862 | +8,530 | 0.03% | 2,862,201 |
| 2010-06-10 | 2010-06-08 | 5.369 | 546,332 | -8,530 | 0.03% | 2,933,490 |
| 2010-06-09 | 2010-06-07 | 5.311 | 554,862 | +8,530 | 0.03% | 2,946,766 |
| 2010-06-07 | 2010-06-03 | 5.639 | 546,332 | -34,119 | 0.03% | 3,080,805 |
| 2010-06-04 | 2010-06-02 | 5.463 | 580,451 | +8,530 | 0.03% | 3,171,129 |
| 2010-06-02 | 2010-05-31 | 5.733 | 571,921 | -8,530 | 0.03% | 3,278,743 |
| 2010-06-01 | 2010-05-28 | 5.651 | 580,451 | -8,530 | 0.03% | 3,280,009 |
| 2010-05-27 | 2010-05-25 | 5.170 | 588,981 | -1,279 | 0.03% | 3,045,106 |
| 2010-05-24 | 2010-05-19 | 5.487 | 590,260 | +8,529 | 0.03% | 3,238,558 |
| 2010-05-20 | 2010-05-18 | 5.651 | 581,731 | +8,530 | 0.03% | 3,287,242 |
| 2010-05-19 | 2010-05-17 | 5.733 | 573,201 | +4,265 | 0.03% | 3,286,081 |
| 2010-05-18 | 2010-05-14 | 6.096 | 568,936 | +12,795 | 0.03% | 3,468,401 |
| 2010-05-17 | 2010-05-13 | 6.354 | 556,141 | -37,531 | 0.03% | 3,533,838 |
| 2010-05-13 | 2010-05-11 | 5.709 | 593,672 | -11,942 | 0.03% | 3,389,519 |
| 2010-05-12 | 2010-05-10 | 5.745 | 605,614 | +17,060 | 0.03% | 3,479,000 |
| 2010-05-11 | 2010-05-07 | 5.639 | 588,554 | +1,706 | 0.03% | 3,318,898 |
| 2010-05-10 | 2010-05-06 | 5.835 | 586,848 | +25,589 | 0.03% | 3,424,544 |
| 2010-05-07 | 2010-05-05 | 6.014 | 561,259 | +54,086 | 0.03% | 3,375,481 |
| 2010-05-06 | 2010-05-04 | 6.300 | 507,173 | +4,199 | 0.03% | 3,195,161 |
| 2010-05-05 | 2010-05-03 | 6.395 | 502,974 | +3,358 | 0.03% | 3,216,628 |
| 2010-04-30 | 2010-04-28 | 6.741 | 499,616 | +5,039 | 0.03% | 3,367,703 |
| 2010-04-29 | 2010-04-27 | 6.776 | 494,577 | +26,030 | 0.03% | 3,351,407 |
| 2010-04-28 | 2010-04-26 | 6.860 | 468,547 | -16,794 | 0.02% | 3,214,080 |
| 2010-04-27 | 2010-04-23 | 6.538 | 485,341 | +5,038 | 0.03% | 3,173,221 |
| 2010-04-26 | 2010-04-22 | 6.502 | 480,303 | +25,191 | 0.03% | 3,123,122 |
| 2010-04-23 | 2010-04-21 | 6.598 | 455,112 | +3,359 | 0.02% | 3,002,680 |
| 2010-04-22 | 2010-04-20 | 6.574 | 451,753 | +3,359 | 0.02% | 2,969,758 |
| 2010-04-21 | 2010-04-19 | 6.669 | 448,394 | +12,595 | 0.02% | 2,990,397 |
| 2010-04-20 | 2010-04-16 | 7.014 | 435,799 | +23,511 | 0.02% | 3,056,909 |
| 2010-04-19 | 2010-04-15 | 7.253 | 412,288 | +46,183 | 0.02% | 2,990,191 |
| 2010-04-16 | 2010-04-14 | 7.241 | 366,105 | +12,595 | 0.02% | 2,650,881 |
| 2010-04-15 | 2010-04-13 | 7.348 | 353,510 | -13,435 | 0.02% | 2,597,574 |
| 2010-04-14 | 2010-04-12 | 7.467 | 366,945 | +3,359 | 0.02% | 2,739,993 |
| 2010-04-13 | 2010-04-09 | 7.324 | 363,586 | +67,175 | 0.02% | 2,662,951 |
| 2010-04-12 | 2010-04-08 | 7.372 | 296,411 | +20,993 | 0.02% | 2,185,073 |
| 2010-04-09 | 2010-04-07 | 7.479 | 275,418 | +37,366 | 0.01% | 2,059,837 |
| 2010-04-08 | 2010-04-01 | 7.479 | 238,052 | -1,260 | 0.01% | 1,780,379 |
| 2010-04-07 | 2010-03-31 | 7.610 | 239,312 | +420 | 0.01% | 1,821,153 |
| 2010-03-31 | 2010-03-29 | 7.634 | 238,892 | -840 | 0.01% | 1,823,646 |
| 2010-03-30 | 2010-03-26 | 7.610 | 239,732 | +3,359 | 0.01% | 1,824,349 |
| 2010-03-29 | 2010-03-25 | 7.717 | 236,373 | -4,618 | 0.01% | 1,824,122 |
| 2010-03-22 | 2010-03-18 | 8.170 | 240,991 | -4,198 | 0.01% | 1,968,820 |
| 2010-03-18 | 2010-03-16 | 7.896 | 245,189 | +2,519 | 0.01% | 1,935,956 |
| 2010-03-17 | 2010-03-15 | 7.848 | 242,670 | -8,397 | 0.01% | 1,904,507 |
| 2010-03-16 | 2010-03-12 | 8.241 | 251,067 | +1,679 | 0.01% | 2,069,077 |
| 2010-03-15 | 2010-03-11 | 8.432 | 249,388 | -4,198 | 0.01% | 2,102,760 |
| 2010-03-08 | 2010-03-04 | 7.753 | 253,586 | +1,679 | 0.01% | 1,966,017 |
| 2010-03-05 | 2010-03-03 | 8.098 | 251,907 | +1,679 | 0.01% | 2,040,000 |
| 2010-02-24 | 2010-02-22 | 7.527 | 250,228 | +4,199 | 0.01% | 1,883,363 |
| 2010-02-23 | 2010-02-19 | 7.562 | 246,029 | -10,076 | 0.01% | 1,860,549 |
| 2010-02-18 | 2010-02-12 | 7.681 | 256,105 | -4,199 | 0.01% | 1,967,246 |
| 2010-02-17 | 2010-02-11 | 7.622 | 260,304 | +8,397 | 0.01% | 1,984,001 |
| 2010-02-11 | 2010-02-09 | 7.312 | 251,907 | +1,679 | 0.01% | 1,842,000 |
