History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 887,000 | +0 | 0.04% | 36,739,540 |
| 2025-10-13 | 2025-10-09 | 43.440 | 887,000 | +0 | 0.04% | 38,531,280 |
| 2025-10-10 | 2025-10-08 | 42.240 | 887,000 | +5,500 | 0.04% | 37,466,880 |
| 2025-10-09 | 2025-10-06 | 42.500 | 881,500 | +23,000 | 0.04% | 37,463,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 858,500 | +4,500 | 0.04% | 37,241,730 |
| 2025-10-06 | 2025-10-02 | 44.080 | 854,000 | -9,000 | 0.04% | 37,644,320 |
| 2025-10-03 | 2025-09-30 | 41.340 | 863,000 | -1,000 | 0.04% | 35,676,420 |
| 2025-10-02 | 2025-09-29 | 39.800 | 864,000 | -10,500 | 0.04% | 34,387,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 874,500 | -62,500 | 0.04% | 34,542,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 937,000 | -18,500 | 0.04% | 38,904,240 |
| 2025-09-26 | 2025-09-24 | 41.680 | 955,500 | -642,500 | 0.04% | 39,825,240 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,598,000 | -93,500 | 0.07% | 66,572,680 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,691,500 | +90,000 | 0.08% | 72,734,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,601,500 | -33,500 | 0.07% | 66,462,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,635,000 | +13,500 | 0.07% | 67,558,200 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,621,500 | +1,500 | 0.07% | 68,297,580 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,620,000 | +10,000 | 0.07% | 67,068,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,610,000 | +13,000 | 0.07% | 66,718,400 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,597,000 | -2,000 | 0.07% | 67,936,380 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,599,000 | +7,000 | 0.07% | 67,797,600 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,592,000 | +500 | 0.07% | 66,641,120 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,591,500 | -23,500 | 0.07% | 67,033,980 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,615,000 | +139,000 | 0.07% | 69,380,400 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,476,000 | +479,500 | 0.07% | 62,346,240 |
| 2025-09-08 | 2025-09-04 | 41.180 | 996,500 | +10,000 | 0.04% | 41,035,870 |
| 2025-09-05 | 2025-09-03 | 41.100 | 986,500 | +28,500 | 0.04% | 40,545,150 |
| 2025-09-04 | 2025-09-02 | 43.260 | 958,000 | -42,000 | 0.04% | 41,443,080 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,000,000 | -74,500 | 0.04% | 44,100,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,074,500 | -25,000 | 0.05% | 44,247,910 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,099,500 | -12,500 | 0.05% | 42,198,810 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,112,000 | -18,000 | 0.05% | 42,989,920 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,130,000 | -68,000 | 0.05% | 45,041,800 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,198,000 | -104,000 | 0.05% | 46,937,640 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,302,000 | +11,000 | 0.06% | 51,429,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,291,000 | +500 | 0.06% | 48,051,020 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,290,500 | +7,000 | 0.06% | 49,090,620 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,283,500 | +3,500 | 0.06% | 48,182,590 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,280,000 | +26,000 | 0.06% | 50,406,400 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,254,000 | -30,000 | 0.06% | 50,561,280 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,284,000 | -195,000 | 0.06% | 49,819,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,479,000 | -89,000 | 0.07% | 60,431,940 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,568,000 | +49,000 | 0.07% | 62,155,520 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,519,000 | +75,500 | 0.07% | 58,754,920 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,443,500 | +4,000 | 0.06% | 52,601,140 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,439,500 | +29,500 | 0.06% | 53,232,710 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,410,000 | +54,000 | 0.06% | 53,298,000 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,356,000 | +330,500 | 0.06% | 48,029,520 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,025,500 | +6,500 | 0.05% | 33,718,440 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,019,000 | -3,000 | 0.05% | 33,525,100 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,022,000 | -41,500 | 0.05% | 33,981,500 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,063,500 | -12,500 | 0.05% | 37,009,800 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,076,000 | -38,500 | 0.05% | 37,014,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,114,500 | +19,500 | 0.05% | 38,338,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,095,000 | -109,000 | 0.05% | 38,325,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,204,000 | -15,000 | 0.05% | 40,514,600 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,219,000 | -19,000 | 0.05% | 40,775,550 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,238,000 | -28,500 | 0.05% | 41,349,200 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,266,500 | -6,500 | 0.06% | 42,554,400 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,273,000 | -1,000 | 0.06% | 42,327,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,274,000 | -23,500 | 0.06% | 42,933,800 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,297,500 | +6,500 | 0.06% | 43,141,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,291,000 | +2,500 | 0.06% | 43,119,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,288,500 | +68,500 | 0.06% | 43,744,575 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,220,000 | +1,500 | 0.05% | 39,223,000 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,218,500 | -165,000 | 0.05% | 39,844,950 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,383,500 | +64,000 | 0.06% | 43,787,775 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,319,500 | +71,500 | 0.06% | 42,487,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,248,000 | +90,500 | 0.06% | 40,497,600 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,157,500 | +11,500 | 0.05% | 36,924,250 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,146,000 | +19,500 | 0.05% | 36,442,800 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,126,500 | +500 | 0.05% | 35,428,425 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,126,000 | +8,500 | 0.05% | 35,300,100 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,117,500 | -9,000 | 0.05% | 35,592,375 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,126,500 | -1,500 | 0.05% | 35,597,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,128,000 | +2,500 | 0.05% | 34,686,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,125,500 | -8,500 | 0.05% | 33,427,350 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,134,000 | +33,000 | 0.05% | 34,530,300 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,101,000 | +6,000 | 0.05% | 34,516,350 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,095,000 | -42,000 | 0.05% | 33,835,500 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,137,000 | +14,500 | 0.05% | 35,190,150 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,122,500 | +11,500 | 0.05% | 35,527,125 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,111,000 | +9,000 | 0.05% | 36,107,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,102,000 | -5,500 | 0.05% | 35,208,900 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,107,500 | -5,000 | 0.05% | 36,914,860 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,112,500 | +18,631 | 0.05% | 36,344,424 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,093,869 | +11,773 | 0.05% | 36,126,015 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,082,096 | +981 | 0.05% | 34,689,351 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,081,115 | +7,848 | 0.05% | 34,657,903 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,073,267 | -1,962 | 0.05% | 33,968,715 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,075,229 | +17,169 | 0.05% | 34,140,412 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,058,060 | +4,905 | 0.05% | 35,752,265 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,053,155 | -981 | 0.05% | 34,351,999 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,054,136 | +981 | 0.05% | 34,813,797 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,053,155 | +4,415 | 0.05% | 34,888,749 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,048,740 | +2,452 | 0.05% | 36,025,289 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,046,288 | -34,827 | 0.05% | 36,101,035 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,081,115 | -37,770 | 0.05% | 38,514,903 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,118,885 | +1,962 | 0.05% | 39,062,116 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,116,923 | -1,962 | 0.05% | 39,050,544 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,118,885 | -110,859 | 0.05% | 39,518,316 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,229,744 | +3,434 | 0.06% | 43,809,836 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,226,310 | +32,375 | 0.06% | 44,687,499 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,193,935 | -37,771 | 0.05% | 42,899,235 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,231,706 | +34,827 | 0.06% | 47,646,234 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,196,879 | +10,301 | 0.05% | 40,687,014 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,186,578 | -981 | 0.05% | 40,820,640 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,187,559 | -22,564 | 0.05% | 40,733,338 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,210,123 | +110,859 | 0.05% | 40,952,209 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,099,264 | -14,716 | 0.05% | 37,648,790 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,113,980 | -10,792 | 0.05% | 36,676,649 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,124,772 | -31,884 | 0.05% | 36,688,015 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,156,656 | -727,447 | 0.05% | 37,492,213 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,884,103 | -24,526 | 0.09% | 66,737,385 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,908,629 | -57,882 | 0.09% | 66,147,003 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,966,511 | -3,924 | 0.09% | 69,856,834 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,970,435 | -2,943 | 0.09% | 66,180,077 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,973,378 | -255,073 | 0.09% | 64,468,572 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,228,451 | +10,792 | 0.10% | 72,120,139 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,217,659 | +171,193 | 0.10% | 75,048,599 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,046,466 | +103,010 | 0.09% | 70,819,695 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,943,456 | +887,848 | 0.09% | 65,273,946 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,055,608 | +15,207 | 0.05% | 33,409,811 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,040,401 | +38,751 | 0.05% | 30,860,538 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,001,650 | +9,320 | 0.05% | 29,251,649 |
| 2025-04-09 | 2025-04-07 | 29.356 | 992,330 | -1,484,816 | 0.04% | 29,131,198 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,477,146 | +84,370 | 0.11% | 93,677,491 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,392,776 | +9,810 | 0.11% | 99,145,346 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,382,966 | -8,829 | 0.11% | 96,795,665 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,391,795 | -2,453 | 0.11% | 98,251,398 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,394,248 | +8,339 | 0.11% | 101,402,789 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,385,909 | -166,287 | 0.11% | 100,563,210 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,552,196 | -154,025 | 0.12% | 107,181,783 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,706,221 | +53,958 | 0.12% | 117,098,328 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,652,263 | +19,621 | 0.12% | 126,929,311 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,632,642 | +12,753 | 0.12% | 126,795,359 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,619,889 | +21,583 | 0.12% | 130,320,414 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,598,306 | +35,318 | 0.12% | 133,219,567 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,562,988 | +65,730 | 0.12% | 136,764,379 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,497,258 | -77,993 | 0.11% | 128,420,490 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,575,251 | +805,931 | 0.12% | 131,643,748 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,769,320 | +8,339 | 0.08% | 88,551,845 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,760,981 | -13,244 | 0.08% | 89,749,991 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,774,225 | -3,434 | 0.08% | 89,882,433 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,777,659 | +6,867 | 0.08% | 89,603,400 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,770,792 | -7,848 | 0.08% | 90,159,767 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,778,640 | +5,396 | 0.08% | 91,647,148 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,773,244 | -19,621 | 0.08% | 92,453,610 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,792,865 | -487,091 | 0.08% | 88,359,613 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,279,956 | -426,265 | 0.10% | 112,365,421 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,706,221 | +67,692 | 0.12% | 138,200,853 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,638,529 | +85,352 | 0.12% | 150,612,021 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,553,177 | +20,602 | 0.12% | 144,829,099 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,532,575 | +101,538 | 0.11% | 144,176,750 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,431,037 | +140,290 | 0.11% | 142,237,202 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,290,747 | +17,168 | 0.10% | 135,896,994 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,273,579 | +78,975 | 0.10% | 130,359,388 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,194,604 | +484,147 | 0.10% | 128,180,076 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,710,457 | +42,675 | 0.08% | 97,287,288 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,667,782 | +122,631 | 0.08% | 95,030,022 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,545,151 | -1,471 | 0.07% | 92,688,773 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,546,622 | +5,886 | 0.07% | 88,283,989 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,540,736 | -23,055 | 0.07% | 95,172,306 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,563,791 | +2,944 | 0.07% | 87,829,426 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,560,847 | -491 | 0.07% | 86,311,729 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,561,338 | -2,453 | 0.07% | 85,543,130 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,563,791 | +7,358 | 0.07% | 85,677,526 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,556,433 | -4,905 | 0.07% | 71,313,190 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,561,338 | -17,659 | 0.07% | 69,707,704 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,578,997 | +3,924 | 0.07% | 68,081,860 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,575,073 | -5,395 | 0.07% | 67,912,668 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,580,468 | -9,811 | 0.07% | 68,709,135 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,590,279 | -22,073 | 0.07% | 65,488,407 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,612,352 | +1,962 | 0.07% | 68,616,108 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,610,390 | +8,829 | 0.07% | 67,465,637 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,601,561 | +5,396 | 0.07% | 63,994,005 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,596,165 | +4,905 | 0.07% | 61,988,695 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,591,260 | +491 | 0.07% | 61,554,905 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,590,769 | +15,206 | 0.07% | 61,130,536 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,575,563 | +24,526 | 0.07% | 61,991,596 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,551,037 | +2,453 | 0.07% | 58,892,254 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,548,584 | -720,090 | 0.07% | 61,719,339 |
| 2025-01-13 | 2025-01-09 | 41.435 | 2,268,674 | +242,810 | 0.10% | 94,003,145 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,025,864 | +1,962 | 0.09% | 83,529,244 |
| 2025-01-08 | 2025-01-06 | 41.588 | 2,023,902 | -981 | 0.09% | 84,170,398 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,024,883 | -192,776 | 0.09% | 84,933,596 |
| 2025-01-06 | 2025-01-02 | 40.824 | 2,217,659 | +73,579 | 0.10% | 90,533,024 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,144,080 | -9,320 | 0.10% | 91,900,257 |