| 2010-02-08 | 2010-02-04 | 7.908 | 250,228 | +420 | 0.01% | 1,978,723 |
| 2010-02-04 | 2010-02-02 | 7.931 | 249,808 | -8,397 | 0.01% | 1,981,352 |
| 2010-02-02 | 2010-01-29 | 7.824 | 258,205 | -5,038 | 0.01% | 2,020,277 |
| 2010-02-01 | 2010-01-28 | 7.729 | 263,243 | +20,153 | 0.01% | 2,034,616 |
| 2010-01-28 | 2010-01-26 | 8.193 | 243,090 | -7,557 | 0.01% | 1,991,758 |
| 2010-01-26 | 2010-01-22 | 8.658 | 250,647 | -10,077 | 0.01% | 2,170,091 |
| 2010-01-25 | 2010-01-21 | 8.884 | 260,724 | -34,427 | 0.01% | 2,316,332 |
| 2010-01-22 | 2010-01-20 | 8.646 | 295,151 | -8,397 | 0.02% | 2,551,889 |
| 2010-01-19 | 2010-01-15 | 8.420 | 303,548 | -11,336 | 0.02% | 2,555,805 |
| 2010-01-18 | 2010-01-14 | 8.444 | 314,884 | -10,076 | 0.02% | 2,658,752 |
| 2010-01-15 | 2010-01-13 | 8.098 | 324,960 | +8,397 | 0.02% | 2,631,600 |
| 2010-01-14 | 2010-01-12 | 8.456 | 316,563 | -41,985 | 0.02% | 2,676,699 |
| 2010-01-12 | 2010-01-08 | 8.217 | 358,548 | -44,503 | 0.02% | 2,946,303 |
| 2010-01-08 | 2010-01-06 | 8.348 | 403,051 | -9,237 | 0.02% | 3,364,798 |
| 2010-01-07 | 2010-01-05 | 8.503 | 412,288 | -49,542 | 0.02% | 3,505,742 |
| 2010-01-06 | 2010-01-04 | 8.086 | 461,830 | +98,244 | 0.02% | 3,734,504 |
| 2010-01-05 | 2009-12-31 | 7.562 | 363,586 | -8,397 | 0.02% | 2,749,552 |
| 2009-12-29 | 2009-12-24 | 7.300 | 371,983 | -4,198 | 0.02% | 2,715,592 |
| 2009-12-23 | 2009-12-21 | 7.062 | 376,181 | -16,794 | 0.02% | 2,656,639 |
| 2009-12-22 | 2009-12-18 | 7.265 | 392,975 | +16,794 | 0.02% | 2,854,800 |
| 2009-12-21 | 2009-12-17 | 7.193 | 376,181 | -3,359 | 0.02% | 2,705,919 |
| 2009-12-18 | 2009-12-16 | 7.300 | 379,540 | +8,397 | 0.02% | 2,770,761 |
| 2009-12-16 | 2009-12-14 | 7.693 | 371,143 | -1,679 | 0.02% | 2,855,320 |
| 2009-12-15 | 2009-12-11 | 7.789 | 372,822 | -8,397 | 0.02% | 2,903,757 |
| 2009-12-14 | 2009-12-10 | 7.634 | 381,219 | -12,596 | 0.02% | 2,910,138 |
| 2009-12-11 | 2009-12-09 | 7.646 | 393,815 | -8,397 | 0.02% | 3,010,983 |
| 2009-12-10 | 2009-12-08 | 7.908 | 402,212 | -80,610 | 0.02% | 3,180,564 |
| 2009-12-09 | 2009-12-07 | 7.896 | 482,822 | +62,977 | 0.03% | 3,812,252 |
| 2009-12-07 | 2009-12-03 | 7.729 | 419,845 | +12,595 | 0.02% | 3,245,000 |
| 2009-12-04 | 2009-12-02 | 7.824 | 407,250 | -14,274 | 0.02% | 3,186,452 |
| 2009-12-02 | 2009-11-30 | 7.622 | 421,524 | -25,191 | 0.02% | 3,212,797 |
| 2009-12-01 | 2009-11-27 | 6.741 | 446,715 | +27,290 | 0.02% | 3,011,119 |
| 2009-11-30 | 2009-11-26 | 7.193 | 419,425 | -8,397 | 0.02% | 3,016,979 |
| 2009-11-27 | 2009-11-25 | 7.372 | 427,822 | -12,595 | 0.02% | 3,153,804 |
| 2009-11-26 | 2009-11-24 | 7.312 | 440,417 | -17,634 | 0.02% | 3,220,427 |
| 2009-11-25 | 2009-11-23 | 7.276 | 458,051 | +22,672 | 0.02% | 3,333,006 |
| 2009-11-24 | 2009-11-20 | 7.527 | 435,379 | -25,191 | 0.02% | 3,276,918 |
| 2009-11-23 | 2009-11-19 | 7.241 | 460,570 | -14,275 | 0.02% | 3,334,880 |
| 2009-11-20 | 2009-11-18 | 7.336 | 474,845 | -13,435 | 0.03% | 3,483,482 |
| 2009-11-19 | 2009-11-17 | 7.729 | 488,280 | +12,596 | 0.03% | 3,773,937 |
| 2009-11-18 | 2009-11-16 | 7.943 | 475,684 | -4,199 | 0.03% | 3,778,552 |
| 2009-11-17 | 2009-11-13 | 8.098 | 479,883 | +12,595 | 0.03% | 3,886,201 |
| 2009-11-16 | 2009-11-12 | 8.134 | 467,288 | -7,557 | 0.02% | 3,800,899 |
| 2009-11-13 | 2009-11-11 | 7.586 | 474,845 | -47,862 | 0.03% | 3,602,237 |
| 2009-11-12 | 2009-11-10 | 7.920 | 522,707 | +12,595 | 0.03% | 4,139,624 |
| 2009-11-11 | 2009-11-09 | 8.348 | 510,112 | +37,366 | 0.03% | 4,258,577 |
| 2009-11-10 | 2009-11-06 | 8.789 | 472,746 | -11,755 | 0.02% | 4,154,944 |
| 2009-11-09 | 2009-11-05 | 8.908 | 484,501 | +49,542 | 0.03% | 4,315,959 |
| 2009-11-06 | 2009-11-04 | 8.956 | 434,959 | -52,901 | 0.02% | 3,895,356 |
| 2009-11-05 | 2009-11-03 | 8.980 | 487,860 | -7,557 | 0.03% | 4,380,741 |
| 2009-11-04 | 2009-11-02 | 8.872 | 495,417 | +13,015 | 0.03% | 4,395,499 |
| 2009-11-03 | 2009-10-30 | 8.718 | 482,402 | +31,488 | 0.03% | 4,205,340 |
| 2009-11-02 | 2009-10-29 | 8.587 | 450,914 | +55,000 | 0.02% | 3,871,774 |
| 2009-10-30 | 2009-10-28 | 9.706 | 395,914 | -174,655 | 0.02% | 3,842,726 |
| 2009-10-29 | 2009-10-27 | 9.218 | 570,569 | +361,066 | 0.03% | 5,259,326 |
| 2009-10-28 | 2009-10-23 | 8.432 | 209,503 | +2,100 | 0.01% | 1,766,463 |
| 2009-10-27 | 2009-10-22 | 6.717 | 207,403 | +21,412 | 0.01% | 1,393,077 |
| 2009-10-23 | 2009-10-21 | 6.193 | 185,991 | +12,595 | 0.01% | 1,151,798 |
| 2009-10-22 | 2009-10-20 | 6.490 | 173,396 | -13,435 | 0.01% | 1,125,425 |
| 2009-10-21 | 2009-10-19 | 6.205 | 186,831 | +4,618 | 0.01% | 1,159,225 |
| 2009-10-20 | 2009-10-16 | 5.764 | 182,213 | -8,397 | 0.01% | 1,050,281 |
| 2009-10-19 | 2009-10-15 | 5.609 | 190,610 | -41,984 | 0.01% | 1,069,172 |
| 2009-10-15 | 2009-10-13 | 5.514 | 232,594 | +8,397 | 0.01% | 1,282,509 |
| 2009-10-09 | 2009-10-07 | 5.311 | 224,197 | -41,985 | 0.01% | 1,190,819 |
| 2009-09-30 | 2009-09-28 | 5.157 | 266,182 | +33,588 | 0.01% | 1,372,611 |
| 2009-09-22 | 2009-09-18 | 5.300 | 232,594 | -167,938 | 0.01% | 1,232,649 |
| 2009-09-21 | 2009-09-17 | 5.300 | 400,532 | -141,068 | 0.02% | 2,122,649 |
| 2009-09-18 | 2009-09-16 | 5.061 | 541,600 | +41,984 | 0.03% | 2,741,250 |
| 2009-09-17 | 2009-09-15 | 5.157 | 499,616 | -94,045 | 0.03% | 2,576,352 |
| 2009-09-16 | 2009-09-14 | 5.109 | 593,661 | -136,869 | 0.03% | 3,033,031 |
| 2009-09-15 | 2009-09-11 | 4.966 | 730,530 | +419 | 0.04% | 3,627,898 |
| 2009-09-14 | 2009-09-10 | 4.930 | 730,111 | -125,953 | 0.04% | 3,599,732 |
| 2009-09-11 | 2009-09-09 | 4.930 | 856,064 | -55,420 | 0.05% | 4,220,730 |
| 2009-09-09 | 2009-09-07 | 4.978 | 911,484 | +12,596 | 0.05% | 4,537,392 |
| 2009-09-08 | 2009-09-04 | 4.752 | 898,888 | +96,564 | 0.05% | 4,271,294 |
| 2009-09-07 | 2009-09-03 | 4.716 | 802,324 | +10,916 | 0.04% | 3,783,781 |
| 2009-09-04 | 2009-09-02 | 4.418 | 791,408 | +340,494 | 0.04% | 3,496,675 |
| 2009-09-03 | 2009-09-01 | 4.597 | 450,914 | +4,199 | 0.02% | 2,072,822 |
| 2009-09-02 | 2009-08-31 | 4.263 | 446,715 | +5,038 | 0.02% | 1,904,560 |
| 2009-09-01 | 2009-08-28 | 4.561 | 441,677 | +8,397 | 0.02% | 2,014,580 |
| 2009-08-31 | 2009-08-27 | 4.728 | 433,280 | -8,397 | 0.02% | 2,048,520 |
| 2009-08-27 | 2009-08-25 | 4.883 | 441,677 | -684,347 | 0.02% | 2,156,600 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,126,024 | -8,397 | 0.06% | 5,363,998 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,134,421 | +20,992 | 0.06% | 5,376,979 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,113,429 | -8,397 | 0.06% | 5,105,100 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,121,826 | +827,934 | 0.06% | 5,143,600 |
| 2009-08-20 | 2009-08-18 | 4.645 | 293,892 | +11,756 | 0.02% | 1,365,002 |
| 2009-08-19 | 2009-08-17 | 4.859 | 282,136 | +12,595 | 0.01% | 1,370,881 |
| 2009-08-17 | 2009-08-13 | 5.300 | 269,541 | -107,060 | 0.01% | 1,428,453 |
| 2009-08-14 | 2009-08-12 | 5.490 | 376,601 | +75,572 | 0.02% | 2,067,585 |
| 2009-08-13 | 2009-08-11 | 5.597 | 301,029 | +21,412 | 0.02% | 1,684,951 |
| 2009-08-10 | 2009-08-06 | 5.752 | 279,617 | +8,397 | 0.01% | 1,608,391 |
| 2009-08-07 | 2009-08-05 | 5.716 | 271,220 | -30,649 | 0.01% | 1,550,401 |
| 2009-08-06 | 2009-08-04 | 5.895 | 301,869 | +35,687 | 0.02% | 1,779,527 |
| 2009-08-05 | 2009-08-03 | 5.990 | 266,182 | +88,168 | 0.01% | 1,594,511 |
| 2009-08-03 | 2009-07-30 | 5.943 | 178,014 | +3,358 | 0.01% | 1,057,878 |
| 2009-07-27 | 2009-07-23 | 6.359 | 174,656 | +33,588 | 0.01% | 1,110,723 |
| 2009-07-23 | 2009-07-21 | 6.455 | 141,068 | -41,984 | 0.01% | 910,560 |
| 2009-07-22 | 2009-07-20 | 6.538 | 183,052 | +41,984 | 0.01% | 1,196,817 |
| 2009-07-20 | 2009-07-16 | 6.097 | 141,068 | -50,381 | 0.01% | 860,160 |
| 2009-07-17 | 2009-07-15 | 6.074 | 191,449 | +50,381 | 0.01% | 1,162,798 |
| 2009-07-09 | 2009-07-07 | 6.074 | 141,068 | -67,175 | 0.01% | 856,800 |
| 2009-07-08 | 2009-07-06 | 5.990 | 208,243 | +25,191 | 0.01% | 1,247,439 |