| 2025-01-02 | 2024-12-27 | 44.187 | 2,153,400 | +208,472 | 0.10% | 95,153,233 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,944,928 | +192,776 | 0.09% | 82,769,388 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,752,152 | -490 | 0.08% | 69,921,910 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,752,642 | +8,829 | 0.08% | 69,941,464 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,743,813 | -25,017 | 0.08% | 70,477,881 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,768,830 | -2,452 | 0.08% | 71,849,568 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,771,282 | +97,124 | 0.08% | 72,761,642 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,674,158 | -8,830 | 0.08% | 71,331,682 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,682,988 | -981 | 0.08% | 71,536,356 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,683,969 | +1,962 | 0.08% | 71,663,879 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,682,007 | +2,943 | 0.08% | 70,894,583 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,679,064 | +133,423 | 0.08% | 73,508,939 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,545,641 | -10,301 | 0.07% | 61,917,144 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,555,942 | -3,924 | 0.07% | 62,726,294 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,559,866 | -11,773 | 0.07% | 59,783,987 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,571,639 | +87,804 | 0.07% | 61,276,503 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,483,835 | -34,337 | 0.07% | 58,155,620 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,518,172 | -689,186 | 0.07% | 53,466,132 |
| 2024-12-02 | 2024-11-28 | 34.810 | 2,207,358 | +13,735 | 0.10% | 76,837,499 |
| 2024-11-29 | 2024-11-27 | 34.810 | 2,193,623 | +85,351 | 0.10% | 76,359,388 |
| 2024-11-28 | 2024-11-26 | 34.300 | 2,108,272 | -19,131 | 0.10% | 72,313,844 |
| 2024-11-27 | 2024-11-25 | 35.014 | 2,127,403 | +585,686 | 0.10% | 74,487,988 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,541,717 | +546,444 | 0.07% | 53,745,302 |
| 2024-11-25 | 2024-11-21 | 33.434 | 995,273 | -82,899 | 0.05% | 33,275,593 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,078,172 | -419,398 | 0.05% | 34,343,757 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,497,570 | -1,038,439 | 0.07% | 46,176,631 |
| 2024-11-20 | 2024-11-18 | 29.000 | 2,536,009 | +8,339 | 0.11% | 73,543,247 |
| 2024-11-19 | 2024-11-15 | 28.949 | 2,527,670 | +594,024 | 0.11% | 73,172,594 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,933,646 | +904,527 | 0.09% | 55,779,311 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,029,119 | +32,865 | 0.05% | 31,050,389 |
| 2024-11-14 | 2024-11-12 | 29.866 | 996,254 | +2,452 | 0.05% | 29,754,142 |
| 2024-11-13 | 2024-11-11 | 31.446 | 993,802 | +26,489 | 0.04% | 31,251,061 |
| 2024-11-12 | 2024-11-08 | 31.038 | 967,313 | -258,016 | 0.04% | 30,023,689 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,225,329 | -1,183,144 | 0.06% | 38,968,801 |
| 2024-11-08 | 2024-11-06 | 33.688 | 2,408,473 | +986,444 | 0.11% | 81,137,754 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,422,029 | -42,185 | 0.06% | 49,717,847 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,464,214 | +9,810 | 0.07% | 48,282,370 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,454,404 | +5,396 | 0.07% | 48,255,386 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,449,008 | +8,339 | 0.07% | 49,479,503 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,440,669 | -5,396 | 0.07% | 50,736,675 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,446,065 | -57,391 | 0.07% | 51,368,908 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,503,456 | +1,962 | 0.07% | 51,798,497 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,501,494 | -21,093 | 0.07% | 52,496,151 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,522,587 | +3,925 | 0.07% | 51,138,416 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,518,662 | -78,975 | 0.07% | 53,173,789 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,597,637 | -412,040 | 0.07% | 54,391,911 |
| 2024-10-23 | 2024-10-21 | 35.166 | 2,009,677 | -7,358 | 0.09% | 70,673,255 |
| 2024-10-22 | 2024-10-18 | 36.237 | 2,017,035 | -903,545 | 0.09% | 73,090,810 |
| 2024-10-21 | 2024-10-17 | 32.261 | 2,920,580 | -65,240 | 0.13% | 94,222,052 |
| 2024-10-18 | 2024-10-16 | 32.873 | 2,985,820 | +53,958 | 0.14% | 98,152,887 |
| 2024-10-17 | 2024-10-15 | 33.026 | 2,931,862 | -18,640 | 0.13% | 96,827,401 |
| 2024-10-16 | 2024-10-14 | 34.504 | 2,950,502 | +51,015 | 0.13% | 101,803,879 |
| 2024-10-15 | 2024-10-10 | 33.637 | 2,899,487 | -35,318 | 0.13% | 97,531,487 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,934,805 | +22,073 | 0.13% | 92,736,496 |
| 2024-10-10 | 2024-10-08 | 31.701 | 2,912,732 | +18,640 | 0.13% | 92,335,914 |
| 2024-10-09 | 2024-10-07 | 36.746 | 2,894,092 | -97,123 | 0.13% | 106,347,513 |
| 2024-10-08 | 2024-10-04 | 34.708 | 2,991,215 | +11,282 | 0.14% | 103,818,436 |
| 2024-10-07 | 2024-10-03 | 32.822 | 2,979,933 | +107,424 | 0.13% | 97,807,489 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,872,509 | -88,784 | 0.13% | 100,723,215 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,961,293 | +128,517 | 0.13% | 98,252,161 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,832,776 | +31,393 | 0.13% | 92,399,996 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,801,383 | -36,789 | 0.13% | 87,949,413 |
| 2024-09-27 | 2024-09-25 | 29.152 | 2,838,172 | +134,404 | 0.13% | 82,739,803 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,703,768 | +27,469 | 0.12% | 79,234,991 |
| 2024-09-25 | 2024-09-23 | 27.471 | 2,676,299 | +15,206 | 0.12% | 73,519,601 |
| 2024-09-24 | 2024-09-20 | 27.267 | 2,661,093 | +4,415 | 0.12% | 72,559,382 |
| 2024-09-23 | 2024-09-19 | 26.451 | 2,656,678 | +200,134 | 0.12% | 70,272,600 |
| 2024-09-20 | 2024-09-17 | 26.298 | 2,456,544 | +3,924 | 0.11% | 64,603,194 |
| 2024-09-17 | 2024-09-13 | 26.095 | 2,452,620 | +6,867 | 0.11% | 63,999,999 |
| 2024-09-16 | 2024-09-12 | 25.840 | 2,445,753 | -11,282 | 0.11% | 63,197,558 |
| 2024-09-13 | 2024-09-11 | 26.044 | 2,457,035 | +23,055 | 0.11% | 63,989,982 |
| 2024-09-12 | 2024-09-10 | 26.553 | 2,433,980 | +981 | 0.11% | 64,630,047 |
| 2024-09-11 | 2024-09-09 | 26.706 | 2,432,999 | -3,924 | 0.11% | 64,975,998 |
| 2024-09-10 | 2024-09-05 | 27.624 | 2,436,923 | -268,807 | 0.11% | 67,316,393 |
| 2024-09-09 | 2024-09-04 | 27.725 | 2,705,730 | +12,753 | 0.12% | 75,017,588 |
| 2024-09-05 | 2024-09-03 | 27.827 | 2,692,977 | -5,396 | 0.12% | 74,938,506 |
| 2024-09-04 | 2024-09-02 | 28.031 | 2,698,373 | +295,786 | 0.12% | 75,638,762 |
| 2024-09-03 | 2024-08-30 | 29.254 | 2,402,587 | -490 | 0.11% | 70,286,312 |
| 2024-09-02 | 2024-08-29 | 28.184 | 2,403,077 | -449,320 | 0.11% | 67,728,672 |
| 2024-08-30 | 2024-08-28 | 30.070 | 2,852,397 | +47,581 | 0.13% | 85,771,247 |
| 2024-08-27 | 2024-08-23 | 30.732 | 2,804,816 | +105,462 | 0.13% | 86,198,842 |
| 2024-08-26 | 2024-08-22 | 30.885 | 2,699,354 | -4,905 | 0.12% | 83,370,462 |
| 2024-08-23 | 2024-08-21 | 30.529 | 2,704,259 | +9,811 | 0.12% | 82,557,180 |
| 2024-08-22 | 2024-08-20 | 30.274 | 2,694,448 | -32,865 | 0.12% | 81,571,039 |
| 2024-08-21 | 2024-08-19 | 30.681 | 2,727,313 | -57,392 | 0.12% | 83,677,985 |
| 2024-08-20 | 2024-08-16 | 30.478 | 2,784,705 | +1,962 | 0.13% | 84,871,157 |
| 2024-08-19 | 2024-08-15 | 30.019 | 2,782,743 | +30,413 | 0.13% | 83,534,934 |
| 2024-08-16 | 2024-08-14 | 29.713 | 2,752,330 | +98,105 | 0.12% | 81,780,319 |
| 2024-08-15 | 2024-08-13 | 29.917 | 2,654,225 | +8,339 | 0.12% | 79,406,413 |
| 2024-08-14 | 2024-08-12 | 29.713 | 2,645,886 | +32,374 | 0.12% | 78,617,535 |
| 2024-08-13 | 2024-08-09 | 29.713 | 2,613,512 | +60,825 | 0.12% | 77,655,603 |
| 2024-08-12 | 2024-08-08 | 28.847 | 2,552,687 | +58,863 | 0.12% | 73,636,602 |
| 2024-08-09 | 2024-08-07 | 28.847 | 2,493,824 | +6,867 | 0.11% | 71,938,599 |
| 2024-08-08 | 2024-08-06 | 28.184 | 2,486,957 | +7,849 | 0.11% | 70,092,758 |
| 2024-08-07 | 2024-08-05 | 28.235 | 2,479,108 | -199,153 | 0.11% | 69,997,891 |
| 2024-08-06 | 2024-08-02 | 29.866 | 2,678,261 | -1,472 | 0.12% | 79,988,998 |
| 2024-08-05 | 2024-08-01 | 30.885 | 2,679,733 | +373,780 | 0.12% | 82,764,461 |
| 2024-08-02 | 2024-07-31 | 30.987 | 2,305,953 | -72,598 | 0.10% | 71,455,189 |
| 2024-08-01 | 2024-07-30 | 30.223 | 2,378,551 | +22,074 | 0.11% | 71,886,428 |
| 2024-07-31 | 2024-07-29 | 31.089 | 2,356,477 | +5,395 | 0.11% | 73,260,990 |
| 2024-07-30 | 2024-07-26 | 31.344 | 2,351,082 | +280,580 | 0.11% | 73,692,389 |
| 2024-07-29 | 2024-07-25 | 31.140 | 2,070,502 | +92,709 | 0.09% | 64,475,780 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,977,793 | +51,015 | 0.09% | 63,705,607 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,926,778 | +531,237 | 0.09% | 63,142,590 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,395,541 | -3,924 | 0.06% | 48,009,382 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,399,465 | +183,456 | 0.06% | 48,073,050 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,216,009 | -179,041 | 0.06% | 42,700,775 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,395,050 | +935,920 | 0.06% | 49,841,090 |
| 2024-07-18 | 2024-07-16 | 38.377 | 459,130 | +490 | 0.02% | 17,620,182 |
| 2024-07-16 | 2024-07-12 | 37.613 | 458,640 | -5,396 | 0.02% | 17,250,752 |
| 2024-07-12 | 2024-07-10 | 37.103 | 464,036 | -5,886 | 0.02% | 17,217,211 |
| 2024-07-11 | 2024-07-09 | 37.409 | 469,922 | -2,453 | 0.02% | 17,579,300 |
| 2024-07-10 | 2024-07-08 | 35.166 | 472,375 | -2,943 | 0.02% | 16,611,763 |
| 2024-07-09 | 2024-07-05 | 37.205 | 475,318 | +6,868 | 0.02% | 17,684,259 |
| 2024-07-08 | 2024-07-04 | 38.072 | 468,450 | -90,747 | 0.02% | 17,834,609 |
| 2024-07-05 | 2024-07-03 | 38.072 | 559,197 | -97,615 | 0.03% | 21,289,486 |
| 2024-07-03 | 2024-06-28 | 39.753 | 656,812 | -609,230 | 0.03% | 26,110,514 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,266,042 | +981 | 0.06% | 48,716,357 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,265,061 | +981 | 0.06% | 48,807,559 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,264,080 | +5,886 | 0.06% | 48,254,311 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,258,194 | +981 | 0.06% | 49,312,122 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,257,213 | -981 | 0.06% | 49,850,349 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,258,194 | +13,735 | 0.06% | 50,658,747 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,244,459 | -2,453 | 0.06% | 50,739,984 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,246,912 | +6,377 | 0.06% | 50,522,249 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,240,535 | -81,427 | 0.06% | 50,010,966 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,321,962 | -3,434 | 0.06% | 50,126,993 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,325,396 | -46,109 | 0.06% | 50,662,505 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,371,505 | -39,733 | 0.06% | 50,467,796 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,411,238 | -404,191 | 0.06% | 49,987,890 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,815,429 | -20,602 | 0.08% | 66,898,353 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,836,031 | +42,125 | 0.08% | 71,463,866 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,793,906 | +15,918 | 0.08% | 68,336,633 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,777,988 | -14,953 | 0.08% | 67,361,657 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,792,941 | +8,682 | 0.08% | 67,370,623 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,784,259 | -10,129 | 0.08% | 62,513,116 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,794,388 | -7,236 | 0.08% | 64,634,995 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,801,624 | -48,236 | 0.08% | 63,868,515 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,849,860 | -482 | 0.09% | 66,633,131 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,850,342 | +63,672 | 0.09% | 65,211,994 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,786,670 | +58,848 | 0.08% | 61,115,988 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,727,822 | -189,569 | 0.08% | 58,923,896 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,917,391 | +13,024 | 0.09% | 67,674,391 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,904,367 | -1,447 | 0.09% | 66,030,308 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,905,814 | +186,674 | 0.09% | 67,858,430 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,719,140 | -482 | 0.08% | 60,231,614 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,719,622 | -11,094 | 0.08% | 60,337,626 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,730,716 | -17,848 | 0.08% | 60,726,889 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,748,564 | -164,003 | 0.08% | 63,256,260 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,912,567 | -20,742 | 0.09% | 65,620,752 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,933,309 | -13,988 | 0.09% | 58,717,215 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,947,297 | -7,235 | 0.09% | 59,949,449 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,954,532 | -48,237 | 0.09% | 58,146,186 |
| 2024-05-07 | 2024-05-03 | 28.609 | 2,002,769 | +6,753 | 0.09% | 57,297,609 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,996,016 | +12,542 | 0.09% | 56,069,910 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,983,474 | +15,435 | 0.09% | 54,689,594 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,968,039 | +25,566 | 0.09% | 54,672,011 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,942,473 | +24,118 | 0.09% | 50,438,165 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,918,355 | +27,494 | 0.09% | 48,320,543 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,890,861 | +15,918 | 0.09% | 47,726,009 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,874,943 | +116,250 | 0.09% | 46,741,183 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,758,693 | +6,753 | 0.08% | 43,296,242 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,751,940 | +964 | 0.08% | 42,857,594 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,750,976 | -12,059 | 0.08% | 44,739,762 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,763,035 | -3,376 | 0.08% | 45,139,261 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,766,411 | -1,930 | 0.08% | 45,317,247 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,768,341 | -4,341 | 0.08% | 47,199,761 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,772,682 | +3,377 | 0.08% | 50,623,130 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,769,305 | -2,412 | 0.08% | 51,260,291 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,771,717 | +4,341 | 0.08% | 49,218,197 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,767,376 | +965 | 0.08% | 48,914,404 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,766,411 | -7,718 | 0.08% | 49,436,997 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,774,129 | +4,824 | 0.08% | 50,664,452 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,769,305 | +5,306 | 0.08% | 52,910,891 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,763,999 | +12,059 | 0.08% | 52,752,216 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,751,940 | +10,129 | 0.08% | 51,483,593 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,741,811 | +483 | 0.08% | 53,262,261 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,741,328 | +13,024 | 0.08% | 55,413,491 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,728,304 | -2,412 | 0.08% | 54,819,884 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,730,716 | -3,377 | 0.08% | 53,012,691 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,734,093 | +965 | 0.08% | 53,026,255 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,733,128 | +3,859 | 0.08% | 54,703,421 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,729,269 | +482 | 0.08% | 52,878,743 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,728,787 | +12,059 | 0.08% | 54,297,605 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,716,728 | +5,789 | 0.08% | 56,499,132 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,710,939 | +964 | 0.08% | 54,535,111 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,709,975 | -14,471 | 0.08% | 52,731,884 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,724,446 | -1,929 | 0.08% | 51,211,887 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,726,375 | +9,647 | 0.08% | 53,058,674 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,716,728 | +5,789 | 0.08% | 53,385,006 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,710,939 | +14,470 | 0.08% | 54,978,486 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,696,469 | +3,859 | 0.08% | 54,337,664 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,692,610 | -1,447 | 0.08% | 51,933,210 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,694,057 | +1,930 | 0.08% | 50,397,207 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,692,127 | -12,542 | 0.08% | 52,356,890 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,704,669 | +10,130 | 0.08% | 52,479,908 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,694,539 | +965 | 0.08% | 50,675,021 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,693,574 | -9,165 | 0.08% | 52,664,988 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,702,739 | -6,271 | 0.08% | 52,596,991 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,709,010 | -76,213 | 0.08% | 52,259,250 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,785,223 | -38,589 | 0.08% | 57,180,442 |
| 2024-02-16 | 2024-02-14 | 30.060 | 1,823,812 | -1,447 | 0.08% | 54,824,492 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,825,259 | +122,520 | 0.08% | 53,921,990 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,702,739 | -4,342 | 0.08% | 50,302,492 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,707,081 | -964 | 0.08% | 46,626,337 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,708,045 | +14,953 | 0.08% | 48,334,642 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,693,092 | -21,224 | 0.08% | 46,946,249 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,714,316 | -2,894 | 0.08% | 51,621,850 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,717,210 | +1,929 | 0.08% | 49,661,995 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,715,281 | +1,930 | 0.08% | 53,784,509 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,713,351 | +1,447 | 0.08% | 53,457,592 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,711,904 | +501,174 | 0.08% | 52,436,470 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,210,730 | +456,798 | 0.06% | 35,955,761 |
| 2024-01-22 | 2024-01-18 | 32.134 | 753,932 | +964 | 0.03% | 24,226,486 |
| 2024-01-19 | 2024-01-17 | 31.874 | 752,968 | +44,378 | 0.03% | 24,000,384 |
| 2024-01-17 | 2024-01-15 | 33.377 | 708,590 | +51,612 | 0.03% | 23,650,888 |
| 2024-01-15 | 2024-01-11 | 36.176 | 656,978 | -44,377 | 0.03% | 23,766,915 |
| 2024-01-10 | 2024-01-08 | 35.399 | 701,355 | +59,331 | 0.03% | 24,827,052 |
| 2024-01-09 | 2024-01-05 | 36.021 | 642,024 | +5,306 | 0.03% | 23,126,112 |
| 2024-01-05 | 2024-01-03 | 36.591 | 636,718 | +964 | 0.03% | 23,297,986 |
| 2024-01-04 | 2024-01-02 | 37.161 | 635,754 | +2,895 | 0.03% | 23,625,163 |
| 2024-01-03 | 2023-12-29 | 37.938 | 632,859 | -6,754 | 0.03% | 24,009,582 |
| 2024-01-02 | 2023-12-28 | 36.954 | 639,613 | -51,612 | 0.03% | 23,635,967 |
| 2023-12-29 | 2023-12-27 | 35.969 | 691,225 | -965 | 0.03% | 24,862,538 |
| 2023-12-28 | 2023-12-22 | 35.243 | 692,190 | -34,248 | 0.03% | 24,394,998 |
| 2023-12-27 | 2023-12-21 | 34.518 | 726,438 | -35,212 | 0.03% | 25,074,908 |
| 2023-12-21 | 2023-12-19 | 33.999 | 761,650 | -1,930 | 0.04% | 25,895,592 |
| 2023-12-20 | 2023-12-18 | 33.896 | 763,580 | +39,554 | 0.04% | 25,882,061 |
| 2023-12-19 | 2023-12-15 | 35.036 | 724,026 | +1,447 | 0.03% | 25,366,901 |
| 2023-12-18 | 2023-12-14 | 34.880 | 722,579 | -50,166 | 0.03% | 25,203,854 |
| 2023-12-15 | 2023-12-13 | 33.688 | 772,745 | -62,707 | 0.04% | 26,032,514 |
| 2023-12-14 | 2023-12-12 | 33.170 | 835,452 | -188,603 | 0.04% | 27,712,010 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,024,055 | -104,673 | 0.05% | 33,171,863 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,128,728 | -3,377 | 0.05% | 36,679,499 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,132,105 | +2,412 | 0.05% | 38,373,465 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,129,693 | -142,779 | 0.05% | 37,706,208 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,272,472 | +6,753 | 0.06% | 43,329,149 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,265,719 | -402,773 | 0.06% | 44,280,002 |
| 2023-12-04 | 2023-11-30 | 36.954 | 1,668,492 | -2,411 | 0.08% | 61,656,691 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,670,903 | +104,672 | 0.08% | 61,052,987 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,566,231 | +11,095 | 0.07% | 59,907,160 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,555,136 | -965 | 0.07% | 58,918,585 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,556,101 | +338,618 | 0.07% | 59,277,746 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,217,483 | +1,930 | 0.06% | 47,451,211 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,215,553 | +6,270 | 0.06% | 46,556,990 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,209,283 | +2,412 | 0.06% | 47,382,318 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,206,871 | -96,472 | 0.06% | 48,163,511 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,303,343 | -965 | 0.06% | 50,932,692 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,304,308 | -354,054 | 0.06% | 51,511,202 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,658,362 | +2,894 | 0.08% | 63,688,952 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,655,468 | -482 | 0.08% | 63,835,209 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,655,950 | +482 | 0.08% | 59,905,845 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,655,468 | +1,447 | 0.08% | 60,832,208 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,654,021 | +2,412 | 0.08% | 60,693,312 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,651,609 | +1,930 | 0.08% | 62,316,805 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,649,679 | -965 | 0.08% | 61,474,484 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,650,644 | -1,447 | 0.08% | 58,088,445 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,652,091 | +5,306 | 0.08% | 55,399,367 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,646,785 | +21,706 | 0.08% | 55,648,192 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,625,079 | +2,894 | 0.07% | 61,147,352 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,622,185 | -62,707 | 0.07% | 60,197,709 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,684,892 | -965 | 0.08% | 62,262,730 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,685,857 | +965 | 0.08% | 63,259,515 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,684,892 | -63,189 | 0.08% | 62,699,355 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,748,081 | -221,405 | 0.08% | 64,597,787 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,969,486 | +1,930 | 0.09% | 76,862,487 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,967,556 | +117,214 | 0.09% | 80,152,340 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,850,342 | +25,565 | 0.09% | 73,651,193 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,824,777 | -255,652 | 0.08% | 73,295,626 |
| 2023-10-17 | 2023-10-13 | 41.411 | 2,080,429 | -10,130 | 0.10% | 86,152,173 |
| 2023-10-16 | 2023-10-12 | 41.203 | 2,090,559 | +55,472 | 0.10% | 86,138,264 |
| 2023-10-13 | 2023-10-11 | 40.115 | 2,035,087 | -45,342 | 0.09% | 81,637,651 |
| 2023-10-12 | 2023-10-10 | 39.856 | 2,080,429 | +402,290 | 0.10% | 82,917,423 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,678,139 | +3,377 | 0.08% | 65,579,158 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,674,762 | +347,301 | 0.08% | 61,193,990 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,327,461 | -483 | 0.06% | 48,985,588 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,327,944 | +483 | 0.06% | 49,554,011 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,327,461 | -2,412 | 0.06% | 48,641,588 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,329,873 | -13,506 | 0.06% | 48,385,345 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,343,379 | -31,354 | 0.06% | 50,895,864 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,374,733 | -3,859 | 0.06% | 52,012,506 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,378,592 | +123,003 | 0.06% | 51,015,309 |
| 2023-09-22 | 2023-09-20 | 37.990 | 1,255,589 | -965 | 0.06% | 47,699,962 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,256,554 | +17,365 | 0.06% | 47,280,748 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,239,189 | +23,153 | 0.06% | 47,783,399 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,216,036 | -482 | 0.06% | 46,323,389 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,216,518 | -115,767 | 0.06% | 46,467,851 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,332,285 | -15,436 | 0.06% | 49,716,001 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,347,721 | +98,402 | 0.06% | 51,130,217 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,249,319 | -16,882 | 0.06% | 48,238,764 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,266,201 | -3,377 | 0.06% | 49,087,488 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,269,578 | +14,471 | 0.06% | 48,955,206 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,255,107 | -40,036 | 0.06% | 48,787,501 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,295,143 | -96,955 | 0.06% | 48,799,873 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,392,098 | -422,067 | 0.06% | 51,082,204 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,814,165 | -659,872 | 0.08% | 61,304,300 |
| 2023-08-30 | 2023-08-28 | 34.051 | 2,474,037 | -1,929 | 0.11% | 84,243,833 |
| 2023-08-29 | 2023-08-25 | 34.051 | 2,475,966 | -2,412 | 0.11% | 84,309,517 |
| 2023-08-28 | 2023-08-24 | 34.103 | 2,478,378 | -4,341 | 0.11% | 84,520,099 |
| 2023-08-25 | 2023-08-23 | 33.481 | 2,482,719 | -3,377 | 0.11% | 83,124,040 |
| 2023-08-24 | 2023-08-22 | 33.481 | 2,486,096 | +32,801 | 0.11% | 83,237,106 |
| 2023-08-23 | 2023-08-21 | 31.408 | 2,453,295 | -25,565 | 0.11% | 77,052,894 |
| 2023-08-22 | 2023-08-18 | 30.630 | 2,478,860 | +482 | 0.11% | 75,928,713 |
| 2023-08-21 | 2023-08-17 | 30.838 | 2,478,378 | -4,341 | 0.11% | 76,427,749 |
| 2023-08-17 | 2023-08-15 | 29.957 | 2,482,719 | -483 | 0.11% | 74,374,141 |
| 2023-08-16 | 2023-08-14 | 30.112 | 2,483,202 | -62,707 | 0.11% | 74,774,710 |
| 2023-08-15 | 2023-08-11 | 30.164 | 2,545,909 | +29,907 | 0.12% | 76,794,907 |
| 2023-08-14 | 2023-08-10 | 30.734 | 2,516,002 | +58,366 | 0.12% | 77,327,191 |
| 2023-08-11 | 2023-08-09 | 31.149 | 2,457,636 | -2,895 | 0.11% | 76,552,361 |
| 2023-08-10 | 2023-08-08 | 31.201 | 2,460,531 | -14,470 | 0.11% | 76,770,062 |
| 2023-08-08 | 2023-08-04 | 31.408 | 2,475,001 | +121,555 | 0.11% | 77,734,634 |
| 2023-08-07 | 2023-08-03 | 31.097 | 2,353,446 | +66,566 | 0.11% | 73,184,995 |
| 2023-08-04 | 2023-08-02 | 30.838 | 2,286,880 | +95,990 | 0.11% | 70,522,370 |
| 2023-08-03 | 2023-08-01 | 31.667 | 2,190,890 | -9,165 | 0.10% | 69,379,049 |
| 2023-08-02 | 2023-07-31 | 30.993 | 2,200,055 | -3,376 | 0.10% | 68,186,952 |
| 2023-08-01 | 2023-07-28 | 31.097 | 2,203,431 | -13,507 | 0.10% | 68,519,986 |
| 2023-07-31 | 2023-07-27 | 30.216 | 2,216,938 | -9,164 | 0.10% | 66,986,712 |
| 2023-07-28 | 2023-07-26 | 29.646 | 2,226,102 | -15,918 | 0.10% | 65,994,485 |
| 2023-07-27 | 2023-07-25 | 29.127 | 2,242,020 | -22,671 | 0.10% | 65,304,387 |
| 2023-07-26 | 2023-07-24 | 28.454 | 2,264,691 | -13,989 | 0.10% | 64,438,861 |
| 2023-07-25 | 2023-07-21 | 28.143 | 2,278,680 | -20,742 | 0.10% | 64,128,300 |
| 2023-07-24 | 2023-07-20 | 28.713 | 2,299,422 | -16,882 | 0.11% | 66,022,962 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,316,304 | +24,118 | 0.11% | 66,627,742 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,292,186 | -26,048 | 0.11% | 63,914,396 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,318,234 | -11,576 | 0.11% | 60,916,058 |
| 2023-07-18 | 2023-07-13 | 26.173 | 2,329,810 | -2,895 | 0.11% | 60,978,739 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,332,705 | -964 | 0.11% | 60,208,211 |
| 2023-07-13 | 2023-07-11 | 25.759 | 2,333,669 | +2,412 | 0.11% | 60,112,142 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,331,257 | -134,097 | 0.11% | 59,808,362 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,465,354 | -483 | 0.11% | 64,143,044 |
| 2023-07-05 | 2023-07-03 | 25.448 | 2,465,837 | +4,824 | 0.11% | 62,749,810 |
| 2023-07-04 | 2023-06-30 | 24.567 | 2,461,013 | +4,824 | 0.11% | 60,458,700 |
| 2023-07-03 | 2023-06-29 | 24.670 | 2,456,189 | -5,306 | 0.11% | 60,594,791 |
| 2023-06-30 | 2023-06-28 | 24.878 | 2,461,495 | -483 | 0.11% | 61,235,991 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,461,978 | -61,742 | 0.11% | 60,737,607 |
| 2023-06-28 | 2023-06-26 | 23.893 | 2,523,720 | +3,376 | 0.12% | 60,298,798 |
| 2023-06-27 | 2023-06-23 | 23.530 | 2,520,344 | -482 | 0.12% | 59,303,760 |
| 2023-06-26 | 2023-06-21 | 24.152 | 2,520,826 | +22,189 | 0.12% | 60,882,902 |
| 2023-06-23 | 2023-06-20 | 25.189 | 2,498,637 | +482 | 0.11% | 62,936,994 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,498,155 | -13,024 | 0.11% | 64,090,128 |
| 2023-06-19 | 2023-06-15 | 26.070 | 2,511,179 | +31,836 | 0.12% | 65,465,458 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,479,343 | -4,341 | 0.11% | 64,250,006 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,483,684 | +3,859 | 0.11% | 66,164,649 |
| 2023-06-14 | 2023-06-12 | 25.223 | 2,479,825 | -1,447 | 0.11% | 62,549,164 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,481,272 | +18,229 | 0.11% | 61,937,778 |
| 2023-06-09 | 2023-06-07 | 25.223 | 2,463,043 | -958 | 0.11% | 62,125,868 |
| 2023-06-08 | 2023-06-06 | 24.753 | 2,464,001 | +6,702 | 0.11% | 60,991,957 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,457,299 | -4,308 | 0.11% | 61,980,986 |
| 2023-06-02 | 2023-05-31 | 23.813 | 2,461,607 | +5,745 | 0.11% | 58,618,798 |
| 2023-06-01 | 2023-05-30 | 24.022 | 2,455,862 | -3,830 | 0.11% | 58,994,991 |
| 2023-05-31 | 2023-05-29 | 23.813 | 2,459,692 | -1,436 | 0.11% | 58,573,195 |
| 2023-05-30 | 2023-05-25 | 23.187 | 2,461,128 | -6,224 | 0.11% | 57,065,091 |
| 2023-05-29 | 2023-05-24 | 23.709 | 2,467,352 | +3,351 | 0.11% | 58,497,905 |
| 2023-05-25 | 2023-05-23 | 24.231 | 2,464,001 | +9,096 | 0.11% | 59,705,207 |
| 2023-05-24 | 2023-05-22 | 24.753 | 2,454,905 | +1,436 | 0.11% | 60,766,802 |
| 2023-05-23 | 2023-05-19 | 25.067 | 2,453,469 | -4,308 | 0.11% | 61,500,006 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,457,777 | -6,702 | 0.11% | 61,351,293 |
| 2023-05-19 | 2023-05-17 | 24.388 | 2,464,479 | +1,914 | 0.11% | 60,102,889 |
| 2023-05-18 | 2023-05-16 | 24.858 | 2,462,565 | +17,713 | 0.11% | 61,213,611 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,444,852 | +1,915 | 0.11% | 60,262,607 |
| 2023-05-16 | 2023-05-12 | 24.962 | 2,442,937 | +12,926 | 0.11% | 60,980,855 |
| 2023-05-15 | 2023-05-11 | 25.380 | 2,430,011 | +4,787 | 0.11% | 61,673,395 |
| 2023-05-12 | 2023-05-10 | 25.380 | 2,425,224 | -2,394 | 0.11% | 61,551,901 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,427,618 | -4,787 | 0.11% | 59,964,585 |
| 2023-05-09 | 2023-05-05 | 24.388 | 2,432,405 | -8,138 | 0.11% | 59,320,679 |
| 2023-05-04 | 2023-05-02 | 24.283 | 2,440,543 | -1,436 | 0.11% | 59,264,246 |
| 2023-05-03 | 2023-04-28 | 24.701 | 2,441,979 | +957 | 0.11% | 60,319,317 |
| 2023-05-02 | 2023-04-27 | 23.500 | 2,441,022 | -957 | 0.11% | 57,363,753 |
| 2023-04-28 | 2023-04-26 | 23.134 | 2,441,979 | +3,351 | 0.11% | 56,493,567 |
| 2023-04-26 | 2023-04-24 | 23.604 | 2,438,628 | +4,308 | 0.11% | 57,562,194 |
| 2023-04-25 | 2023-04-21 | 23.813 | 2,434,320 | -16,276 | 0.11% | 57,969,006 |
| 2023-04-24 | 2023-04-20 | 25.119 | 2,450,596 | +957 | 0.11% | 61,555,965 |
| 2023-04-21 | 2023-04-19 | 24.127 | 2,449,639 | -4,787 | 0.11% | 59,101,351 |
| 2023-04-20 | 2023-04-18 | 24.649 | 2,454,426 | +56,489 | 0.11% | 60,498,595 |
| 2023-04-19 | 2023-04-17 | 24.805 | 2,397,937 | +5,745 | 0.11% | 59,481,885 |
| 2023-04-18 | 2023-04-14 | 25.014 | 2,392,192 | -957 | 0.11% | 59,839,078 |
| 2023-04-17 | 2023-04-13 | 24.701 | 2,393,149 | +7,659 | 0.11% | 59,113,167 |
| 2023-04-14 | 2023-04-12 | 25.067 | 2,385,490 | +6,702 | 0.11% | 59,796,007 |
| 2023-04-13 | 2023-04-11 | 25.432 | 2,378,788 | +4,309 | 0.11% | 60,497,586 |
| 2023-04-12 | 2023-04-06 | 25.589 | 2,374,479 | +479 | 0.11% | 60,759,999 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,374,000 | +11,489 | 0.11% | 60,375,817 |
| 2023-04-06 | 2023-04-03 | 26.163 | 2,362,511 | +2,872 | 0.11% | 61,810,878 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,359,639 | -28,244 | 0.11% | 60,133,812 |
| 2023-04-03 | 2023-03-30 | 23.657 | 2,387,883 | +3,829 | 0.11% | 56,489,092 |
| 2023-03-31 | 2023-03-29 | 23.500 | 2,384,054 | +16,756 | 0.11% | 56,025,011 |
| 2023-03-30 | 2023-03-28 | 24.231 | 2,367,298 | -122,554 | 0.11% | 57,361,996 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,489,852 | -1,915 | 0.12% | 59,551,452 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,491,767 | -8,138 | 0.12% | 61,939,505 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,499,905 | +6,223 | 0.12% | 61,097,397 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,493,682 | +16,756 | 0.12% | 58,861,707 |
| 2023-03-23 | 2023-03-21 | 22.403 | 2,476,926 | +52,660 | 0.11% | 55,491,143 |
| 2023-03-22 | 2023-03-20 | 21.672 | 2,424,266 | +957 | 0.11% | 52,538,989 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,423,309 | +8,138 | 0.11% | 54,669,599 |
| 2023-03-20 | 2023-03-16 | 21.307 | 2,415,171 | -1,436 | 0.11% | 51,459,006 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,416,607 | -4,787 | 0.11% | 52,373,002 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,421,394 | +479 | 0.11% | 51,085,797 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,420,915 | -2,394 | 0.11% | 54,109,891 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,423,309 | +479 | 0.11% | 54,543,049 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,422,830 | -10,054 | 0.11% | 59,087,167 |
| 2023-03-08 | 2023-03-06 | 25.171 | 2,432,884 | +3,352 | 0.11% | 61,238,111 |
| 2023-03-07 | 2023-03-03 | 25.484 | 2,429,532 | +1,436 | 0.11% | 61,914,988 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,428,096 | -958 | 0.11% | 62,131,992 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,429,054 | +136,916 | 0.11% | 58,985,256 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,292,138 | +70,851 | 0.11% | 60,209,094 |