| 2009-07-07 | 2009-07-03 | 5.538 | 183,052 | +41,984 | 0.01% | 1,013,698 |
| 2009-07-06 | 2009-07-02 | 5.514 | 141,068 | -4,198 | 0.01% | 777,840 |
| 2009-06-30 | 2009-06-26 | 5.978 | 145,266 | -4,199 | 0.01% | 868,458 |
| 2009-06-26 | 2009-06-24 | 5.752 | 149,465 | +4,199 | 0.01% | 859,741 |
| 2009-06-22 | 2009-06-18 | 5.895 | 145,266 | -8,397 | 0.01% | 856,348 |
| 2009-06-18 | 2009-06-16 | 5.943 | 153,663 | +8,397 | 0.01% | 913,168 |
| 2009-06-16 | 2009-06-12 | 6.312 | 145,266 | -420 | 0.01% | 916,898 |
| 2009-06-11 | 2009-06-09 | 6.181 | 145,686 | +4,198 | 0.01% | 900,464 |
| 2009-06-01 | 2009-05-27 | 6.276 | 141,488 | +2,939 | 0.01% | 887,996 |
| 2009-05-27 | 2009-05-25 | 6.514 | 138,549 | -25,191 | 0.01% | 902,551 |
| 2009-05-26 | 2009-05-22 | 6.348 | 163,740 | +25,191 | 0.01% | 1,039,353 |
| 2009-05-25 | 2009-05-21 | 6.193 | 138,549 | -42,824 | 0.01% | 858,001 |
| 2009-05-21 | 2009-05-19 | 6.193 | 181,373 | -3,359 | 0.01% | 1,123,200 |
| 2009-05-18 | 2009-05-14 | 5.812 | 184,732 | -12,595 | 0.01% | 1,073,601 |
| 2009-05-15 | 2009-05-13 | 6.014 | 197,327 | -46,183 | 0.01% | 1,186,749 |
| 2009-05-14 | 2009-05-12 | 5.871 | 243,510 | +88,167 | 0.01% | 1,429,699 |
| 2009-05-13 | 2009-05-11 | 6.133 | 155,343 | -8,397 | 0.01% | 952,752 |
| 2009-05-12 | 2009-05-08 | 6.014 | 163,740 | -839 | 0.01% | 984,753 |
| 2009-05-11 | 2009-05-07 | 6.014 | 164,579 | +1,679 | 0.01% | 989,798 |
| 2009-05-08 | 2009-05-06 | 6.145 | 162,900 | -30,229 | 0.01% | 1,001,041 |
| 2009-05-07 | 2009-05-05 | 5.764 | 193,129 | -36,106 | 0.01% | 1,113,202 |
| 2009-05-06 | 2009-05-04 | 5.192 | 229,235 | +25,190 | 0.01% | 1,190,278 |
| 2009-05-04 | 2009-04-29 | 4.585 | 204,045 | -109,579 | 0.01% | 935,551 |
| 2009-04-30 | 2009-04-28 | 4.323 | 313,624 | +34,007 | 0.02% | 1,355,804 |
| 2009-04-29 | 2009-04-27 | 4.668 | 279,617 | -176,335 | 0.01% | 1,305,361 |
| 2009-04-28 | 2009-04-24 | 4.978 | 455,952 | +213,282 | 0.02% | 2,269,741 |
| 2009-04-27 | 2009-04-23 | 4.549 | 242,670 | +12,595 | 0.01% | 1,103,978 |
| 2009-04-24 | 2009-04-22 | 4.406 | 230,075 | +25,191 | 0.01% | 1,013,800 |
| 2009-04-23 | 2009-04-21 | 4.561 | 204,884 | +58,778 | 0.01% | 934,518 |
| 2009-04-22 | 2009-04-20 | 4.275 | 146,106 | -47,023 | 0.01% | 624,660 |
| 2009-04-21 | 2009-04-17 | 4.287 | 193,129 | -9,236 | 0.01% | 828,001 |
| 2009-04-20 | 2009-04-16 | 3.680 | 202,365 | +9,236 | 0.01% | 744,689 |
| 2009-04-17 | 2009-04-15 | 3.430 | 193,129 | -41,984 | 0.01% | 662,401 |
| 2009-04-16 | 2009-04-14 | 3.442 | 235,113 | +33,587 | 0.01% | 809,199 |
| 2009-04-09 | 2009-04-07 | 3.477 | 201,526 | +8,397 | 0.01% | 700,801 |
| 2009-04-07 | 2009-04-03 | 3.573 | 193,129 | -8,816 | 0.01% | 690,001 |
| 2009-04-06 | 2009-04-02 | 3.513 | 201,945 | +5,038 | 0.01% | 709,473 |
| 2009-04-02 | 2009-03-31 | 3.263 | 196,907 | -8,397 | 0.01% | 642,529 |
| 2009-04-01 | 2009-03-30 | 3.239 | 205,304 | -5,878 | 0.01% | 665,039 |
| 2009-03-31 | 2009-03-27 | 3.418 | 211,182 | -41,985 | 0.01% | 721,805 |
| 2009-03-30 | 2009-03-26 | 3.585 | 253,167 | +57,099 | 0.01% | 907,517 |
| 2009-03-25 | 2009-03-23 | 3.418 | 196,068 | -8,397 | 0.01% | 670,146 |
| 2009-03-20 | 2009-03-18 | 3.335 | 204,465 | -35,267 | 0.01% | 681,802 |
| 2009-03-19 | 2009-03-17 | 3.204 | 239,732 | -6,717 | 0.01% | 767,997 |
| 2009-03-18 | 2009-03-16 | 3.215 | 246,449 | -33,588 | 0.01% | 792,450 |
| 2009-03-17 | 2009-03-13 | 3.204 | 280,037 | +79,771 | 0.01% | 897,116 |
| 2009-03-12 | 2009-03-10 | 3.108 | 200,266 | +8,397 | 0.01% | 622,485 |
| 2009-03-10 | 2009-03-06 | 3.144 | 191,869 | +4,198 | 0.01% | 603,239 |
| 2009-03-06 | 2009-03-04 | 3.120 | 187,671 | -8,397 | 0.01% | 585,571 |
| 2009-03-05 | 2009-03-03 | 3.108 | 196,068 | -1,259 | 0.01% | 609,436 |
| 2009-02-26 | 2009-02-24 | 3.013 | 197,327 | -25,191 | 0.01% | 594,550 |
| 2009-02-25 | 2009-02-23 | 3.061 | 222,518 | +25,191 | 0.01% | 681,050 |
| 2009-02-23 | 2009-02-19 | 3.144 | 197,327 | -25,191 | 0.01% | 620,399 |
| 2009-02-20 | 2009-02-18 | 3.073 | 222,518 | +25,191 | 0.01% | 683,700 |