| 2023-02-24 | 2023-02-22 | 25.902 | 2,221,287 | +958 | 0.10% | 57,536,004 |
| 2023-02-23 | 2023-02-21 | 26.477 | 2,220,329 | +957 | 0.10% | 58,786,640 |
| 2023-02-22 | 2023-02-20 | 26.947 | 2,219,372 | -8,617 | 0.10% | 59,804,402 |
| 2023-02-20 | 2023-02-16 | 27.730 | 2,227,989 | -8,138 | 0.10% | 61,781,850 |
| 2023-02-17 | 2023-02-15 | 27.312 | 2,236,127 | +1,915 | 0.10% | 61,073,316 |
| 2023-02-16 | 2023-02-14 | 27.469 | 2,234,212 | +3,351 | 0.10% | 61,371,038 |
| 2023-02-15 | 2023-02-13 | 27.782 | 2,230,861 | +1,915 | 0.10% | 61,977,990 |
| 2023-02-14 | 2023-02-10 | 28.670 | 2,228,946 | +957 | 0.10% | 63,903,587 |
| 2023-02-10 | 2023-02-08 | 27.782 | 2,227,989 | -6,223 | 0.10% | 61,898,200 |
| 2023-02-09 | 2023-02-07 | 28.148 | 2,234,212 | -958 | 0.10% | 62,887,813 |
| 2023-02-07 | 2023-02-03 | 28.879 | 2,235,170 | -2,872 | 0.10% | 64,548,928 |
| 2023-02-06 | 2023-02-02 | 29.140 | 2,238,042 | +478 | 0.10% | 65,216,243 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,237,564 | +958 | 0.10% | 65,786,564 |
| 2023-02-02 | 2023-01-31 | 28.252 | 2,236,606 | +5,266 | 0.10% | 63,188,798 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,231,340 | -7,660 | 0.10% | 63,273,073 |
| 2023-01-31 | 2023-01-27 | 29.505 | 2,239,000 | +3,351 | 0.10% | 66,062,634 |
| 2023-01-30 | 2023-01-26 | 29.453 | 2,235,649 | +708,036 | 0.10% | 65,847,012 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,527,613 | -3,830 | 0.07% | 42,998,713 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,531,443 | +9,096 | 0.07% | 41,586,994 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,522,347 | -2,394 | 0.07% | 41,657,988 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,524,741 | -1,436 | 0.07% | 40,290,248 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,526,177 | +7,181 | 0.07% | 40,487,593 |
| 2023-01-17 | 2023-01-13 | 26.790 | 1,518,996 | +13,883 | 0.07% | 40,693,715 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,505,113 | +67,979 | 0.07% | 39,378,592 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,437,134 | +196,277 | 0.07% | 37,975,292 |
| 2023-01-11 | 2023-01-09 | 25.745 | 1,240,857 | -28,723 | 0.06% | 31,946,406 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,269,580 | -5,266 | 0.06% | 32,420,692 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,274,846 | +12,925 | 0.06% | 33,087,767 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,261,921 | +9,096 | 0.06% | 32,356,907 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,252,825 | -117,288 | 0.06% | 33,497,602 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,370,113 | +958 | 0.06% | 35,417,258 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,369,155 | +478 | 0.06% | 35,821,494 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,368,677 | +107,714 | 0.06% | 34,522,437 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,260,963 | -6,224 | 0.06% | 34,966,343 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,267,187 | -11,010 | 0.06% | 34,808,058 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,278,197 | -11,011 | 0.06% | 35,711,239 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,289,208 | +7,181 | 0.06% | 35,412,948 |
| 2022-12-16 | 2022-12-14 | 28.670 | 1,282,027 | -958 | 0.06% | 36,755,545 |
| 2022-12-15 | 2022-12-13 | 28.304 | 1,282,985 | -17,234 | 0.06% | 36,314,010 |
| 2022-12-14 | 2022-12-12 | 28.148 | 1,300,219 | -957 | 0.06% | 36,598,107 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,301,176 | -2,873 | 0.06% | 37,032,744 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,304,049 | +1,437 | 0.06% | 35,752,512 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,302,612 | -173,778 | 0.06% | 34,080,515 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,476,390 | -416,012 | 0.07% | 41,325,606 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,892,402 | -69,416 | 0.09% | 51,487,816 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,961,818 | -77,074 | 0.09% | 51,839,712 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,038,892 | -6,224 | 0.09% | 53,556,915 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,045,116 | -17,234 | 0.09% | 54,254,405 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,062,350 | -152,235 | 0.10% | 52,880,702 |
| 2022-11-30 | 2022-11-28 | 24.388 | 2,214,585 | -416,012 | 0.10% | 54,008,558 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,630,597 | +151,277 | 0.12% | 63,329,869 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,479,320 | +178,086 | 0.11% | 59,817,451 |
| 2022-11-25 | 2022-11-23 | 22.925 | 2,301,234 | -125,426 | 0.11% | 52,756,825 |
| 2022-11-24 | 2022-11-22 | 22.873 | 2,426,660 | -244,629 | 0.11% | 55,505,547 |
| 2022-11-23 | 2022-11-21 | 23.500 | 2,671,289 | -5,266 | 0.12% | 62,775,002 |
| 2022-11-22 | 2022-11-18 | 24.074 | 2,676,555 | -957 | 0.12% | 64,436,278 |
| 2022-11-21 | 2022-11-17 | 24.858 | 2,677,512 | -4,788 | 0.12% | 66,556,691 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,682,300 | -57,447 | 0.12% | 68,776,835 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,739,747 | -139,309 | 0.13% | 70,679,058 |
| 2022-11-16 | 2022-11-14 | 25.380 | 2,879,056 | -311,650 | 0.13% | 73,070,104 |
| 2022-11-15 | 2022-11-11 | 25.641 | 3,190,706 | +372,927 | 0.15% | 81,812,870 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,817,779 | +958 | 0.13% | 66,806,101 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,816,821 | -36,384 | 0.13% | 66,930,488 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,853,205 | -4,787 | 0.13% | 69,732,009 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,857,992 | +5,745 | 0.13% | 74,028,003 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,852,247 | -55,532 | 0.13% | 72,389,695 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,907,779 | -3,351 | 0.13% | 69,850,991 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,911,130 | -38,777 | 0.13% | 73,884,139 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,949,907 | -619,471 | 0.14% | 73,327,795 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,569,378 | -83,298 | 0.17% | 84,998,396 |
| 2022-11-01 | 2022-10-28 | 20.993 | 3,652,676 | -15,798 | 0.17% | 76,681,491 |
| 2022-10-31 | 2022-10-27 | 21.985 | 3,668,474 | -71,809 | 0.17% | 80,653,067 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,740,283 | +33,511 | 0.17% | 82,427,146 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,706,772 | -5,266 | 0.17% | 77,352,561 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,712,038 | +2,872 | 0.17% | 73,352,832 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,709,166 | -3,351 | 0.17% | 77,479,999 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,712,517 | -1,915 | 0.17% | 77,743,873 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,714,432 | +4,309 | 0.17% | 74,253,630 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,710,123 | +6,223 | 0.17% | 78,081,240 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,703,900 | +1,436 | 0.17% | 70,406,699 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,702,464 | +2,394 | 0.17% | 68,909,942 |
| 2022-10-17 | 2022-10-13 | 17.902 | 3,700,070 | -12,447 | 0.17% | 66,237,526 |
| 2022-10-14 | 2022-10-12 | 18.424 | 3,712,517 | +16,755 | 0.17% | 68,399,098 |
| 2022-10-13 | 2022-10-11 | 17.776 | 3,695,762 | -2,872 | 0.17% | 65,697,205 |
| 2022-10-12 | 2022-10-10 | 17.818 | 3,698,634 | +101,011 | 0.17% | 65,902,779 |
| 2022-10-11 | 2022-10-07 | 20.011 | 3,597,623 | +957 | 0.17% | 71,993,701 |
| 2022-10-10 | 2022-10-06 | 20.805 | 3,596,666 | +60,320 | 0.17% | 74,829,490 |
| 2022-10-07 | 2022-10-05 | 21.463 | 3,536,346 | +2,394 | 0.16% | 75,901,423 |
| 2022-10-05 | 2022-09-30 | 19.803 | 3,533,952 | +67,021 | 0.16% | 69,981,351 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,466,931 | +28,245 | 0.16% | 69,668,042 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,438,686 | -6,702 | 0.16% | 71,470,849 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,445,388 | +4,787 | 0.16% | 75,208,645 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,440,601 | -5,266 | 0.16% | 77,080,576 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,445,867 | -107,234 | 0.16% | 76,658,701 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,553,101 | +2,393 | 0.16% | 81,456,439 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,550,708 | -3,351 | 0.16% | 82,514,128 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,554,059 | +90,479 | 0.16% | 85,190,401 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,463,580 | +13,883 | 0.16% | 82,117,255 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,449,697 | -85,692 | 0.16% | 82,869,006 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,535,389 | +14,362 | 0.16% | 88,620,009 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,521,027 | +156,543 | 0.16% | 88,260,003 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,364,484 | +958 | 0.16% | 88,377,111 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,363,526 | -31,117 | 0.16% | 83,082,446 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,394,643 | -5,745 | 0.16% | 84,914,717 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,400,388 | +24,894 | 0.16% | 86,479,025 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,375,494 | +7,659 | 0.16% | 79,676,293 |
| 2022-09-07 | 2022-09-05 | 22.560 | 3,367,835 | -45,479 | 0.16% | 75,978,007 |
| 2022-09-06 | 2022-09-02 | 22.821 | 3,413,314 | -64,149 | 0.16% | 77,895,259 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,477,463 | +203,459 | 0.16% | 80,448,804 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,274,004 | +39,734 | 0.15% | 71,467,540 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,234,270 | +43,564 | 0.15% | 69,417,895 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,190,706 | +226,916 | 0.15% | 67,649,746 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,963,790 | +8,138 | 0.14% | 64,076,844 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,955,652 | -2,872 | 0.14% | 61,246,082 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,958,524 | +47,394 | 0.14% | 62,881,494 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,911,130 | +5,266 | 0.13% | 62,634,290 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,905,864 | -7,181 | 0.13% | 64,948,990 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,913,045 | -19,628 | 0.14% | 65,717,992 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,932,673 | +1,436 | 0.14% | 66,926,548 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,931,237 | -7,660 | 0.14% | 65,669,177 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,938,897 | +4,788 | 0.14% | 66,454,686 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,934,109 | +4,787 | 0.14% | 66,652,869 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,929,322 | +5,266 | 0.14% | 66,697,100 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,924,056 | +5,266 | 0.14% | 64,592,099 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,918,790 | +957 | 0.14% | 66,762,149 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,917,833 | +251,810 | 0.14% | 68,264,009 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,666,023 | -2,394 | 0.12% | 61,815,902 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,668,417 | -183,830 | 0.12% | 61,035,310 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,852,247 | -3,351 | 0.13% | 59,579,996 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,855,598 | -27,288 | 0.13% | 60,544,744 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,882,886 | +16,756 | 0.13% | 62,327,708 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,866,130 | +2,872 | 0.13% | 60,319,020 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,863,258 | -28,723 | 0.13% | 64,146,228 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,891,981 | +3,351 | 0.13% | 61,316,141 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,888,630 | +8,138 | 0.13% | 61,395,943 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,880,492 | +41,649 | 0.13% | 60,470,850 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,838,843 | +90,479 | 0.13% | 61,079,003 |
| 2022-07-25 | 2022-07-21 | 22.038 | 2,748,364 | -15,319 | 0.13% | 60,567,556 |
| 2022-07-22 | 2022-07-20 | 22.142 | 2,763,683 | +54,575 | 0.13% | 61,193,801 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,709,108 | +131,171 | 0.13% | 59,136,545 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,577,937 | +384,895 | 0.12% | 61,792,865 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,193,042 | -17,234 | 0.10% | 51,192,674 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,210,276 | +287,235 | 0.10% | 51,710,397 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,923,041 | +42,607 | 0.09% | 42,379,355 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,880,434 | -540,960 | 0.09% | 41,538,596 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,421,394 | -13,883 | 0.11% | 55,511,547 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,435,277 | +135,000 | 0.11% | 58,373,321 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,300,277 | +24,415 | 0.11% | 55,257,511 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,275,862 | +11,011 | 0.11% | 55,265,261 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,264,851 | +6,224 | 0.10% | 56,062,353 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,258,627 | -1,915 | 0.10% | 57,559,589 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,260,542 | +72,287 | 0.10% | 58,434,741 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,188,255 | -136,437 | 0.10% | 58,165,981 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,324,692 | -56,010 | 0.11% | 63,128,012 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,380,702 | -3,352 | 0.11% | 57,686,789 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,384,054 | +16,756 | 0.11% | 50,298,010 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,367,298 | +7,181 | 0.11% | 48,856,597 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,360,117 | +35,425 | 0.11% | 46,982,895 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,324,692 | -6,702 | 0.11% | 49,895,409 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,331,394 | +7,181 | 0.11% | 48,602,606 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,324,213 | +109,150 | 0.11% | 47,142,053 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,215,063 | +20,585 | 0.10% | 45,946,102 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,194,478 | +509,843 | 0.10% | 44,464,796 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,684,635 | +158,458 | 0.08% | 33,289,732 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,526,177 | +6,702 | 0.07% | 31,306,155 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,519,475 | -2,394 | 0.07% | 32,885,520 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,521,869 | -10,566 | 0.07% | 29,387,776 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,532,435 | -4,283 | 0.07% | 30,847,609 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,536,718 | +1,904 | 0.07% | 29,448,484 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,534,814 | -108,984 | 0.07% | 30,508,498 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,643,798 | -4,283 | 0.08% | 29,808,023 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,648,081 | +952 | 0.08% | 29,608,650 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,647,129 | +49,970 | 0.08% | 30,145,306 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,597,159 | +8,567 | 0.07% | 27,351,408 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,588,592 | +23,320 | 0.07% | 26,737,378 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,565,272 | +1,427 | 0.07% | 25,884,423 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,563,845 | +1,428 | 0.07% | 25,236,485 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,562,417 | +9,518 | 0.07% | 24,753,820 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,552,899 | +11,422 | 0.07% | 26,201,894 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,541,477 | -13,801 | 0.07% | 25,652,882 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,555,278 | -2,856 | 0.07% | 24,183,195 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,558,134 | +1,904 | 0.07% | 22,688,823 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,556,230 | -7,615 | 0.07% | 23,380,498 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,563,845 | -9,994 | 0.07% | 22,574,824 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,573,839 | -1,903 | 0.07% | 23,115,932 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,575,742 | +1,903 | 0.07% | 26,587,322 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,573,839 | +952 | 0.07% | 24,835,572 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,572,887 | +1,904 | 0.07% | 25,151,050 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,570,983 | -5,235 | 0.07% | 22,446,795 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,576,218 | -11,422 | 0.07% | 22,587,834 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,587,640 | -22,844 | 0.07% | 24,085,916 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,610,484 | +476 | 0.08% | 