| 2009-02-13 | 2009-02-11 | 3.215 | 197,327 | +8,397 | 0.01% | 634,499 |
| 2009-02-11 | 2009-02-09 | 3.204 | 188,930 | +8,397 | 0.01% | 605,249 |
| 2009-02-10 | 2009-02-06 | 3.192 | 180,533 | -90,687 | 0.01% | 576,199 |
| 2009-02-09 | 2009-02-05 | 3.168 | 271,220 | +90,687 | 0.01% | 859,180 |
| 2009-02-02 | 2009-01-29 | 3.096 | 180,533 | -33,588 | 0.01% | 558,999 |
| 2009-01-30 | 2009-01-23 | 2.953 | 214,121 | +8,397 | 0.01% | 632,400 |
| 2009-01-29 | 2009-01-22 | 3.215 | 205,724 | +25,191 | 0.01% | 661,500 |
| 2009-01-22 | 2009-01-20 | 3.227 | 180,533 | -10,077 | 0.01% | 582,649 |
| 2009-01-19 | 2009-01-15 | 3.323 | 190,610 | +1,680 | 0.01% | 633,331 |
| 2009-01-15 | 2009-01-13 | 3.358 | 188,930 | -8,397 | 0.01% | 634,499 |
| 2009-01-14 | 2009-01-12 | 3.335 | 197,327 | +8,397 | 0.01% | 657,999 |
| 2009-01-12 | 2009-01-08 | 3.346 | 188,930 | -2,939 | 0.01% | 632,249 |
| 2009-01-09 | 2009-01-07 | 3.513 | 191,869 | -25,191 | 0.01% | 674,074 |
| 2009-01-08 | 2009-01-06 | 3.549 | 217,060 | -83,969 | 0.01% | 770,330 |
| 2009-01-07 | 2009-01-05 | 3.668 | 301,029 | -30,229 | 0.02% | 1,104,180 |
| 2009-01-06 | 2009-01-02 | 3.442 | 331,258 | +41,985 | 0.02% | 1,140,106 |
| 2009-01-05 | 2008-12-31 | 3.251 | 289,273 | -16,794 | 0.02% | 940,484 |
| 2008-12-30 | 2008-12-24 | 3.156 | 306,067 | -16,794 | 0.02% | 965,925 |
| 2008-12-29 | 2008-12-22 | 3.263 | 322,861 | +11,756 | 0.02% | 1,053,531 |
| 2008-12-23 | 2008-12-19 | 3.358 | 311,105 | +74,312 | 0.02% | 1,044,809 |
| 2008-12-22 | 2008-12-18 | 3.323 | 236,793 | +8,397 | 0.01% | 786,781 |
| 2008-12-19 | 2008-12-17 | 3.335 | 228,396 | -30,229 | 0.01% | 761,601 |
| 2008-12-18 | 2008-12-16 | 3.287 | 258,625 | +43,664 | 0.01% | 850,082 |
| 2008-12-17 | 2008-12-15 | 3.466 | 214,961 | -20,992 | 0.01% | 744,961 |
| 2008-12-16 | 2008-12-12 | 3.025 | 235,953 | -4,198 | 0.01% | 713,740 |
| 2008-12-15 | 2008-12-11 | 3.156 | 240,151 | -7,558 | 0.01% | 757,899 |
| 2008-12-12 | 2008-12-10 | 2.953 | 247,709 | -20,992 | 0.01% | 731,601 |
| 2008-12-11 | 2008-12-09 | 2.953 | 268,701 | -114,198 | 0.01% | 793,601 |
| 2008-12-10 | 2008-12-08 | 2.680 | 382,899 | +97,404 | 0.02% | 1,026,001 |
| 2008-12-09 | 2008-12-05 | 2.477 | 285,495 | -11,755 | 0.02% | 707,201 |
| 2008-12-08 | 2008-12-04 | 2.513 | 297,250 | +15,954 | 0.02% | 746,939 |
| 2008-12-05 | 2008-12-03 | 2.537 | 281,296 | +4,198 | 0.01% | 713,550 |
| 2008-12-04 | 2008-12-02 | 2.453 | 277,098 | +50,382 | 0.01% | 679,801 |
| 2008-12-03 | 2008-12-01 | 2.608 | 226,716 | -12,596 | 0.01% | 591,299 |
| 2008-12-02 | 2008-11-28 | 2.525 | 239,312 | +21,832 | 0.01% | 604,201 |
| 2008-12-01 | 2008-11-27 | 2.525 | 217,480 | -50,381 | 0.01% | 549,081 |
| 2008-11-28 | 2008-11-26 | 2.501 | 267,861 | +33,587 | 0.01% | 669,900 |
| 2008-11-27 | 2008-11-25 | 2.489 | 234,274 | -75,572 | 0.01% | 583,111 |
| 2008-11-26 | 2008-11-24 | 2.346 | 309,846 | +75,572 | 0.02% | 726,931 |
| 2008-11-25 | 2008-11-21 | 2.560 | 234,274 | -14,274 | 0.01% | 599,851 |
| 2008-11-24 | 2008-11-20 | 2.620 | 248,548 | +16,794 | 0.01% | 651,199 |
| 2008-11-20 | 2008-11-18 | 2.858 | 231,754 | +33,587 | 0.01% | 662,399 |
| 2008-11-12 | 2008-11-10 | 3.287 | 198,167 | -25,191 | 0.01% | 651,360 |
| 2008-11-11 | 2008-11-07 | 3.108 | 223,358 | -7,557 | 0.01% | 694,261 |
| 2008-11-07 | 2008-11-05 | 3.263 | 230,915 | -38,626 | 0.01% | 753,501 |
| 2008-11-06 | 2008-11-04 | 3.156 | 269,541 | +16,794 | 0.01% | 850,652 |
| 2008-11-05 | 2008-11-03 | 2.846 | 252,747 | -16,794 | 0.01% | 719,391 |
| 2008-11-04 | 2008-10-31 | 2.775 | 269,541 | -25,190 | 0.01% | 747,931 |
| 2008-11-03 | 2008-10-30 | 2.775 | 294,731 | +25,190 | 0.02% | 817,829 |
| 2008-10-31 | 2008-10-29 | 2.680 | 269,541 | +23,512 | 0.01% | 722,251 |
| 2008-10-30 | 2008-10-28 | 2.858 | 246,029 | -8,397 | 0.01% | 703,199 |
| 2008-10-29 | 2008-10-27 | 2.382 | 254,426 | -5,878 | 0.01% | 606,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 260,304 | -54,580 | 0.01% | 762,600 |
| 2008-10-27 | 2008-10-23 | 3.215 | 314,884 | +49,542 | 0.02% | 1,012,501 |
| 2008-10-24 | 2008-10-22 | 3.156 | 265,342 | -19,313 | 0.01% | 837,400 |
| 2008-10-23 | 2008-10-21 | 3.049 | 284,655 | -44,504 | 0.02% | 867,840 |
| 2008-10-22 | 2008-10-20 | 2.882 | 329,159 | -30,228 | 0.02% | 948,641 |
| 2008-10-21 | 2008-10-17 | 2.989 | 359,387 | +18,473 | 0.02% | 1,074,279 |
| 2008-10-20 | 2008-10-16 | 3.096 | 340,914 | +73,053 | 0.02% | 1,055,599 |
| 2008-10-17 | 2008-10-15 | 3.442 | 267,861 | +18,893 | 0.01% | 921,910 |
| 2008-10-16 | 2008-10-14 | 3.251 | 248,968 | +39,465 | 0.01% | 809,445 |
| 2008-10-15 | 2008-10-13 | 3.215 | 209,503 | -41,144 | 0.01% | 673,651 |
| 2008-10-14 | 2008-10-10 | 2.620 | 250,647 | -539,921 | 0.01% | 656,699 |
| 2008-10-13 | 2008-10-09 | 3.192 | 790,568 | +55,839 | 0.04% | 2,523,219 |
| 2008-10-10 | 2008-10-08 | 3.144 | 734,729 | -1,036,177 | 0.04% | 2,310,001 |
| 2008-10-09 | 2008-10-06 | 3.406 | 1,770,906 | -775,874 | 0.09% | 6,031,739 |
| 2008-10-08 | 2008-10-03 | 4.347 | 2,546,780 | -651,180 | 0.13% | 11,070,450 |
| 2008-10-06 | 2008-10-02 | 5.359 | 3,197,960 | -246,449 | 0.17% | 17,138,252 |
| 2008-10-03 | 2008-09-30 | 3.037 | 3,444,409 | -616,752 | 0.18% | 10,460,101 |
| 2008-10-02 | 2008-09-29 | 2.513 | 4,061,161 | -631,867 | 0.21% | 10,205,015 |
| 2008-09-30 | 2008-09-26 | 2.072 | 4,693,028 | +302,289 | 0.25% | 9,724,860 |
| 2008-09-29 | 2008-09-25 | 2.227 | 4,390,739 | -170,877 | 0.23% | 9,778,229 |
| 2008-09-26 | 2008-09-24 | 2.156 | 4,561,616 | +497,936 | 0.24% | 9,832,824 |
| 2008-09-25 | 2008-09-23 | 2.263 | 4,063,680 | +424,043 | 0.21% | 9,195,050 |
| 2008-09-24 | 2008-09-22 | 2.537 | 3,639,637 | +140,229 | 0.19% | 9,232,486 |
| 2008-09-23 | 2008-09-19 | 2.846 | 3,499,408 | +8,397 | 0.18% | 9,960,324 |
| 2008-09-10 | 2008-09-08 | 3.644 | 3,491,011 | +117,556 | 0.18% | 12,721,948 |
| 2008-09-09 | 2008-09-05 | 3.787 | 3,373,455 | -89,427 | 0.18% | 12,775,651 |
| 2008-09-08 | 2008-09-04 | 3.942 | 3,462,882 | +41,985 | 0.18% | 13,650,441 |
| 2008-09-05 | 2008-09-03 | 4.144 | 3,420,897 | -385,418 | 0.18% | 14,177,519 |
| 2008-09-04 | 2008-09-02 | 3.811 | 3,806,315 | -21,832 | 0.20% | 14,505,600 |
| 2008-08-27 | 2008-08-25 | 3.978 | 3,828,147 | +13,015 | 0.20% | 15,227,060 |
| 2008-08-21 | 2008-08-19 | 4.156 | 3,815,132 | -20,152 | 0.20% | 15,856,816 |
| 2008-08-20 | 2008-08-18 | 4.085 | 3,835,284 | -170,877 | 0.20% | 15,666,523 |
| 2008-08-19 | 2008-08-15 | 4.109 | 4,006,161 | -54,160 | 0.21% | 16,459,949 |
| 2008-08-18 | 2008-08-14 | 4.049 | 4,060,321 | -142,748 | 0.21% | 16,440,699 |
| 2008-08-15 | 2008-08-13 | 3.930 | 4,203,069 | +2,100 | 0.22% | 16,518,151 |
| 2008-08-14 | 2008-08-12 | 3.787 | 4,200,969 | +41,984 | 0.22% | 15,909,538 |
| 2008-08-12 | 2008-08-08 | 3.906 | 4,158,985 | +420 | 0.22% | 16,245,840 |
| 2008-08-11 | 2008-08-07 | 3.942 | 4,158,565 | +673,431 | 0.22% | 16,392,775 |
| 2008-08-08 | 2008-08-05 | 4.228 | 3,485,134 | +419,845 | 0.18% | 14,734,277 |
| 2008-08-07 | 2008-08-04 | 4.430 | 3,065,289 | -16,793 | 0.16% | 13,579,862 |
| 2008-08-04 | 2008-07-31 | 4.525 | 3,082,082 | +304,807 | 0.16% | 13,947,898 |
| 2008-08-01 | 2008-07-30 | 4.573 | 2,777,275 | -8,397 | 0.15% | 12,700,800 |
| 2008-07-31 | 2008-07-29 | 4.549 | 2,785,672 | +137,290 | 0.15% | 12,672,851 |
| 2008-07-28 | 2008-07-24 | 4.716 | 2,648,382 | +23,511 | 0.14% | 12,489,838 |
| 2008-07-25 | 2008-07-23 | 4.764 | 2,624,871 | +167,938 | 0.14% | 12,503,999 |
| 2008-07-23 | 2008-07-21 | 4.764 | 2,456,933 | +211,602 | 0.13% | 11,703,999 |
| 2008-07-22 | 2008-07-18 | 4.752 | 2,245,331 | -8,397 | 0.12% | 10,669,259 |
| 2008-07-21 | 2008-07-17 | 4.978 | 2,253,728 | -58,778 | 0.12% | 11,219,119 |
| 2008-07-18 | 2008-07-16 | 5.002 | 2,312,506 | +8,396 | 0.12% | 11,566,798 |
| 2008-07-17 | 2008-07-15 | 4.764 | 2,304,110 | +184,732 | 0.12% | 10,976,002 |
| 2008-07-14 | 2008-07-10 | 5.180 | 2,119,378 | +25,191 | 0.11% | 10,979,401 |
| 2008-07-09 | 2008-07-07 | 5.240 | 2,094,187 | -8,397 | 0.11% | 10,973,600 |