24,364,800 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,610,008 | -476 | 0.08% | 24,797,388 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,610,484 | +1,904 | 0.08% | 25,481,520 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,608,580 | -1,904 | 0.08% | 25,214,794 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,610,484 | +9,518 | 0.08% | 25,447,680 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,600,966 | +30,934 | 0.07% | 25,230,003 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,570,032 | +7,615 | 0.07% | 26,260,047 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,562,417 | +19,036 | 0.07% | 26,067,020 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,543,381 | +44,260 | 0.07% | 26,430,458 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,499,121 | +952 | 0.07% | 27,436,504 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,498,169 | -1,428 | 0.07% | 25,813,601 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,499,597 | +32,838 | 0.07% | 24,892,905 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,466,759 | +25,224 | 0.07% | 25,303,223 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,441,535 | -2,380 | 0.07% | 25,897,941 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,443,915 | -42,832 | 0.07% | 27,730,759 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,486,747 | +15,229 | 0.07% | 29,709,239 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,471,518 | -17,609 | 0.07% | 29,930,562 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,489,127 | +5,235 | 0.07% | 29,130,997 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,483,892 | +7,615 | 0.07% | 29,340,388 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,476,277 | +6,663 | 0.07% | 30,027,360 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,469,614 | +2,855 | 0.07% | 28,193,435 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,466,759 | -14,277 | 0.07% | 24,902,563 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,481,036 | -2,380 | 0.07% | 26,016,318 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,483,416 | +15,229 | 0.07% | 28,458,216 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,468,187 | -12,373 | 0.07% | 29,060,709 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,480,560 | -18,561 | 0.07% | 28,776,746 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,499,121 | -9,042 | 0.07% | 29,295,005 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,508,163 | -4,759 | 0.07% | 30,390,708 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,512,922 | -10,470 | 0.07% | 30,995,246 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,523,392 | -26,651 | 0.07% | 33,370,420 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,550,043 | +2,855 | 0.07% | 35,094,169 |
| 2022-03-03 | 2022-03-01 | 23.744 | 1,547,188 | +1,428 | 0.07% | 36,736,304 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,545,760 | -5,711 | 0.07% | 35,565,598 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,551,471 | -4,759 | 0.07% | 35,697,000 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,556,230 | +11,898 | 0.07% | 38,177,247 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,544,332 | +4,283 | 0.07% | 37,155,242 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,540,049 | +476 | 0.07% | 38,670,196 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,539,573 | +952 | 0.07% | 38,981,744 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,538,621 | +24,271 | 0.07% | 40,331,664 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,514,350 | +5,235 | 0.07% | 38,581,752 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,509,115 | -952 | 0.07% | 38,052,002 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,510,067 | -476 | 0.07% | 37,203,432 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,510,543 | -12,373 | 0.07% | 36,977,109 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,522,916 | -47,591 | 0.07% | 38,159,992 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,570,507 | -3,332 | 0.07% | 39,022,488 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,573,839 | +2,380 | 0.07% | 37,369,104 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,571,459 | +4,283 | 0.07% | 38,055,543 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,567,176 | +476 | 0.07% | 39,515,998 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,566,700 | -23,320 | 0.07% | 38,434,096 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,590,020 | +48,067 | 0.07% | 39,089,704 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,541,953 | -5,235 | 0.07% | 38,637,005 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,547,188 | +476 | 0.07% | 39,012,005 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,546,712 | +6,187 | 0.07% | 40,787,503 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,540,525 | +52,350 | 0.07% | 41,757,298 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,488,175 | +17,133 | 0.07% | 40,025,605 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,471,042 | +9,994 | 0.07% | 39,023,875 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,461,048 | +476 | 0.07% | 40,293,754 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,460,572 | +6,187 | 0.07% | 39,820,276 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,454,385 | +5,235 | 0.07% | 41,179,597 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,449,150 | +3,331 | 0.07% | 41,031,373 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,445,819 | -476 | 0.07% | 42,304,159 |
| 2022-01-13 | 2022-01-11 | 28.104 | 1,446,295 | +65,676 | 0.07% | 40,646,636 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,380,619 | +25,699 | 0.06% | 39,381,080 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,354,920 | -31,886 | 0.06% | 37,224,535 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,386,806 | +50,923 | 0.06% | 36,862,108 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,335,883 | +952 | 0.06% | 38,876,945 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,334,931 | +2,855 | 0.06% | 39,760,865 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,332,076 | +5,235 | 0.06% | 39,325,953 |
| 2022-01-04 | 2021-12-31 | 29.995 | 1,326,841 | +25,223 | 0.06% | 39,798,704 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,301,618 | -2,379 | 0.06% | 37,264,388 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,303,997 | +13,801 | 0.06% | 37,811,997 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,290,196 | +2,380 | 0.06% | 38,225,109 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,287,816 | +7,614 | 0.06% | 37,207,496 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,280,202 | +19,513 | 0.06% | 35,777,013 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,260,689 | +31,886 | 0.06% | 37,549,570 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,228,803 | +59,489 | 0.06% | 38,019,946 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,169,314 | +952 | 0.05% | 35,380,794 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,168,362 | +1,903 | 0.05% | 37,561,488 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,166,459 | +5,711 | 0.05% | 38,358,159 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,160,748 | +14,278 | 0.05% | 38,841,082 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,146,470 | -10,946 | 0.05% | 36,857,685 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,157,416 | -1,904 | 0.05% | 35,203,187 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,159,320 | +4,759 | 0.05% | 33,799,498 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,154,561 | +13,801 | 0.05% | 34,813,102 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,140,760 | +93,279 | 0.05% | 34,816,440 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,047,481 | +21,416 | 0.05% | 32,684,853 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,026,065 | -24,747 | 0.05% | 31,208,104 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,050,812 | -21,416 | 0.05% | 35,162,391 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,072,228 | -28,079 | 0.05% | 36,667,565 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,100,307 | +49,019 | 0.05% | 39,419,598 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,051,288 | -31,886 | 0.05% | 35,233,544 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,083,174 | -21,416 | 0.05% | 37,041,892 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,104,590 | +7,614 | 0.05% | 35,047,092 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,096,976 | -19,988 | 0.05% | 34,229,260 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,116,964 | -2,855 | 0.05% | 33,972,826 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,119,819 | +7,138 | 0.05% | 35,177,337 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,112,681 | +19,989 | 0.05% | 35,070,008 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,092,692 | +19,512 | 0.05% | 34,095,585 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,073,180 | -17,133 | 0.05% | 34,106,872 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,090,313 | -68,055 | 0.05% | 31,615,802 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,158,368 | +952 | 0.05% | 31,641,993 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,157,416 | +951 | 0.05% | 31,676,789 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,156,465 | +952 | 0.05% | 30,557,261 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,155,513 | +7,139 | 0.05% | 30,107,206 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,148,374 | +36,645 | 0.05% | 29,317,947 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,111,729 | +1,904 | 0.05% | 27,798,402 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,109,825 | -31,410 | 0.05% | 28,275,493 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,141,235 | -4,760 | 0.05% | 29,315,539 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,145,995 | +84,237 | 0.05% | 27,872,611 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,061,758 | +3,331 | 0.05% | 28,779,894 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,058,427 | -7,139 | 0.05% | 28,967,604 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,065,566 | -6,186 | 0.05% | 30,450,414 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,071,752 | -2,380 | 0.05% | 31,302,789 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,074,132 | +952 | 0.05% | 30,920,902 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,073,180 | +9,518 | 0.05% | 28,920,372 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,063,662 | +24,748 | 0.05% | 30,060,753 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,038,914 | +26,175 | 0.05% | 29,852,511 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,012,739 | -8,091 | 0.05% | 26,440,390 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,020,830 | +11,422 | 0.05% | 27,402,379 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,009,408 | -952 | 0.05% | 27,360,900 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,010,360 | +9,518 | 0.05% | 27,811,305 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,000,842 | -9,042 | 0.05% | 29,179,137 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,009,884 | -952 | 0.05% | 28,063,453 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,010,836 | -2,855 | 0.05% | 28,567,808 |
| 2021-10-06 | 2021-10-04 | 28.367 | 1,013,691 | +38,073 | 0.05% | 28,754,995 |
| 2021-10-05 | 2021-09-30 | 28.839 | 975,618 | +952 | 0.05% | 28,136,242 |
| 2021-10-04 | 2021-09-29 | 29.680 | 974,666 | -1,904 | 0.05% | 28,927,986 |
| 2021-09-30 | 2021-09-28 | 29.837 | 976,570 | -20,940 | 0.05% | 29,138,397 |
| 2021-09-29 | 2021-09-27 | 29.312 | 997,510 | -51,399 | 0.05% | 29,239,194 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,048,909 | +6,187 | 0.05% | 32,453,912 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,042,722 | -9,518 | 0.05% | 32,372,032 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,052,240 | +1,904 | 0.05% | 33,773,025 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,050,336 | -3,808 | 0.05% | 33,656,738 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,054,144 | +1,428 | 0.05% | 35,163,137 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,052,716 | +7,139 | 0.05% | 33,898,903 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,045,577 | +30,934 | 0.05% | 34,383,042 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,014,643 | +4,283 | 0.05% | 35,444,500 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,010,360 | -53,302 | 0.05% | 35,560,257 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,063,662 | -23,320 | 0.05% | 39,000,754 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,086,982 | +13,326 | 0.05% | 39,399,017 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,073,656 | -3,807 | 0.05% | 41,453,999 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,077,463 | +476 | 0.05% | 40,865,188 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,076,987 | +4,283 | 0.05% | 41,412,885 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,072,704 | -1,428 | 0.05% | 38,881,493 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,074,132 | +12,374 | 0.05% | 39,497,503 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,061,758 | +91,375 | 0.05% | 38,875,166 |
| 2021-09-02 | 2021-08-31 | 37.297 | 970,383 | +9,518 | 0.05% | 36,192,241 |
| 2021-09-01 | 2021-08-30 | 35.196 | 960,865 | +476 | 0.04% | 33,818,249 |
| 2021-08-30 | 2021-08-26 | 37.034 | 960,389 | -476 | 0.04% | 35,567,246 |
| 2021-08-27 | 2021-08-25 | 37.717 | 960,865 | +1,428 | 0.04% | 36,241,049 |
| 2021-08-26 | 2021-08-24 | 37.192 | 959,437 | +3,807 | 0.04% | 35,683,189 |
| 2021-08-25 | 2021-08-23 | 35.301 | 955,630 | +4,283 | 0.04% | 33,734,400 |
| 2021-08-24 | 2021-08-20 | 35.563 | 951,347 | -8,566 | 0.04% | 33,833,082 |
| 2021-08-23 | 2021-08-19 | 37.139 | 959,913 | +4,283 | 0.04% | 35,650,467 |
| 2021-08-20 | 2021-08-18 | 38.242 | 955,630 | -1,904 | 0.04% | 36,545,600 |
| 2021-08-19 | 2021-08-17 | 38.768 | 957,534 | +952 | 0.04% | 37,121,414 |
| 2021-08-18 | 2021-08-16 | 41.027 | 956,582 | -8,566 | 0.04% | 39,245,257 |
| 2021-08-17 | 2021-08-13 | 42.130 | 965,148 | -4,283 | 0.05% | 40,661,390 |
| 2021-08-16 | 2021-08-12 | 42.392 | 969,431 | +12,373 | 0.05% | 41,096,457 |
| 2021-08-13 | 2021-08-11 | 42.865 | 957,058 | +12,850 | 0.04% | 41,024,411 |
| 2021-08-12 | 2021-08-10 | 42.865 | 944,208 | +5,235 | 0.04% | 40,473,594 |
| 2021-08-11 | 2021-08-09 | 41.604 | 938,973 | -952 | 0.04% | 39,065,396 |
| 2021-08-10 | 2021-08-06 | 42.025 | 939,925 | +5,235 | 0.04% | 39,500,003 |
| 2021-08-09 | 2021-08-05 | 42.813 | 934,690 | -19,512 | 0.04% | 40,016,504 |
| 2021-08-06 | 2021-08-04 | 44.021 | 954,202 | +90,899 | 0.04% | 42,004,738 |
| 2021-08-05 | 2021-08-03 | 41.499 | 863,303 | -1,428 | 0.04% | 35,826,492 |
| 2021-08-04 | 2021-08-02 | 41.920 | 864,731 | +30,458 | 0.04% | 36,249,153 |
| 2021-08-03 | 2021-07-30 | 41.289 | 834,273 | +33,790 | 0.04% | 34,446,466 |
| 2021-08-02 | 2021-07-29 | 42.655 | 800,483 | +39,501 | 0.04% | 34,144,604 |
| 2021-07-30 | 2021-07-28 | 41.027 | 760,982 | +8,090 | 0.04% | 31,220,464 |
| 2021-07-29 | 2021-07-27 | 39.135 | 752,892 | +13,802 | 0.04% | 29,464,759 |
| 2021-07-28 | 2021-07-26 | 41.184 | 739,090 | +2,855 | 0.03% | 30,438,786 |
| 2021-07-27 | 2021-07-23 | 43.285 | 736,235 | +7,139 | 0.03% | 31,868,206 |
| 2021-07-26 | 2021-07-22 | 45.019 | 729,096 | -1,428 | 0.03% | 32,823,091 |
| 2021-07-23 | 2021-07-21 | 45.124 | 730,524 | +24,747 | 0.03% | 32,964,128 |
| 2021-07-22 | 2021-07-20 | 44.809 | 705,777 | -951 | 0.03% | 31,624,996 |
| 2021-07-21 | 2021-07-19 | 45.964 | 706,728 | -23,320 | 0.03% | 32,484,358 |
| 2021-07-20 | 2021-07-16 | 47.383 | 730,048 | -1,428 | 0.03% | 34,591,699 |
| 2021-07-19 | 2021-07-15 | 47.278 | 731,476 | -6,663 | 0.03% | 34,582,512 |
| 2021-07-16 | 2021-07-14 | 47.803 | 738,139 | +5,711 | 0.03% | 35,285,273 |
| 2021-07-15 | 2021-07-13 | 49.064 | 732,428 | +2,856 | 0.03% | 35,935,671 |
| 2021-07-14 | 2021-07-12 | 48.013 | 729,572 | +22,844 | 0.03% | 35,029,045 |
| 2021-07-13 | 2021-07-09 | 47.645 | 706,728 | +4,283 | 0.03% | 33,672,358 |
| 2021-07-12 | 2021-07-08 | 46.332 | 702,445 | +38,549 | 0.03% | 32,545,793 |
| 2021-07-09 | 2021-07-07 | 49.799 | 663,896 | +9,518 | 0.03% | 33,061,483 |
| 2021-07-08 | 2021-07-06 | 49.957 | 654,378 | +3,807 | 0.03% | 32,690,619 |
| 2021-07-07 | 2021-07-05 | 50.272 | 650,571 | +4,759 | 0.03% | 32,705,484 |
| 2021-07-06 | 2021-07-02 | 51.585 | 645,812 | +3,808 | 0.03% | 33,314,365 |
| 2021-07-05 | 2021-06-30 | 53.581 | 642,004 | -7,615 | 0.03% | 34,399,478 |
| 2021-07-02 | 2021-06-29 | 53.739 | 649,619 | -7,139 | 0.03% | 34,909,875 |
| 2021-06-30 | 2021-06-28 | 55.262 | 656,758 | -1,427 | 0.03% | 36,294,018 |
| 2021-06-29 | 2021-06-25 | 54.264 | 658,185 | +2,379 | 0.03% | 35,715,953 |
| 2021-06-28 | 2021-06-24 | 54.422 | 655,806 | +7,139 | 0.03% | 35,690,208 |
| 2021-06-25 | 2021-06-23 | 53.897 | 648,667 | +6,663 | 0.03% | 34,960,940 |
| 2021-06-24 | 2021-06-22 | 53.161 | 642,004 | +30,458 | 0.03% | 34,129,678 |
| 2021-06-23 | 2021-06-21 | 54.947 | 611,546 | +12,850 | 0.03% | 33,602,745 |
| 2021-06-22 | 2021-06-18 | 55.578 | 598,696 | +47,115 | 0.03% | 33,274,073 |
| 2021-06-21 | 2021-06-17 | 53.214 | 551,581 | +8,090 | 0.03% | 29,351,661 |
| 2021-06-18 | 2021-06-16 | 50.955 | 543,491 | +16,181 | 0.03% | 27,693,512 |