| 2008-07-07 | 2008-07-03 | 5.133 | 2,102,584 | +46,603 | 0.11% | 10,792,240 |
| 2008-07-03 | 2008-06-30 | 5.514 | 2,055,981 | -8,397 | 0.11% | 11,336,554 |
| 2008-07-02 | 2008-06-27 | 5.395 | 2,064,378 | +75,572 | 0.11% | 11,137,005 |
| 2008-06-30 | 2008-06-26 | 5.895 | 1,988,806 | +157,442 | 0.10% | 11,724,075 |
| 2008-06-26 | 2008-06-24 | 6.205 | 1,831,364 | +84,389 | 0.10% | 11,363,010 |
| 2008-06-25 | 2008-06-23 | 6.419 | 1,746,975 | -1,931,287 | 0.09% | 11,213,894 |
| 2008-06-23 | 2008-06-19 | 6.490 | 3,678,262 | +4,198 | 0.19% | 23,873,723 |
| 2008-06-20 | 2008-06-18 | 6.526 | 3,674,064 | +242,251 | 0.19% | 23,977,741 |
| 2008-06-18 | 2008-06-16 | 7.122 | 3,431,813 | +57,518 | 0.18% | 24,440,258 |
| 2008-06-17 | 2008-06-13 | 7.324 | 3,374,295 | +41,985 | 0.18% | 24,713,778 |
| 2008-06-16 | 2008-06-12 | 7.562 | 3,332,310 | +125,953 | 0.17% | 25,199,975 |
| 2008-06-13 | 2008-06-11 | 7.860 | 3,206,357 | -839 | 0.17% | 25,202,104 |
| 2008-06-12 | 2008-06-10 | 7.943 | 3,207,196 | -2,519 | 0.17% | 25,476,063 |
| 2008-06-06 | 2008-06-04 | 8.277 | 3,209,715 | -364,006 | 0.17% | 26,566,373 |
| 2008-06-02 | 2008-05-29 | 8.399 | 3,573,721 | +80,610 | 0.19% | 30,016,801 |
| 2008-05-30 | 2008-05-28 | 8.436 | 3,493,111 | +174,059 | 0.18% | 29,467,668 |
| 2008-05-29 | 2008-05-27 | 8.363 | 3,319,052 | +102,389 | 0.18% | 27,756,197 |
| 2008-05-28 | 2008-05-26 | 8.485 | 3,216,663 | +113,447 | 0.17% | 27,292,649 |
| 2008-05-27 | 2008-05-23 | 8.595 | 3,103,216 | +163,823 | 0.17% | 26,671,043 |
| 2008-05-26 | 2008-05-22 | 9.144 | 2,939,393 | +358,772 | 0.16% | 26,877,867 |
| 2008-05-23 | 2008-05-21 | 9.474 | 2,580,621 | -7,781 | 0.14% | 24,447,884 |
| 2008-05-22 | 2008-05-20 | 9.461 | 2,588,402 | +180,615 | 0.14% | 24,489,998 |
| 2008-05-21 | 2008-05-19 | 9.400 | 2,407,787 | +172,014 | 0.13% | 22,634,146 |
| 2008-05-20 | 2008-05-16 | 9.278 | 2,235,773 | +819 | 0.12% | 20,744,197 |
| 2008-05-16 | 2008-05-14 | 10.072 | 2,234,954 | +163,823 | 0.12% | 22,510,123 |
| 2008-05-15 | 2008-05-13 | 10.450 | 2,071,131 | -8,191 | 0.11% | 21,643,957 |
| 2008-05-14 | 2008-05-09 | 10.438 | 2,079,322 | +163,822 | 0.11% | 21,704,170 |
| 2008-05-13 | 2008-05-08 | 10.511 | 1,915,500 | +115,086 | 0.10% | 20,134,490 |
| 2008-05-09 | 2008-05-07 | 10.743 | 1,800,414 | +65,529 | 0.10% | 19,342,401 |
| 2008-05-08 | 2008-05-06 | 10.902 | 1,734,885 | -517,271 | 0.09% | 18,913,743 |
| 2008-05-07 | 2008-05-05 | 10.694 | 2,252,156 | -10,648 | 0.12% | 24,085,624 |
| 2008-05-05 | 2008-04-30 | 10.524 | 2,262,804 | +126,553 | 0.12% | 23,812,749 |
| 2008-05-02 | 2008-04-29 | 10.902 | 2,136,251 | -69,215 | 0.11% | 23,289,441 |
| 2008-04-29 | 2008-04-25 | 10.560 | 2,205,466 | +138,430 | 0.12% | 23,290,124 |
| 2008-04-28 | 2008-04-24 | 10.646 | 2,067,036 | +34,813 | 0.11% | 22,004,923 |
| 2008-04-25 | 2008-04-23 | 10.621 | 2,032,223 | +163,823 | 0.11% | 21,584,696 |
| 2008-04-24 | 2008-04-22 | 10.926 | 1,868,400 | +97,474 | 0.10% | 20,414,945 |
| 2008-04-23 | 2008-04-21 | 11.097 | 1,770,926 | +127,782 | 0.10% | 19,652,582 |
| 2008-04-22 | 2008-04-18 | 11.122 | 1,643,144 | +10,239 | 0.09% | 18,274,661 |
| 2008-04-21 | 2008-04-17 | 11.354 | 1,632,905 | -86,826 | 0.09% | 18,539,550 |
| 2008-04-18 | 2008-04-16 | 11.305 | 1,719,731 | -37,679 | 0.09% | 19,441,369 |
| 2008-04-17 | 2008-04-15 | 11.232 | 1,757,410 | +25,392 | 0.09% | 19,738,596 |
| 2008-04-16 | 2008-04-14 | 10.756 | 1,732,018 | +140,069 | 0.09% | 18,628,747 |
| 2008-04-15 | 2008-04-11 | 11.195 | 1,591,949 | +248,191 | 0.09% | 17,821,892 |
| 2008-04-14 | 2008-04-10 | 12.404 | 1,343,758 | +130,649 | 0.07% | 16,667,486 |
| 2008-04-11 | 2008-04-09 | 12.697 | 1,213,109 | +52,424 | 0.07% | 15,402,403 |
| 2008-04-10 | 2008-04-08 | 12.501 | 1,160,685 | +31,126 | 0.06% | 14,510,075 |
| 2008-04-09 | 2008-04-07 | 12.672 | 1,129,559 | -48,328 | 0.06% | 14,314,019 |
| 2008-04-08 | 2008-04-03 | 12.819 | 1,177,887 | -9,420 | 0.06% | 15,099,002 |