| 2021-06-17 | 2021-06-15 | 52.688 | 527,310 | +1,428 | 0.02% | 27,783,111 |
| 2021-06-16 | 2021-06-11 | 51.743 | 525,882 | +3,807 | 0.02% | 27,210,623 |
| 2021-06-15 | 2021-06-10 | 52.741 | 522,075 | +1,428 | 0.02% | 27,534,713 |
| 2021-06-11 | 2021-06-09 | 54.574 | 520,647 | +1,428 | 0.02% | 28,413,684 |
| 2021-06-10 | 2021-06-08 | 54.045 | 519,219 | -40,118 | 0.02% | 28,061,447 |
| 2021-06-09 | 2021-06-07 | 56.740 | 559,337 | +7,571 | 0.03% | 31,736,694 |
| 2021-06-08 | 2021-06-04 | 55.789 | 551,766 | +14,197 | 0.03% | 30,782,417 |
| 2021-06-07 | 2021-06-03 | 52.038 | 537,569 | -14,197 | 0.03% | 27,973,983 |
| 2021-06-04 | 2021-06-02 | 53.834 | 551,766 | +1,420 | 0.03% | 29,703,866 |
| 2021-06-03 | 2021-06-01 | 56.106 | 550,346 | +74,294 | 0.03% | 30,877,646 |
| 2021-06-02 | 2021-05-31 | 53.887 | 476,052 | +947 | 0.02% | 25,653,016 |
| 2021-06-01 | 2021-05-28 | 52.144 | 475,105 | -9,465 | 0.02% | 24,773,685 |
| 2021-05-31 | 2021-05-27 | 52.091 | 484,570 | -36,910 | 0.02% | 25,241,624 |
| 2021-05-28 | 2021-05-26 | 52.830 | 521,480 | -99,375 | 0.02% | 27,549,994 |
| 2021-05-27 | 2021-05-25 | 47.283 | 620,855 | -57,732 | 0.03% | 29,356,013 |
| 2021-05-26 | 2021-05-24 | 46.544 | 678,587 | -1,892 | 0.03% | 31,583,867 |
| 2021-05-25 | 2021-05-21 | 45.434 | 680,479 | -40,697 | 0.03% | 30,916,978 |
| 2021-05-24 | 2021-05-20 | 43.479 | 721,176 | +947 | 0.03% | 31,356,311 |
| 2021-05-21 | 2021-05-18 | 42.528 | 720,229 | +5,205 | 0.03% | 30,630,236 |
| 2021-05-20 | 2021-05-17 | 40.996 | 715,024 | +48,268 | 0.03% | 29,313,400 |
| 2021-05-18 | 2021-05-14 | 39.993 | 666,756 | +946 | 0.03% | 26,665,312 |
| 2021-05-17 | 2021-05-13 | 39.940 | 665,810 | -1,420 | 0.03% | 26,592,304 |
| 2021-05-14 | 2021-05-12 | 41.736 | 667,230 | +5,679 | 0.03% | 27,847,519 |
| 2021-05-13 | 2021-05-11 | 40.415 | 661,551 | -40,223 | 0.03% | 26,736,751 |
| 2021-05-12 | 2021-05-10 | 41.736 | 701,774 | +1,420 | 0.03% | 29,289,248 |
| 2021-05-11 | 2021-05-07 | 42.370 | 700,354 | +8,991 | 0.03% | 29,673,983 |
| 2021-05-10 | 2021-05-06 | 44.378 | 691,363 | +5,205 | 0.03% | 30,680,984 |
| 2021-05-07 | 2021-05-05 | 43.796 | 686,158 | +4,259 | 0.03% | 30,051,249 |
| 2021-05-06 | 2021-05-04 | 45.645 | 681,899 | +946 | 0.03% | 31,125,595 |
| 2021-05-05 | 2021-05-03 | 44.113 | 680,953 | +20,822 | 0.03% | 30,039,138 |
| 2021-05-04 | 2021-04-30 | 43.691 | 660,131 | +47,321 | 0.03% | 28,841,610 |
| 2021-05-03 | 2021-04-29 | 45.170 | 612,810 | +104,580 | 0.03% | 27,680,620 |
| 2021-04-30 | 2021-04-28 | 51.351 | 508,230 | -38,804 | 0.02% | 26,098,192 |
| 2021-04-29 | 2021-04-27 | 49.344 | 547,034 | +8,045 | 0.03% | 26,992,621 |
| 2021-04-28 | 2021-04-26 | 49.872 | 538,989 | -3,786 | 0.03% | 26,880,402 |
| 2021-04-27 | 2021-04-23 | 48.181 | 542,775 | -2,839 | 0.03% | 26,151,616 |
| 2021-04-26 | 2021-04-22 | 47.019 | 545,614 | -946 | 0.03% | 25,654,253 |
| 2021-04-23 | 2021-04-21 | 47.178 | 546,560 | -11,831 | 0.03% | 25,785,358 |
| 2021-04-22 | 2021-04-20 | 48.023 | 558,391 | +18,456 | 0.03% | 26,815,516 |
| 2021-04-21 | 2021-04-19 | 49.132 | 539,935 | -17,982 | 0.03% | 26,528,231 |
| 2021-04-20 | 2021-04-16 | 46.491 | 557,917 | +2,366 | 0.03% | 25,937,979 |
| 2021-04-19 | 2021-04-15 | 46.438 | 555,551 | -32,652 | 0.03% | 25,798,631 |
| 2021-04-16 | 2021-04-14 | 46.068 | 588,203 | +38,330 | 0.03% | 27,097,397 |
| 2021-04-15 | 2021-04-13 | 45.857 | 549,873 | +49,687 | 0.03% | 25,215,407 |
| 2021-04-14 | 2021-04-12 | 46.755 | 500,186 | +11,358 | 0.02% | 23,386,146 |
| 2021-04-13 | 2021-04-09 | 48.234 | 488,828 | +4,258 | 0.02% | 23,578,203 |
| 2021-04-12 | 2021-04-08 | 51.562 | 484,570 | +34,072 | 0.02% | 24,985,624 |
| 2021-04-09 | 2021-04-07 | 54.257 | 450,498 | +473 | 0.02% | 24,442,587 |
| 2021-04-08 | 2021-04-01 | 53.781 | 450,025 | -47,321 | 0.02% | 24,202,949 |
| 2021-04-07 | 2021-03-31 | 47.970 | 497,346 | -4,732 | 0.02% | 23,857,687 |
| 2021-04-01 | 2021-03-30 | 44.747 | 502,078 | +4,732 | 0.02% | 22,466,657 |
| 2021-03-31 | 2021-03-29 | 46.649 | 497,346 | +473 | 0.02% | 23,200,812 |
| 2021-03-29 | 2021-03-25 | 43.479 | 496,873 | +946 | 0.02% | 21,603,747 |
| 2021-03-24 | 2021-03-22 | 47.125 | 495,927 | +1,893 | 0.02% | 23,370,417 |
| 2021-03-23 | 2021-03-19 | 45.064 | 494,034 | +45,902 | 0.02% | 22,263,310 |
| 2021-03-22 | 2021-03-18 | 47.653 | 448,132 | -47,321 | 0.02% | 21,354,842 |
| 2021-03-19 | 2021-03-17 | 46.861 | 495,453 | +48,740 | 0.02% | 23,217,205 |
| 2021-03-17 | 2021-03-15 | 45.276 | 446,713 | +474 | 0.02% | 20,225,221 |
| 2021-03-16 | 2021-03-12 | 48.445 | 446,239 | -60,098 | 0.02% | 21,618,259 |
| 2021-03-15 | 2021-03-11 | 47.600 | 506,337 | +50,633 | 0.02% | 24,101,735 |
| 2021-03-12 | 2021-03-10 | 44.642 | 455,704 | +474 | 0.02% | 20,343,394 |
| 2021-03-11 | 2021-03-09 | 43.796 | 455,230 | +1,419 | 0.02% | 19,937,434 |
| 2021-03-10 | 2021-03-08 | 43.321 | 453,811 | -27,446 | 0.02% | 19,659,512 |
| 2021-03-09 | 2021-03-05 | 45.381 | 481,257 | -1,893 | 0.02% | 21,840,073 |
| 2021-03-08 | 2021-03-04 | 45.434 | 483,150 | +37,857 | 0.02% | 21,951,505 |
| 2021-03-05 | 2021-03-03 | 48.815 | 445,293 | -15,616 | 0.02% | 21,737,105 |
| 2021-03-04 | 2021-03-02 | 46.913 | 460,909 | +4,259 | 0.02% | 21,622,804 |
| 2021-03-03 | 2021-03-01 | 47.336 | 456,650 | +5,205 | 0.02% | 21,616,000 |
| 2021-03-02 | 2021-02-26 | 45.698 | 451,445 | +474 | 0.02% | 20,630,265 |
| 2021-03-01 | 2021-02-25 | 46.966 | 450,971 | +46,848 | 0.02% | 21,180,404 |
| 2021-02-26 | 2021-02-24 | 46.121 | 404,123 | +13,250 | 0.02% | 18,638,531 |
| 2021-02-25 | 2021-02-23 | 49.291 | 390,873 | -474 | 0.02% | 19,266,427 |
| 2021-02-24 | 2021-02-22 | 48.868 | 391,347 | -37,383 | 0.02% | 19,124,390 |
| 2021-02-23 | 2021-02-19 | 53.464 | 428,730 | +2,839 | 0.02% | 22,921,775 |
| 2021-02-22 | 2021-02-18 | 53.253 | 425,891 | +14,669 | 0.02% | 22,679,990 |
| 2021-02-19 | 2021-02-17 | 58.166 | 411,222 | -14,669 | 0.02% | 23,919,248 |
| 2021-02-18 | 2021-02-16 | 58.272 | 425,891 | +3,312 | 0.02% | 24,817,489 |
| 2021-02-16 | 2021-02-09 | 56.793 | 422,579 | +1,420 | 0.02% | 23,999,392 |
| 2021-02-10 | 2021-02-08 | 53.359 | 421,159 | +2,839 | 0.02% | 22,472,496 |
| 2021-02-09 | 2021-02-05 | 56.529 | 418,320 | +473 | 0.02% | 23,647,012 |
| 2021-02-08 | 2021-02-04 | 56.529 | 417,847 | +22,241 | 0.02% | 23,620,274 |
| 2021-02-05 | 2021-02-03 | 62.023 | 395,606 | -5,205 | 0.02% | 24,536,625 |
| 2021-02-04 | 2021-02-02 | 60.279 | 400,811 | +7,571 | 0.02% | 24,160,679 |
| 2021-02-03 | 2021-02-01 | 61.072 | 393,240 | -3,312 | 0.02% | 24,015,928 |
| 2021-02-02 | 2021-01-29 | 56.740 | 396,552 | +4,732 | 0.02% | 22,500,299 |
| 2021-02-01 | 2021-01-28 | 58.959 | 391,820 | +2,839 | 0.02% | 23,101,206 |
| 2021-01-29 | 2021-01-27 | 61.759 | 388,981 | +5,206 | 0.02% | 24,022,973 |
| 2021-01-28 | 2021-01-26 | 64.242 | 383,775 | +3,785 | 0.02% | 24,654,382 |
| 2021-01-27 | 2021-01-25 | 61.495 | 379,990 | +4,259 | 0.02% | 23,367,325 |
| 2021-01-26 | 2021-01-22 | 59.170 | 375,731 | -33,125 | 0.02% | 22,232,019 |
| 2021-01-25 | 2021-01-21 | 57.479 | 408,856 | -16,562 | 0.02% | 23,500,826 |
| 2021-01-22 | 2021-01-20 | 57.796 | 425,418 | -110,258 | 0.02% | 24,587,651 |
| 2021-01-21 | 2021-01-19 | 52.196 | 535,676 | +51,580 | 0.03% | 27,960,375 |
| 2021-01-20 | 2021-01-18 | 45.064 | 484,096 | -10,884 | 0.02% | 21,815,460 |
| 2021-01-19 | 2021-01-15 | 41.683 | 494,980 | -2,366 | 0.02% | 20,632,341 |
| 2021-01-18 | 2021-01-14 | 44.008 | 497,346 | -14,197 | 0.02% | 21,887,063 |
| 2021-01-15 | 2021-01-13 | 42.264 | 511,543 | +14,197 | 0.02% | 21,620,015 |
| 2021-01-14 | 2021-01-12 | 40.627 | 497,346 | -6,152 | 0.02% | 20,205,464 |
| 2021-01-13 | 2021-01-11 | 40.944 | 503,498 | -946 | 0.02% | 20,614,999 |
| 2021-01-12 | 2021-01-08 | 41.208 | 504,444 | -474 | 0.02% | 20,786,981 |
| 2021-01-11 | 2021-01-07 | 41.842 | 504,918 | +9,465 | 0.02% | 21,126,614 |
| 2021-01-08 | 2021-01-06 | 41.630 | 495,453 | +20,348 | 0.02% | 20,625,882 |
| 2021-01-07 | 2021-01-05 | 44.325 | 475,105 | -2,840 | 0.02% | 21,058,887 |
| 2021-01-06 | 2021-01-04 | 43.902 | 477,945 | -12,303 | 0.02% | 20,982,769 |
| 2021-01-05 | 2020-12-31 | 42.898 | 490,248 | +14,670 | 0.02% | 21,030,796 |
| 2021-01-04 | 2020-12-29 | 41.895 | 475,578 | +1,892 | 0.02% | 19,924,104 |
| 2020-12-30 | 2020-12-28 | 40.045 | 473,686 | -17,509 | 0.02% | 18,968,964 |
| 2020-12-29 | 2020-12-24 | 40.732 | 491,195 | +5,679 | 0.02% | 20,007,470 |
| 2020-12-28 | 2020-12-22 | 41.736 | 485,516 | +8,991 | 0.02% | 20,263,502 |
| 2020-12-23 | 2020-12-21 | 44.166 | 476,525 | +947 | 0.02% | 21,046,303 |
| 2020-12-22 | 2020-12-18 | 45.328 | 475,578 | -5,679 | 0.02% | 21,557,227 |
| 2020-12-21 | 2020-12-17 | 44.219 | 481,257 | +11,830 | 0.02% | 21,280,723 |
| 2020-12-18 | 2020-12-16 | 44.325 | 469,427 | +13,723 | 0.02% | 20,807,212 |
| 2020-12-16 | 2020-12-14 | 40.944 | 455,704 | -2,839 | 0.02% | 18,658,142 |
| 2020-12-15 | 2020-12-11 | 40.045 | 458,543 | -17,035 | 0.02% | 18,362,556 |
| 2020-12-14 | 2020-12-10 | 39.411 | 475,578 | -18,929 | 0.02% | 18,743,230 |
| 2020-12-11 | 2020-12-09 | 40.996 | 494,507 | +2,839 | 0.02% | 20,273,000 |
| 2020-12-10 | 2020-12-08 | 41.049 | 491,668 | -6,151 | 0.02% | 20,182,586 |
| 2020-12-09 | 2020-12-07 | 39.094 | 497,819 | -8,518 | 0.02% | 19,461,981 |
| 2020-12-08 | 2020-12-04 | 39.411 | 506,337 | -8,991 | 0.02% | 19,955,488 |
| 2020-12-07 | 2020-12-03 | 40.151 | 515,328 | -3,313 | 0.02% | 20,690,986 |
| 2020-12-04 | 2020-12-02 | 40.151 | 518,641 | +947 | 0.02% | 20,824,007 |
| 2020-12-03 | 2020-12-01 | 41.578 | 517,694 | +5,205 | 0.02% | 21,524,433 |
| 2020-12-02 | 2020-11-30 | 40.521 | 512,489 | -12,304 | 0.02% | 20,766,522 |
| 2020-12-01 | 2020-11-27 | 39.834 | 524,793 | +947 | 0.02% | 20,904,666 |
| 2020-11-30 | 2020-11-26 | 40.098 | 523,846 | -473 | 0.02% | 21,005,318 |
| 2020-11-27 | 2020-11-25 | 39.253 | 524,319 | -474 | 0.02% | 20,581,085 |
| 2020-11-26 | 2020-11-24 | 40.310 | 524,793 | +4,259 | 0.02% | 21,154,191 |
| 2020-11-25 | 2020-11-23 | 39.728 | 520,534 | +9,465 | 0.02% | 20,680,013 |
| 2020-11-24 | 2020-11-20 | 37.774 | 511,069 | -5,206 | 0.02% | 19,304,984 |
| 2020-11-20 | 2020-11-18 | 37.404 | 516,275 | +2,366 | 0.02% | 19,310,709 |
| 2020-11-19 | 2020-11-17 | 37.351 | 513,909 | +3,786 | 0.02% | 19,195,061 |
| 2020-11-18 | 2020-11-16 | 38.672 | 510,123 | -28,866 | 0.02% | 19,727,400 |
| 2020-11-16 | 2020-11-12 | 36.876 | 538,989 | -2,366 | 0.03% | 19,875,551 |
| 2020-11-13 | 2020-11-11 | 35.977 | 541,355 | +3,786 | 0.03% | 19,476,599 |
| 2020-11-12 | 2020-11-10 | 37.140 | 537,569 | +54,419 | 0.03% | 19,965,188 |
| 2020-11-11 | 2020-11-09 | 40.996 | 483,150 | +8,991 | 0.02% | 19,807,404 |
| 2020-11-10 | 2020-11-06 | 38.249 | 474,159 | +39,277 | 0.02% | 18,136,205 |
| 2020-11-06 | 2020-11-04 | 35.185 | 434,882 | -3,313 | 0.02% | 15,301,342 |
| 2020-11-05 | 2020-11-03 | 35.872 | 438,195 | +13,723 | 0.02% | 15,718,860 |
| 2020-11-04 | 2020-11-02 | 36.453 | 424,472 | -13,250 | 0.02% | 15,473,266 |
| 2020-11-03 | 2020-10-30 | 35.185 | 437,722 | +2,840 | 0.02% | 15,401,267 |
| 2020-11-02 | 2020-10-29 | 38.619 | 434,882 | +21,768 | 0.02% | 16,794,716 |
| 2020-10-30 | 2020-10-28 | 39.676 | 413,114 | +473 | 0.02% | 16,390,557 |
| 2020-10-29 | 2020-10-27 | 40.257 | 412,641 | -7,572 | 0.02% | 16,611,590 |
| 2020-10-28 | 2020-10-23 | 39.623 | 420,213 | +1,893 | 0.02% | 16,650,014 |
| 2020-10-27 | 2020-10-22 | 41.472 | 418,320 | +8,518 | 0.02% | 17,348,509 |
| 2020-10-23 | 2020-10-21 | 42.528 | 409,802 | -4,259 | 0.02% | 17,428,251 |
| 2020-10-22 | 2020-10-20 | 43.638 | 414,061 | -2,839 | 0.02% | 18,068,755 |
| 2020-10-21 | 2020-10-19 | 42.317 | 416,900 | -8,518 | 0.02% | 17,642,018 |
| 2020-10-20 | 2020-10-16 | 42.159 | 425,418 | +3,313 | 0.02% | 17,935,051 |
| 2020-10-19 | 2020-10-15 | 42.740 | 422,105 | +17,982 | 0.02% | 18,040,679 |
| 2020-10-16 | 2020-10-14 | 44.219 | 404,123 | -2,840 | 0.02% | 17,869,931 |
| 2020-10-15 | 2020-10-12 | 45.645 | 406,963 | -23,187 | 0.02% | 18,576,014 |
| 2020-10-14 | 2020-10-09 | 44.113 | 430,150 | -22,714 | 0.02% | 18,975,370 |
| 2020-10-12 | 2020-10-08 | 43.585 | 452,864 | +9,937 | 0.02% | 19,738,112 |
| 2020-10-09 | 2020-10-07 | 43.849 | 442,927 | -473 | 0.02% | 19,422,007 |
| 2020-10-08 | 2020-10-06 | 42.845 | 443,400 | -3,786 | 0.02% | 18,997,673 |
| 2020-10-07 | 2020-10-05 | 39.676 | 447,186 | +3,786 | 0.02% | 17,742,385 |
| 2020-10-06 | 2020-09-30 | 41.155 | 443,400 | -5,205 | 0.02% | 18,248,073 |
| 2020-09-30 | 2020-09-28 | 38.830 | 448,605 | +12,303 | 0.02% | 17,419,485 |
| 2020-09-29 | 2020-09-25 | 37.457 | 436,302 | -6,625 | 0.02% | 16,342,455 |
| 2020-09-28 | 2020-09-24 | 38.672 | 442,927 | -44,009 | 0.02% | 17,128,806 |
| 2020-09-25 | 2020-09-23 | 41.366 | 486,936 | -1,419 | 0.02% | 20,142,692 |
| 2020-09-24 | 2020-09-22 | 41.208 | 488,355 | +20,821 | 0.02% | 20,123,990 |
| 2020-09-23 | 2020-09-21 | 40.257 | 467,534 | +4,732 | 0.02% | 18,821,405 |
| 2020-09-21 | 2020-09-17 | 40.151 | 462,802 | -3,312 | 0.02% | 18,582,010 |
| 2020-09-18 | 2020-09-16 | 41.313 | 466,114 | +19,401 | 0.02% | 19,256,740 |
| 2020-09-17 | 2020-09-15 | 42.687 | 446,713 | -99,374 | 0.02% | 19,068,820 |
| 2020-09-16 | 2020-09-14 | 42.264 | 546,087 | +27,446 | 0.03% | 23,079,994 |
| 2020-09-15 | 2020-09-11 | 40.045 | 518,641 | -473 | 0.02% | 20,769,207 |
| 2020-09-14 | 2020-09-10 | 39.306 | 519,114 | -6,152 | 0.02% | 20,404,198 |
| 2020-09-11 | 2020-09-09 | 39.411 | 525,266 | -25,080 | 0.02% | 20,701,508 |
| 2020-09-10 | 2020-09-08 | 38.936 | 550,346 | +4,259 | 0.03% | 21,428,273 |
| 2020-09-09 | 2020-09-07 | 40.468 | 546,087 | +63,410 | 0.03% | 22,099,094 |
| 2020-09-08 | 2020-09-04 | 43.691 | 482,677 | -47,794 | 0.02% | 21,088,514 |
| 2020-09-07 | 2020-09-03 | 41.208 | 530,471 | +97,008 | 0.02% | 21,859,494 |
| 2020-09-04 | 2020-09-02 | 40.415 | 433,463 | -9,464 | 0.02% | 17,518,517 |
| 2020-09-03 | 2020-09-01 | 35.449 | 442,927 | -11,357 | 0.02% | 15,701,406 |
| 2020-09-02 | 2020-08-31 | 34.710 | 454,284 | -28,866 | 0.02% | 15,768,002 |
| 2020-09-01 | 2020-08-28 | 31.117 | 483,150 | +2,839 | 0.02% | 15,034,228 |
| 2020-08-31 | 2020-08-27 | 28.476 | 480,311 | +7,099 | 0.02% | 13,677,136 |
| 2020-08-28 | 2020-08-26 | 27.472 | 473,212 | -13,250 | 0.02% | 12,999,988 |
| 2020-08-27 | 2020-08-25 | 29.110 | 486,462 | +1,892 | 0.02% | 14,160,689 |
| 2020-08-26 | 2020-08-24 | 29.057 | 484,570 | +13,724 | 0.02% | 14,080,014 |
| 2020-08-25 | 2020-08-21 | 31.434 | 470,846 | +9,937 | 0.02% | 14,800,613 |
| 2020-08-24 | 2020-08-20 | 30.853 | 460,909 | +473 | 0.02% | 14,220,403 |
| 2020-08-21 | 2020-08-19 | 31.170 | 460,436 | -15,616 | 0.02% | 14,351,759 |
| 2020-08-20 | 2020-08-18 | 30.325 | 476,052 | -26,973 | 0.02% | 14,436,109 |
| 2020-08-19 | 2020-08-17 | 34.287 | 503,025 | -3,312 | 0.02% | 17,247,181 |
| 2020-08-18 | 2020-08-14 | 32.015 | 506,337 | +1,419 | 0.02% | 16,210,490 |
| 2020-08-17 | 2020-08-13 | 31.487 | 504,918 | +5,206 | 0.02% | 15,898,310 |
| 2020-08-14 | 2020-08-12 | 31.011 | 499,712 | -29,340 | 0.02% | 15,496,790 |
| 2020-08-13 | 2020-08-11 | 32.491 | 529,052 | -473 | 0.02% | 17,189,266 |
| 2020-08-12 | 2020-08-10 | 32.755 | 529,525 | -293,865 | 0.02% | 17,344,509 |
| 2020-08-11 | 2020-08-07 | 35.396 | 823,390 | -93,222 | 0.04% | 29,145,013 |
| 2020-08-10 | 2020-08-06 | 33.706 | 916,612 | +1,892 | 0.04% | 30,895,134 |
| 2020-08-07 | 2020-08-05 | 33.389 | 914,720 | +378,097 | 0.04% | 30,541,412 |
| 2020-08-06 | 2020-08-04 | 30.853 | 536,623 | -651,140 | 0.03% | 16,556,403 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,187,763 | +597,194 | 0.06% | 36,959,743 |
| 2020-08-04 | 2020-07-31 | 28.687 | 590,569 | -17,036 | 0.03% | 16,941,597 |
| 2020-08-03 | 2020-07-30 | 27.789 | 607,605 | -19,401 | 0.03% | 16,884,606 |
| 2020-07-30 | 2020-07-28 | 27.313 | 627,006 | +1,419 | 0.03% | 17,125,612 |
| 2020-07-29 | 2020-07-27 | 24.408 | 625,587 | -83,285 | 0.03% | 15,269,104 |
| 2020-07-28 | 2020-07-24 | 23.457 | 708,872 | +51,107 | 0.03% | 16,627,795 |
| 2020-07-27 | 2020-07-23 | 25.781 | 657,765 | +1,893 | 0.03% | 16,957,993 |
| 2020-07-24 | 2020-07-22 | 24.091 | 655,872 | +946 | 0.03% | 15,800,389 |
| 2020-07-23 | 2020-07-21 | 24.619 | 654,926 | -7,571 | 0.03% | 16,123,600 |
| 2020-07-22 | 2020-07-20 | 22.876 | 662,497 | -5,679 | 0.03% | 15,154,991 |
| 2020-07-21 | 2020-07-17 | 21.766 | 668,176 | -6,625 | 0.03% | 14,543,601 |
| 2020-07-20 | 2020-07-16 | 21.396 | 674,801 | -21,768 | 0.03% | 14,438,251 |
| 2020-07-17 | 2020-07-15 | 23.245 | 696,569 | -55,366 | 0.03% | 16,192,007 |
| 2020-07-16 | 2020-07-14 | 23.510 | 751,935 | -3,785 | 0.04% | 17,677,635 |
| 2020-07-15 | 2020-07-13 | 24.830 | 755,720 | -6,152 | 0.04% | 18,764,744 |
| 2020-07-14 | 2020-07-10 | 23.351 | 761,872 | +63,410 | 0.04% | 17,790,499 |
| 2020-07-13 | 2020-07-09 | 23.457 | 698,462 | -5,205 | 0.03% | 16,383,610 |
| 2020-07-10 | 2020-07-08 | 22.136 | 703,667 | -9,464 | 0.03% | 15,576,327 |
| 2020-07-09 | 2020-07-07 | 21.238 | 713,131 | -227,615 | 0.03% | 15,145,347 |
| 2020-07-08 | 2020-07-06 | 22.347 | 940,746 | -86,125 | 0.04% | 21,023,093 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,026,871 | -35,491 | 0.05% | 20,897,100 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,062,362 | +1,893 | 0.05% | 19,980,502 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,060,469 | +56,312 | 0.05% | 19,965,058 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,004,157 | +149,036 | 0.05% | 19,288,532 |
| 2020-06-30 | 2020-06-26 | 19.230 | 855,121 | +76,325 | 0.04% | 16,443,897 |
| 2020-06-29 | 2020-06-24 | 19.336 | 778,796 | +7,067 | 0.04% | 15,058,824 |
| 2020-06-26 | 2020-06-23 | 18.890 | 771,729 | -15,077 | 0.04% | 14,578,197 |
| 2020-06-24 | 2020-06-22 | 18.827 | 786,806 | -1,884 | 0.04% | 14,812,906 |
| 2020-06-23 | 2020-06-19 | 18.402 | 788,690 | +38,162 | 0.04% | 14,513,575 |
| 2020-06-22 | 2020-06-18 | 18.593 | 750,528 | +39,105 | 0.04% | 13,954,683 |
| 2020-06-19 | 2020-06-17 | 18.190 | 711,423 | +16,019 | 0.03% | 12,940,698 |
| 2020-06-18 | 2020-06-16 | 17.956 | 695,404 | -228,033 | 0.03% | 12,486,954 |
| 2020-06-17 | 2020-06-15 | 16.471 | 923,437 | -9,894 | 0.04% | 15,209,606 |
| 2020-06-16 | 2020-06-12 | 16.874 | 933,331 | -5,653 | 0.04% | 15,748,957 |
| 2020-06-15 | 2020-06-11 | 16.895 | 938,984 | +6,596 | 0.04% | 15,864,275 |
| 2020-06-12 | 2020-06-10 | 17.447 | 932,388 | -31,567 | 0.04% | 16,267,375 |
| 2020-06-11 | 2020-06-09 | 17.765 | 963,955 | -59,364 | 0.05% | 17,125,024 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,023,319 | +2,356 | 0.05% | 17,962,448 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,020,963 | -471 | 0.05% | 17,444,353 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,021,434 | +8,009 | 0.05% | 17,040,480 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,013,425 | -8,480 | 0.05% | 16,992,907 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,021,905 | +15,076 | 0.05% | 16,874,818 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,006,829 | -98,468 | 0.05% | 16,668,607 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,105,297 | +41,931 | 0.05% | 17,313,479 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,063,366 | +7,539 | 0.05% | 17,130,638 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,055,827 | -11,779 | 0.05% | 17,434,975 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,067,606 | +11,308 | 0.05% | 17,085,643 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,056,298 | -29,211 | 0.05% | 17,128,873 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,085,509 | +94,699 | 0.05% | 18,339,837 |
| 2020-05-22 | 2020-05-20 | 17.065 | 990,810 | -122,968 | 0.05% | 16,908,123 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,113,778 | +13,192 | 0.05% | 19,172,046 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,100,586 | +180,919 | 0.05% | 18,384,325 |
| 2020-05-19 | 2020-05-15 | 18.636 | 919,667 | -40,519 | 0.04% | 17,138,551 |
| 2020-05-18 | 2020-05-14 | 18.338 | 960,186 | +15,077 | 0.05% | 17,608,327 |
| 2020-05-15 | 2020-05-13 | 18.657 | 945,109 | -118,728 | 0.04% | 17,632,738 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,063,837 | +35,807 | 0.05% | 19,486,546 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,028,030 | +115,430 | 0.05% | 18,350,621 |
| 2020-05-12 | 2020-05-08 | 18.296 | 912,600 | +53,239 | 0.04% | 16,696,933 |
| 2020-05-11 | 2020-05-07 | 18.933 | 859,361 | +46,643 | 0.04% | 16,270,072 |
| 2020-05-08 | 2020-05-06 | 18.593 | 812,718 | -8,481 | 0.04% | 15,110,992 |
| 2020-05-07 | 2020-05-05 | 18.827 | 821,199 | +8,009 | 0.04% | 15,460,410 |
| 2020-05-06 | 2020-05-04 | 18.508 | 813,190 | -38,162 | 0.04% | 15,050,728 |
| 2020-05-05 | 2020-04-29 | 19.039 | 851,352 | -51,826 | 0.04% | 16,208,790 |
| 2020-05-04 | 2020-04-28 | 17.850 | 903,178 | -175,264 | 0.04% | 16,121,978 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,078,442 | -2,827 | 0.05% | 19,342,049 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,081,269 | -37,691 | 0.05% | 19,300,952 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,118,960 | -37,220 | 0.05% | 19,926,247 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,156,180 | +8,480 | 0.05% | 19,754,694 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,147,700 | -226,148 | 0.05% | 20,389,324 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,373,848 | -62,190 | 0.06% | 24,348,608 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,436,038 | -161,130 | 0.07% | 24,993,597 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,597,168 | -67,374 | 0.08% | 27,323,393 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,664,542 | -275,617 | 0.08% | 27,027,456 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,940,159 | -40,989 | 0.09% | 30,143,757 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,981,148 | -12,721 | 0.09% | 29,140,643 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,993,869 | +15,076 | 0.09% | 29,497,036 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,978,793 | -115,900 | 0.09% | 29,526,004 |
| 2020-04-08 | 2020-04-06 | 14.454 | 2,094,693 | -31,096 | 0.10% | 30,277,253 |
| 2020-04-07 | 2020-04-03 | 13.244 | 2,125,789 | +4,240 | 0.10% | 28,154,883 |
| 2020-04-06 | 2020-04-02 | 13.414 | 2,121,549 | -32,508 | 0.10% | 28,458,967 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,154,057 | +14,605 | 0.10% | 28,529,277 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,139,452 | +52,297 | 0.10% | 29,380,272 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,087,155 | +51,825 | 0.10% | 27,111,597 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,035,330 | -123,439 | 0.10% | 26,179,204 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,158,769 | -13,192 | 0.10% | 27,812,744 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,171,961 | +107,421 | 0.10% | 26,784,105 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,064,540 | -67,845 | 0.10% | 24,714,475 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,132,385 | -40,989 | 0.10% | 26,839,183 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,173,374 | -16,490 | 0.10% | 26,432,490 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,189,864 | +7,067 | 0.10% | 24,913,280 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,182,797 | -25,913 | 0.10% | 27,103,052 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,208,710 | -4,240 | 0.10% | 28,221,765 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,212,950 | -102,238 | 0.10% | 31,939,602 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,315,188 | +9,894 | 0.11% | 32,923,807 |
| 2020-03-13 | 2020-03-11 | 15.070 | 2,305,294 | +1,414 | 0.11% | 34,740,307 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,303,880 | +10,836 | 0.11% | 34,816,798 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,293,044 | -138,515 | 0.11% | 33,533,632 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,431,559 | +4,240 | 0.11% | 39,688,084 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,427,319 | -124,853 | 0.11% | 39,361,278 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,552,172 | +59,364 | 0.12% | 40,139,978 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,492,808 | -57,479 | 0.12% | 39,417,954 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,550,287 | -80,565 | 0.12% | 41,247,061 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,630,852 | -571,494 | 0.12% | 40,763,199 |
| 2020-03-02 | 2020-02-27 | 16.513 | 3,202,346 | +126,737 | 0.15% | 52,880,656 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,075,609 | -52,297 | 0.14% | 50,396,155 |
| 2020-02-27 | 2020-02-25 | 16.683 | 3,127,906 | +79,152 | 0.15% | 52,182,541 |
| 2020-02-26 | 2020-02-24 | 16.747 | 3,048,754 | +114,487 | 0.14% | 51,056,186 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,934,267 | -272,320 | 0.14% | 51,069,601 |
| 2020-02-24 | 2020-02-20 | 17.405 | 3,206,587 | -135,217 | 0.15% | 55,809,208 |
| 2020-02-21 | 2020-02-19 | 16.471 | 3,341,804 | +34,864 | 0.16% | 55,041,679 |
| 2020-02-20 | 2020-02-18 | 16.513 | 3,306,940 | +221,908 | 0.16% | 54,607,827 |
| 2020-02-19 | 2020-02-17 | 17.298 | 3,085,032 | +186,101 | 0.15% | 53,366,198 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,898,931 | +118,256 | 0.14% | 49,285,524 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,780,675 | +383,038 | 0.13% | 47,747,181 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,397,637 | +27,326 | 0.11% | 41,526,236 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,370,311 | -24,028 | 0.11% | 38,638,079 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,394,339 | +496,111 | 0.11% | 39,029,756 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,898,228 | -60,306 | 0.09% | 30,660,696 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,958,534 | +180,919 | 0.09% | 32,965,015 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,777,615 | -34,865 | 0.08% | 29,316,202 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,812,480 | +306,242 | 0.09% | 30,314,361 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,506,238 | +128,150 | 0.07% | 24,329,167 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,378,088 | +45,230 | 0.06% | 22,288,503 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,332,858 | -74,912 | 0.06% | 21,755,006 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,407,770 | +115,430 | 0.07% | 25,188,845 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,292,340 | +104,593 | 0.06% | 24,056,108 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,187,747 | -478,208 | 0.06% | 22,865,474 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,665,955 | -241,695 | 0.08% | 29,560,959 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,907,650 | -127,680 | 0.09% | 35,995,602 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,035,330 | -80,565 | 0.10% | 37,497,606 |
| 2020-01-20 | 2020-01-16 | 18.275 | 2,115,895 | +59,835 | 0.10% | 38,667,513 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,056,060 | +95,171 | 0.10% | 37,224,922 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,960,889 | -315,194 | 0.09% | 36,001,293 |
| 2020-01-15 | 2020-01-13 | 18.784 | 2,276,083 | +243,109 | 0.11% | 42,754,354 |
| 2020-01-14 | 2020-01-10 | 18.551 | 2,032,974 | +28,268 | 0.10% | 37,713,100 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,004,706 | +33,923 | 0.09% | 36,082,409 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,970,783 | +244,051 | 0.09% | 34,007,784 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,726,732 | +137,573 | 0.08% | 30,712,696 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,589,159 | +219,552 | 0.07% | 28,468,119 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,369,607 | -388,221 | 0.06% | 25,087,405 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,757,828 | +331,213 | 0.08% | 29,101,807 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,426,615 | +331,212 | 0.07% | 22,679,715 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,095,403 | +217,196 | 0.05% | 17,646,748 |
| 2019-12-30 | 2019-12-24 | 16.662 | 878,207 | +89,988 | 0.04% | 14,632,399 |
| 2019-12-27 | 2019-12-20 | 16.131 | 788,219 | +5,182 | 0.04% | 12,714,798 |
| 2019-12-23 | 2019-12-19 | 16.640 | 783,037 | -6,596 | 0.04% | 13,030,087 |
| 2019-12-20 | 2019-12-18 | 16.874 | 789,633 | -6,124 | 0.04% | 13,324,208 |
| 2019-12-19 | 2019-12-17 | 17.129 | 795,757 | -12,250 | 0.04% | 13,630,224 |
| 2019-12-18 | 2019-12-16 | 17.468 | 808,007 | -52,768 | 0.04% | 14,114,449 |
| 2019-12-17 | 2019-12-13 | 16.428 | 860,775 | +7,067 | 0.04% | 14,140,983 |
| 2019-12-16 | 2019-12-12 | 16.831 | 853,708 | +11,779 | 0.04% | 14,369,165 |
| 2019-12-13 | 2019-12-11 | 16.365 | 841,929 | -7,538 | 0.04% | 13,777,767 |
| 2019-12-12 | 2019-12-10 | 16.449 | 849,467 | +3,769 | 0.04% | 13,973,242 |
| 2019-12-11 | 2019-12-09 | 16.301 | 845,698 | +8,480 | 0.04% | 13,785,595 |
| 2019-12-10 | 2019-12-06 | 16.598 | 837,218 | +96,584 | 0.04% | 13,896,143 |
| 2019-12-09 | 2019-12-05 | 15.643 | 740,634 | +2,827 | 0.03% | 11,585,642 |
| 2019-12-06 | 2019-12-04 | 14.475 | 737,807 | -224,263 | 0.03% | 10,680,120 |
| 2019-12-05 | 2019-12-03 | 14.964 | 962,070 | -16,490 | 0.05% | 14,396,097 |
| 2019-12-04 | 2019-12-02 | 14.836 | 978,560 | -84,334 | 0.05% | 14,518,228 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,062,894 | -51,355 | 0.05% | 15,791,994 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,114,249 | -1,884 | 0.05% | 17,122,603 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,116,133 | +2,827 | 0.05% | 17,435,835 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,113,306 | +6,595 | 0.05% | 16,989,962 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,106,711 | +472 | 0.05% | 17,265,158 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,106,239 | +11,307 | 0.05% | 16,929,074 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,094,932 | +16,490 | 0.05% | 17,406,760 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,078,442 | +124,852 | 0.05% | 17,579,519 |
| 2019-11-20 | 2019-11-18 | 15.834 | 953,590 | -3,298 | 0.04% | 15,099,046 |
| 2019-11-19 | 2019-11-15 | 15.240 | 956,888 | -62,661 | 0.05% | 14,582,586 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,019,549 | -156,419 | 0.05% | 15,407,674 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,175,968 | -182,332 | 0.06% | 17,596,796 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,358,300 | -7,067 | 0.06% | 21,074,732 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,365,367 | -23,086 | 0.06% | 20,430,900 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,388,453 | -10,836 | 0.07% | 21,837,271 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,399,289 | -27,797 | 0.07% | 21,680,998 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,427,086 | -63,605 | 0.07% | 21,475,603 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,490,691 | -110,247 | 0.07% | 22,559,327 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,600,938 | -116,843 | 0.08% | 24,023,867 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,717,781 | -223,320 | 0.08% | 24,428,206 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,941,101 | -144,641 | 0.09% | 27,851,193 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,085,742 | -216,725 | 0.10% | 28,908,313 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,302,467 | +144,169 | 0.11% | 28,393,474 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,158,298 | +3,770 | 0.10% | 26,386,566 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,154,528 | -32,980 | 0.10% | 25,608,795 |
| 2019-10-28 | 2019-10-24 | 11.780 | 2,187,508 | -1,885 | 0.10% | 25,768,647 |
| 2019-10-25 | 2019-10-23 | 11.631 | 2,189,393 | -18,374 | 0.10% | 25,465,562 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,207,767 | +65,017 | 0.10% | 25,772,996 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,142,750 | -62,190 | 0.10% | 25,514,282 |
| 2019-10-22 | 2019-10-18 | 11.992 | 2,204,940 | -58,893 | 0.10% | 26,441,994 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,263,833 | +39,105 | 0.11% | 26,859,948 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,224,728 | -12,250 | 0.10% | 26,348,755 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,236,978 | +16,019 | 0.11% | 26,588,799 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,220,959 | +145,582 | 0.10% | 27,246,916 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,075,377 | +46,643 | 0.10% | 25,284,704 |
| 2019-10-14 | 2019-10-10 | 12.226 | 2,028,734 | +16,019 | 0.10% | 24,802,564 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,012,715 | -11,307 | 0.09% | 24,008,641 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,024,022 | -41,461 | 0.10% | 25,904,876 |
| 2019-10-09 | 2019-10-04 | 13.117 | 2,065,483 | -62,190 | 0.10% | 27,093,124 |
| 2019-10-08 | 2019-10-03 | 12.947 | 2,127,673 | +36,278 | 0.10% | 27,547,595 |
| 2019-10-04 | 2019-10-02 | 12.862 | 2,091,395 | -26,856 | 0.10% | 26,900,334 |
| 2019-10-03 | 2019-09-30 | 12.459 | 2,118,251 | -20,259 | 0.10% | 26,391,526 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,138,510 | +24,500 | 0.10% | 26,916,275 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,114,010 | +41,931 | 0.10% | 26,338,687 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,072,079 | +95,171 | 0.10% | 25,464,424 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,976,908 | +13,192 | 0.09% | 24,378,758 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,963,716 | +80,565 | 0.09% | 24,341,117 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,883,151 | +245,936 | 0.09% | 24,501,609 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,637,215 | -79,623 | 0.08% | 21,788,244 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,716,838 | -32,038 | 0.08% | 22,046,196 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,748,876 | -148,409 | 0.08% | 21,381,121 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,897,285 | -17,433 | 0.09% | 23,880,106 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,914,718 | -21,672 | 0.09% | 24,384,006 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,936,390 | -199,293 | 0.09% | 24,495,599 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,135,683 | -284,569 | 0.10% | 26,019,423 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,420,252 | -161,130 | 0.11% | 29,126,790 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,581,382 | -52,297 | 0.12% | 30,463,237 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,633,679 | +46,172 | 0.12% | 29,850,601 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,587,507 | -187,514 | 0.12% | 28,942,839 |
| 2019-09-06 | 2019-09-04 | 10.337 | 2,775,021 | +6,125 | 0.13% | 28,684,297 |
| 2019-09-05 | 2019-09-03 | 10.114 | 2,768,896 | +391,047 | 0.13% | 28,003,901 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,377,849 | +30,624 | 0.11% | 23,619,957 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,347,225 | +102,238 | 0.11% | 23,490,129 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,244,987 | +12,249 | 0.11% | 22,204,895 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,232,738 | +104,594 | 0.11% | 22,581,337 |
| 2019-08-29 | 2019-08-27 | 10.613 | 2,128,144 | +358,538 | 0.10% | 22,584,995 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,769,606 | +168,197 | 0.08% | 19,005,359 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,601,409 | +53,239 | 0.08% | 17,946,723 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,548,170 | +483,391 | 0.07% | 18,730,203 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,064,779 | -256,301 | 0.05% | 13,695,601 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,321,080 | -125,323 | 0.06% | 17,244,604 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,446,403 | -13,663 | 0.07% | 18,972,596 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,460,066 | -83,863 | 0.07% | 18,222,115 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,543,929 | -17,433 | 0.07% | 19,104,904 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,561,362 | +14,606 | 0.07% | 17,961,883 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,546,756 | -9,894 | 0.07% | 17,268,576 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,556,650 | -56,066 | 0.07% | 17,808,557 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,612,716 | +1,884 | 0.08% | 18,210,359 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,610,832 | +3,298 | 0.08% | 17,505,285 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,607,534 | -4,240 | 0.08% | 17,230,605 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,611,774 | -70,671 | 0.08% | 17,823,412 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,682,445 | -311,424 | 0.08% | 19,069,140 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,993,869 | +155,476 | 0.09% | 23,487,597 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,838,393 | -94,699 | 0.09% | 23,685,144 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,933,092 | +57,008 | 0.09% | 25,479,629 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,876,084 | +112,132 | 0.09% | 22,936,320 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,763,952 | +134,746 | 0.08% | 21,378,235 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,629,206 | +523,909 | 0.08% | 19,987,240 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,105,297 | +536,630 | 0.05% | 13,747,559 |
| 2019-07-26 | 2019-07-24 | 12.162 | 568,667 | +162,543 | 0.03% | 6,916,106 |
| 2019-07-25 | 2019-07-23 | 11.822 | 406,124 | +4,712 | 0.02% | 4,801,344 |
| 2019-07-24 | 2019-07-22 | 11.737 | 401,412 | -4,712 | 0.02% | 4,711,557 |
| 2019-07-23 | 2019-07-19 | 11.631 | 406,124 | -7,067 | 0.02% | 4,723,764 |
| 2019-07-22 | 2019-07-18 | 11.737 | 413,191 | -14,605 | 0.02% | 4,849,813 |
| 2019-07-16 | 2019-07-12 | 11.398 | 427,796 | -74,912 | 0.02% | 4,875,958 |
| 2019-07-15 | 2019-07-11 | 11.568 | 502,708 | +13,192 | 0.02% | 5,815,155 |
| 2019-07-12 | 2019-07-10 | 11.355 | 489,516 | +7,067 | 0.02% | 5,558,654 |
| 2019-07-11 | 2019-07-09 | 11.440 | 482,449 | -33,922 | 0.02% | 5,519,366 |
| 2019-07-09 | 2019-07-05 | 11.950 | 516,371 | +943 | 0.02% | 6,170,484 |
| 2019-07-08 | 2019-07-04 | 11.992 | 515,428 | +56,065 | 0.02% | 6,181,095 |
| 2019-07-05 | 2019-07-03 | 12.120 | 459,363 | +9,423 | 0.02% | 5,567,255 |
| 2019-07-04 | 2019-07-02 | 12.650 | 449,940 | -206,360 | 0.02% | 5,691,803 |
| 2019-07-03 | 2019-06-28 | 11.844 | 656,300 | +108,834 | 0.03% | 7,772,945 |
| 2019-07-02 | 2019-06-27 | 11.928 | 547,466 | +13,192 | 0.03% | 6,530,440 |
| 2019-06-27 | 2019-06-25 | 11.377 | 534,274 | -130,506 | 0.03% | 6,078,240 |
| 2019-06-26 | 2019-06-24 | 11.801 | 664,780 | -4,712 | 0.03% | 7,845,158 |
| 2019-06-25 | 2019-06-21 | 11.844 | 669,492 | -67,844 | 0.03% | 7,929,185 |
| 2019-06-24 | 2019-06-20 | 12.013 | 737,336 | +99,411 | 0.03% | 8,857,902 |
| 2019-06-21 | 2019-06-19 | 12.374 | 637,925 | -51,354 | 0.03% | 7,893,819 |
| 2019-06-20 | 2019-06-18 | 11.440 | 689,279 | -14,135 | 0.03% | 7,885,565 |
| 2019-06-19 | 2019-06-17 | 11.186 | 703,414 | -471 | 0.03% | 7,868,113 |
| 2019-06-18 | 2019-06-14 | 11.228 | 703,885 | -1,884 | 0.03% | 7,903,262 |
| 2019-06-17 | 2019-06-13 | 11.462 | 705,769 | +31,566 | 0.03% | 8,089,195 |
| 2019-06-14 | 2019-06-12 | 11.462 | 674,203 | +79,152 | 0.03% | 7,727,400 |
| 2019-06-13 | 2019-06-11 | 11.822 | 595,051 | +245,935 | 0.03% | 7,034,907 |
| 2019-06-12 | 2019-06-10 | 11.829 | 349,116 | +9,423 | 0.02% | 4,129,792 |
| 2019-06-11 | 2019-06-06 | 11.158 | 339,693 | -8,790 | 0.02% | 3,790,178 |
| 2019-06-10 | 2019-06-05 | 11.396 | 348,483 | -60,926 | 0.02% | 3,971,304 |
| 2019-06-06 | 2019-06-04 | 11.028 | 409,409 | +4,154 | 0.02% | 4,514,825 |
| 2019-06-05 | 2019-06-03 | 11.353 | 405,255 | -923 | 0.02% | 4,600,716 |
| 2019-06-04 | 2019-05-31 | 11.179 | 406,178 | -3,693 | 0.02% | 4,540,795 |
| 2019-06-03 | 2019-05-30 | 11.158 | 409,871 | -50,772 | 0.02% | 4,573,200 |
| 2019-05-31 | 2019-05-29 | 11.396 | 460,643 | -261,247 | 0.02% | 5,249,477 |
| 2019-05-30 | 2019-05-28 | 11.526 | 721,890 | -2,769 | 0.03% | 8,320,481 |
| 2019-05-29 | 2019-05-27 | 11.288 | 724,659 | +105,698 | 0.03% | 8,179,697 |
| 2019-05-28 | 2019-05-24 | 11.353 | 618,961 | +237,246 | 0.03% | 7,026,845 |
| 2019-05-27 | 2019-05-23 | 11.288 | 381,715 | -113,084 | 0.02% | 4,308,665 |
| 2019-05-24 | 2019-05-22 | 11.786 | 494,799 | +6,462 | 0.02% | 5,831,677 |
| 2019-05-23 | 2019-05-21 | 11.808 | 488,337 | -24,002 | 0.02% | 5,766,097 |
| 2019-05-22 | 2019-05-20 | 11.439 | 512,339 | -157,394 | 0.02% | 5,860,803 |
| 2019-05-21 | 2019-05-17 | 12.349 | 669,733 | +44,772 | 0.03% | 8,270,701 |
| 2019-05-20 | 2019-05-16 | 13.996 | 624,961 | +9,693 | 0.03% | 8,746,841 |
| 2019-05-17 | 2019-05-15 | 14.169 | 615,268 | -11,078 | 0.03% | 8,717,819 |
| 2019-05-16 | 2019-05-14 | 13.563 | 626,346 | +4,154 | 0.03% | 8,494,825 |
| 2019-05-15 | 2019-05-10 | 14.429 | 622,192 | -84,928 | 0.03% | 8,977,686 |
| 2019-05-14 | 2019-05-09 | 13.822 | 707,120 | -141,701 | 0.03% | 9,774,163 |
| 2019-05-10 | 2019-05-08 | 14.342 | 848,821 | -11,539 | 0.04% | 12,174,185 |
| 2019-05-09 | 2019-05-07 | 14.754 | 860,360 | -47,541 | 0.04% | 12,693,842 |
| 2019-05-08 | 2019-05-06 | 14.797 | 907,901 | -2,308 | 0.04% | 13,434,607 |
| 2019-05-07 | 2019-05-03 | 15.794 | 910,209 | -11,539 | 0.04% | 14,375,880 |
| 2019-05-06 | 2019-05-02 | 15.751 | 921,748 | +66,927 | 0.04% | 14,518,187 |
| 2019-05-03 | 2019-04-30 | 15.187 | 854,821 | -47,080 | 0.04% | 12,982,519 |
| 2019-05-02 | 2019-04-29 | 15.122 | 901,901 | -6,462 | 0.04% | 13,638,923 |
| 2019-04-30 | 2019-04-26 | 14.754 | 908,363 | -53,080 | 0.04% | 13,402,084 |
| 2019-04-29 | 2019-04-25 | 14.516 | 961,443 | +36,925 | 0.05% | 13,956,102 |
| 2019-04-26 | 2019-04-24 | 15.339 | 924,518 | +30,464 | 0.04% | 14,181,246 |
| 2019-04-25 | 2019-04-23 | 15.187 | 894,054 | -31,848 | 0.04% | 13,578,367 |
| 2019-04-24 | 2019-04-18 | 14.776 | 925,902 | +79,389 | 0.04% | 13,680,916 |
| 2019-04-23 | 2019-04-17 | 14.104 | 846,513 | +225,245 | 0.04% | 11,939,342 |
| 2019-04-18 | 2019-04-16 | 13.368 | 621,268 | -27,694 | 0.03% | 8,304,814 |
| 2019-04-17 | 2019-04-15 | 12.783 | 648,962 | -75,236 | 0.03% | 8,295,395 |
| 2019-04-16 | 2019-04-12 | 12.804 | 724,198 | -37,848 | 0.03% | 9,272,793 |
| 2019-04-15 | 2019-04-11 | 12.371 | 762,046 | +60,465 | 0.04% | 9,427,208 |
| 2019-04-12 | 2019-04-10 | 12.978 | 701,581 | +18,924 | 0.03% | 9,104,800 |
| 2019-04-11 | 2019-04-09 | 12.393 | 682,657 | +174,934 | 0.03% | 8,459,883 |
| 2019-04-10 | 2019-04-08 | 11.461 | 507,723 | -56,311 | 0.02% | 5,818,999 |
| 2019-04-09 | 2019-04-04 | 11.093 | 564,034 | +35,079 | 0.03% | 6,256,638 |
| 2019-04-04 | 2019-04-02 | 11.244 | 528,955 | +9,231 | 0.03% | 5,947,738 |
| 2019-04-03 | 2019-04-01 | 11.201 | 519,724 | -10,616 | 0.02% | 5,821,422 |
| 2019-04-02 | 2019-03-29 | 10.963 | 530,340 | -1,846 | 0.03% | 5,813,942 |
| 2019-03-29 | 2019-03-27 | 10.724 | 532,186 | +4,154 | 0.03% | 5,707,349 |
| 2019-03-27 | 2019-03-25 | 10.627 | 528,032 | +3,693 | 0.03% | 5,611,320 |
| 2019-03-26 | 2019-03-22 | 10.746 | 524,339 | +4,615 | 0.03% | 5,634,555 |
| 2019-03-25 | 2019-03-21 | 10.627 | 519,724 | -25,848 | 0.02% | 5,523,032 |
| 2019-03-21 | 2019-03-19 | 10.779 | 545,572 | -46,156 | 0.03% | 5,880,455 |
| 2019-03-18 | 2019-03-14 | 10.681 | 591,728 | +46,156 | 0.03% | 6,320,258 |
| 2019-03-15 | 2019-03-13 | 10.833 | 545,572 | -9,231 | 0.03% | 5,910,005 |
| 2019-03-12 | 2019-03-08 | 11.049 | 554,803 | -44,310 | 0.03% | 6,130,202 |
| 2019-03-11 | 2019-03-07 | 11.201 | 599,113 | +11,077 | 0.03% | 6,710,657 |
| 2019-03-08 | 2019-03-06 | 11.699 | 588,036 | +11,540 | 0.03% | 6,879,604 |
| 2019-03-07 | 2019-03-05 | 11.374 | 576,496 | +46,618 | 0.03% | 6,557,245 |
| 2019-03-06 | 2019-03-04 | 11.331 | 529,878 | +36,925 | 0.03% | 6,004,037 |
| 2019-03-05 | 2019-03-01 | 11.418 | 492,953 | +4,616 | 0.02% | 5,628,360 |
| 2019-03-04 | 2019-02-28 | 10.876 | 488,337 | -11,539 | 0.02% | 5,311,157 |
| 2019-03-01 | 2019-02-27 | 11.266 | 499,876 | -13,386 | 0.02% | 5,631,595 |
| 2019-02-28 | 2019-02-26 | 12.501 | 513,262 | -102,929 | 0.02% | 6,416,241 |
| 2019-02-27 | 2019-02-25 | 13.129 | 616,191 | +12,001 | 0.03% | 8,090,097 |
| 2019-02-26 | 2019-02-22 | 12.869 | 604,190 | -3,693 | 0.03% | 7,775,454 |
| 2019-02-22 | 2019-02-20 | 11.569 | 607,883 | +48,464 | 0.03% | 7,032,780 |
| 2019-02-21 | 2019-02-19 | 11.201 | 559,419 | +3,693 | 0.03% | 6,266,045 |
| 2019-02-20 | 2019-02-18 | 11.548 | 555,726 | -14,770 | 0.03% | 6,417,320 |
| 2019-02-19 | 2019-02-15 | 11.244 | 570,496 | -3,231 | 0.03% | 6,414,839 |
| 2019-02-18 | 2019-02-14 | 11.808 | 573,727 | -9,693 | 0.03% | 6,774,349 |
| 2019-02-15 | 2019-02-13 | 11.808 | 583,420 | -4,616 | 0.03% | 6,888,800 |
| 2019-02-14 | 2019-02-12 | 11.288 | 588,036 | +20,771 | 0.03% | 6,637,544 |
| 2019-02-13 | 2019-02-11 | 11.071 | 567,265 | -9,231 | 0.03% | 6,280,188 |
| 2019-02-11 | 2019-02-04 | 10.724 | 576,496 | -114,469 | 0.03% | 6,182,545 |
| 2019-02-08 | 2019-01-31 | 10.443 | 690,965 | -39,695 | 0.03% | 7,215,540 |
| 2019-02-01 | 2019-01-30 | 10.096 | 730,660 | -18,462 | 0.04% | 7,376,783 |
| 2019-01-31 | 2019-01-29 | 10.161 | 749,122 | +36,925 | 0.04% | 7,611,867 |
| 2019-01-30 | 2019-01-28 | 10.226 | 712,197 | +76,620 | 0.03% | 7,282,960 |
| 2019-01-29 | 2019-01-25 | 10.410 | 635,577 | +20,771 | 0.03% | 6,616,485 |
| 2019-01-28 | 2019-01-24 | 9.966 | 614,806 | -17,078 | 0.03% | 6,127,195 |
| 2019-01-25 | 2019-01-23 | 9.836 | 631,884 | -462 | 0.03% | 6,215,256 |
| 2019-01-24 | 2019-01-22 | 9.890 | 632,346 | +12,462 | 0.03% | 6,254,050 |
| 2019-01-23 | 2019-01-21 | 10.053 | 619,884 | +87,236 | 0.03% | 6,231,523 |
| 2019-01-22 | 2019-01-18 | 10.074 | 532,648 | +63,235 | 0.03% | 5,366,103 |
| 2019-01-21 | 2019-01-17 | 10.042 | 469,413 | -11,078 | 0.02% | 4,713,794 |
| 2019-01-16 | 2019-01-14 | 9.695 | 480,491 | +12,001 | 0.02% | 4,658,478 |
| 2019-01-15 | 2019-01-11 | 10.291 | 468,490 | +923 | 0.02% | 4,821,251 |
| 2019-01-14 | 2019-01-10 | 10.324 | 467,567 | +23,079 | 0.02% | 4,826,947 |
| 2019-01-11 | 2019-01-09 | 9.814 | 444,488 | -6,462 | 0.02% | 4,362,385 |
| 2019-01-10 | 2019-01-08 | 9.706 | 450,950 | +9,231 | 0.02% | 4,376,956 |
| 2019-01-09 | 2019-01-07 | 9.955 | 441,719 | +24,925 | 0.02% | 4,397,414 |
| 2019-01-08 | 2019-01-04 | 9.923 | 416,794 | -4,616 | 0.02% | 4,135,735 |
| 2019-01-04 | 2019-01-02 | 10.183 | 421,410 | +11,077 | 0.02% | 4,291,098 |
| 2019-01-03 | 2018-12-31 | 10.659 | 410,333 | -20,770 | 0.02% | 4,373,885 |
| 2019-01-02 | 2018-12-27 | 10.194 | 431,103 | +58,157 | 0.02% | 4,394,469 |
| 2018-12-28 | 2018-12-24 | 10.194 | 372,946 | +10,155 | 0.02% | 3,801,643 |
| 2018-12-27 | 2018-12-20 | 10.692 | 362,791 | +21,693 | 0.02% | 3,878,908 |
| 2018-12-20 | 2018-12-18 | 11.244 | 341,098 | +71,082 | 0.02% | 3,835,415 |
| 2018-12-19 | 2018-12-17 | 11.418 | 270,016 | +5,538 | 0.01% | 3,082,946 |
| 2018-12-18 | 2018-12-14 | 11.504 | 264,478 | -12,923 | 0.01% | 3,042,635 |
| 2018-12-14 | 2018-12-12 | 11.656 | 277,401 | +15,693 | 0.01% | 3,233,375 |
| 2018-12-13 | 2018-12-11 | 11.526 | 261,708 | +46,156 | 0.01% | 3,016,438 |
| 2018-12-11 | 2018-12-07 | 11.526 | 215,552 | +9,232 | 0.01% | 2,484,445 |
| 2018-12-07 | 2018-12-05 | 12.306 | 206,320 | -1,846 | 0.01% | 2,538,958 |
| 2018-12-06 | 2018-12-04 | 12.653 | 208,166 | -1,847 | 0.01% | 2,633,834 |
| 2018-12-05 | 2018-12-03 | 12.718 | 210,013 | -8,308 | 0.01% | 2,670,853 |
| 2018-12-04 | 2018-11-30 | 11.894 | 218,321 | +1,846 | 0.01% | 2,596,771 |
| 2018-12-03 | 2018-11-29 | 11.699 | 216,475 | +18,925 | 0.01% | 2,532,604 |
| 2018-11-30 | 2018-11-28 | 12.068 | 197,550 | -14,309 | 0.01% | 2,383,955 |
| 2018-11-29 | 2018-11-27 | 11.353 | 211,859 | +15,232 | 0.01% | 2,405,160 |
| 2018-11-26 | 2018-11-22 | 11.439 | 196,627 | +19,385 | 0.01% | 2,249,277 |
| 2018-11-23 | 2018-11-21 | 11.613 | 177,242 | -5,538 | 0.01% | 2,058,246 |
| 2018-11-22 | 2018-11-20 | 11.483 | 182,780 | -3,693 | 0.01% | 2,098,796 |
| 2018-11-21 | 2018-11-19 | 12.198 | 186,473 | +923 | 0.01% | 2,274,522 |
| 2018-11-16 | 2018-11-14 | 11.634 | 185,550 | -923 | 0.01% | 2,158,743 |
| 2018-11-15 | 2018-11-13 | 11.483 | 186,473 | +9,231 | 0.01% | 2,141,202 |
| 2018-11-14 | 2018-11-12 | 11.331 | 177,242 | +1,385 | 0.01% | 2,008,326 |
| 2018-11-13 | 2018-11-09 | 11.179 | 175,857 | -19,386 | 0.01% | 1,965,962 |
| 2018-11-12 | 2018-11-08 | 11.873 | 195,243 | -2,307 | 0.01% | 2,318,045 |
| 2018-11-09 | 2018-11-07 | 11.656 | 197,550 | +461 | 0.01% | 2,302,635 |
| 2018-11-08 | 2018-11-06 | 11.743 | 197,089 | +923 | 0.01% | 2,314,342 |
| 2018-11-07 | 2018-11-05 | 12.046 | 196,166 | -16,616 | 0.01% | 2,363,003 |
| 2018-11-06 | 2018-11-02 | 11.916 | 212,782 | -121,392 | 0.01% | 2,535,498 |
| 2018-11-05 | 2018-11-01 | 11.439 | 334,174 | +7,847 | 0.02% | 3,822,719 |
| 2018-11-02 | 2018-10-31 | 9.955 | 326,327 | -21,233 | 0.02% | 3,248,660 |
| 2018-11-01 | 2018-10-30 | 9.262 | 347,560 | -923 | 0.02% | 3,219,079 |
| 2018-10-31 | 2018-10-29 | 9.034 | 348,483 | +9,232 | 0.02% | 3,148,353 |
| 2018-10-30 | 2018-10-26 | 9.403 | 339,251 | +11,077 | 0.02% | 3,189,897 |
| 2018-10-29 | 2018-10-25 | 9.468 | 328,174 | +1,847 | 0.02% | 3,107,072 |
| 2018-10-25 | 2018-10-23 | 9.858 | 326,327 | +8,769 | 0.02% | 3,216,845 |
| 2018-10-24 | 2018-10-22 | 10.529 | 317,558 | +26,310 | 0.02% | 3,343,683 |
| 2018-10-23 | 2018-10-19 | 9.858 | 291,248 | +5,077 | 0.01% | 2,871,046 |
| 2018-10-22 | 2018-10-18 | 9.739 | 286,171 | +9,231 | 0.01% | 2,786,898 |
| 2018-10-19 | 2018-10-16 | 9.966 | 276,940 | -2,308 | 0.01% | 2,760,001 |
| 2018-10-18 | 2018-10-15 | 9.912 | 279,248 | +923 | 0.01% | 2,767,878 |
| 2018-10-16 | 2018-10-12 | 10.118 | 278,325 | +462 | 0.01% | 2,816,014 |
| 2018-10-15 | 2018-10-11 | 9.414 | 277,863 | +52,157 | 0.01% | 2,615,690 |
| 2018-10-12 | 2018-10-10 | 10.020 | 225,706 | +2,769 | 0.01% | 2,261,625 |
| 2018-10-11 | 2018-10-09 | 10.649 | 222,937 | +15,694 | 0.01% | 2,373,949 |
| 2018-10-10 | 2018-10-08 | 10.898 | 207,243 | +461 | 0.01% | 2,258,466 |
| 2018-10-09 | 2018-10-05 | 11.699 | 206,782 | -9,231 | 0.01% | 2,419,203 |
| 2018-10-08 | 2018-10-04 | 11.829 | 216,013 | +5,077 | 0.01% | 2,555,279 |
| 2018-10-05 | 2018-10-03 | 11.873 | 210,936 | +1,846 | 0.01% | 2,504,362 |
| 2018-10-03 | 2018-09-28 | 12.479 | 209,090 | -5,538 | 0.01% | 2,609,285 |
| 2018-10-02 | 2018-09-27 | 12.631 | 214,628 | +5,538 | 0.01% | 2,710,945 |
| 2018-09-28 | 2018-09-26 | 12.956 | 209,090 | -923 | 0.01% | 2,708,945 |
| 2018-09-27 | 2018-09-24 | 13.216 | 210,013 | +26,310 | 0.01% | 2,775,504 |
| 2018-09-26 | 2018-09-21 | 12.869 | 183,703 | -10,616 | 0.01% | 2,364,114 |
| 2018-09-24 | 2018-09-20 | 12.696 | 194,319 | -462 | 0.01% | 2,467,054 |
| 2018-09-21 | 2018-09-19 | 11.678 | 194,781 | -28,156 | 0.01% | 2,274,580 |
| 2018-09-20 | 2018-09-18 | 10.681 | 222,937 | -11,539 | 0.01% | 2,381,194 |
| 2018-09-19 | 2018-09-17 | 10.313 | 234,476 | +26,310 | 0.01% | 2,418,083 |
| 2018-09-18 | 2018-09-14 | 10.584 | 208,166 | -34,618 | 0.01% | 2,203,130 |
| 2018-09-17 | 2018-09-13 | 9.782 | 242,784 | -3,231 | 0.01% | 2,374,891 |
| 2018-09-14 | 2018-09-12 | 9.164 | 246,015 | +13,847 | 0.01% | 2,254,591 |
| 2018-09-13 | 2018-09-11 | 9.262 | 232,168 | +7,385 | 0.01% | 2,150,326 |
| 2018-09-12 | 2018-09-10 | 9.663 | 224,783 | +28,617 | 0.01% | 2,172,021 |
| 2018-09-11 | 2018-09-07 | 9.912 | 196,166 | -33,694 | 0.01% | 1,944,378 |
| 2018-09-10 | 2018-09-06 | 9.208 | 229,860 | +17,539 | 0.01% | 2,116,499 |
| 2018-09-07 | 2018-09-05 | 9.598 | 212,321 | -13,385 | 0.01% | 2,037,804 |
| 2018-09-06 | 2018-09-04 | 9.251 | 225,706 | -4,616 | 0.01% | 2,088,030 |
| 2018-09-05 | 2018-09-03 | 8.666 | 230,322 | -5,077 | 0.01% | 1,996,003 |
| 2018-09-03 | 2018-08-30 | 9.219 | 235,399 | +12,001 | 0.01% | 2,170,051 |
| 2018-08-31 | 2018-08-29 | 9.771 | 223,398 | +4,616 | 0.01% | 2,182,838 |
| 2018-08-30 | 2018-08-28 | 9.576 | 218,782 | +18,462 | 0.01% | 2,095,075 |
| 2018-08-27 | 2018-08-23 | 9.414 | 200,320 | -461 | 0.01% | 1,885,732 |
| 2018-08-22 | 2018-08-20 | 8.861 | 200,781 | +1,846 | 0.01% | 1,779,146 |
| 2018-08-21 | 2018-08-17 | 8.514 | 198,935 | -3,231 | 0.01% | 1,693,829 |
| 2018-08-17 | 2018-08-15 | 9.