| 2008-04-07 | 2008-04-02 | 12.794 | 1,187,307 | -102,389 | 0.06% | 15,190,765 |
| 2008-04-02 | 2008-03-31 | 12.098 | 1,289,696 | -100,751 | 0.07% | 15,603,296 |
| 2008-04-01 | 2008-03-28 | 12.135 | 1,390,447 | -33,174 | 0.07% | 16,873,149 |
| 2008-03-31 | 2008-03-27 | 11.915 | 1,423,621 | +81,092 | 0.08% | 16,962,878 |
| 2008-03-27 | 2008-03-25 | 11.793 | 1,342,529 | +143,345 | 0.07% | 15,832,742 |
| 2008-03-26 | 2008-03-20 | 11.598 | 1,199,184 | +16,383 | 0.06% | 13,908,002 |
| 2008-03-25 | 2008-03-19 | 11.586 | 1,182,801 | -34,813 | 0.06% | 13,703,554 |
| 2008-03-20 | 2008-03-18 | 11.830 | 1,217,614 | -64,710 | 0.07% | 14,404,187 |
| 2008-03-19 | 2008-03-17 | 11.891 | 1,282,324 | -130,649 | 0.07% | 15,247,971 |
| 2008-03-18 | 2008-03-14 | 12.330 | 1,412,973 | -425,120 | 0.08% | 17,422,504 |
| 2008-03-17 | 2008-03-13 | 12.721 | 1,838,093 | -38,089 | 0.10% | 23,382,478 |
| 2008-03-14 | 2008-03-12 | 12.599 | 1,876,182 | -31,945 | 0.10% | 23,637,960 |
| 2008-03-13 | 2008-03-11 | 12.330 | 1,908,127 | +55,290 | 0.10% | 23,527,944 |
| 2008-03-12 | 2008-03-10 | 12.330 | 1,852,837 | +10,648 | 0.10% | 22,846,197 |
| 2008-03-10 | 2008-03-06 | 12.965 | 1,842,189 | +56,929 | 0.10% | 23,884,383 |
| 2008-03-07 | 2008-03-05 | 13.429 | 1,785,260 | +58,566 | 0.10% | 23,974,496 |
| 2008-03-06 | 2008-03-04 | 13.869 | 1,726,694 | -48,737 | 0.09% | 23,946,886 |
| 2008-03-05 | 2008-03-03 | 14.040 | 1,775,431 | -22,526 | 0.10% | 24,926,251 |
| 2008-02-29 | 2008-02-27 | 13.844 | 1,797,957 | -4,095 | 0.10% | 24,891,306 |
| 2008-02-28 | 2008-02-26 | 13.551 | 1,802,052 | +409 | 0.10% | 24,419,998 |
| 2008-02-26 | 2008-02-22 | 13.356 | 1,801,643 | -30,307 | 0.10% | 24,062,536 |
| 2008-02-19 | 2008-02-15 | 14.723 | 1,831,950 | -86,007 | 0.10% | 26,972,193 |
| 2008-02-15 | 2008-02-13 | 13.527 | 1,917,957 | -131,877 | 0.10% | 25,943,822 |
| 2008-02-14 | 2008-02-12 | 13.283 | 2,049,834 | -55,291 | 0.11% | 27,227,196 |
| 2008-02-13 | 2008-02-11 | 13.038 | 2,105,125 | -106,484 | 0.11% | 27,447,606 |
| 2008-02-11 | 2008-02-04 | 12.819 | 2,211,609 | -17,611 | 0.12% | 28,349,994 |
| 2008-02-01 | 2008-01-30 | 12.208 | 2,229,220 | +12,286 | 0.12% | 27,214,995 |
| 2008-01-31 | 2008-01-29 | 12.770 | 2,216,934 | -146,212 | 0.12% | 28,309,994 |
| 2008-01-30 | 2008-01-28 | 12.648 | 2,363,146 | -4,505 | 0.13% | 29,888,604 |
| 2008-01-29 | 2008-01-25 | 13.429 | 2,367,651 | -68,805 | 0.13% | 31,795,503 |
| 2008-01-28 | 2008-01-24 | 12.306 | 2,436,456 | +63,891 | 0.13% | 29,982,955 |
| 2008-01-24 | 2008-01-22 | 13.429 | 2,372,565 | +154,812 | 0.13% | 31,861,494 |
| 2008-01-23 | 2008-01-21 | 13.429 | 2,217,753 | -57,338 | 0.12% | 29,782,503 |
| 2008-01-22 | 2008-01-18 | 13.283 | 2,275,091 | +245,735 | 0.12% | 30,219,202 |
| 2008-01-21 | 2008-01-17 | 13.429 | 2,029,356 | +27,030 | 0.11% | 27,252,494 |
| 2008-01-18 | 2008-01-16 | 13.795 | 2,002,326 | +40,956 | 0.11% | 27,622,855 |
| 2008-01-17 | 2008-01-15 | 13.869 | 1,961,370 | +38,089 | 0.11% | 27,201,521 |
| 2008-01-16 | 2008-01-14 | 14.040 | 1,923,281 | +113,857 | 0.10% | 27,001,999 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,809,424 | +32,764 | 0.10% | 25,845,298 |
| 2008-01-14 | 2008-01-10 | 14.577 | 1,776,660 | +238,772 | 0.10% | 25,897,866 |
| 2008-01-11 | 2008-01-09 | 15.138 | 1,537,888 | -4,095 | 0.09% | 23,281,005 |
| 2008-01-10 | 2008-01-08 | 15.114 | 1,541,983 | +249,420 | 0.09% | 23,305,346 |
| 2008-01-09 | 2008-01-07 | 15.138 | 1,292,563 | +827,306 | 0.07% | 19,567,202 |
| 2008-01-08 | 2008-01-04 | 15.602 | 465,257 | +87,236 | 0.03% | 7,259,038 |
| 2008-01-04 | 2008-01-02 | 17.092 | 378,021 | -4,915 | 0.02% | 6,460,993 |
| 2008-01-03 | 2007-12-31 | 18.435 | 382,936 | -42,184 | 0.02% | 7,059,249 |
| 2008-01-02 | 2007-12-27 | 15.163 | 425,120 | +2,047 | 0.02% | 6,445,973 |
| 2007-12-28 | 2007-12-24 | 15.846 | 423,073 | +240,001 | 0.02% | 6,704,175 |
| 2007-12-27 | 2007-12-20 | 13.429 | 183,072 | 0.01% | 2,458,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy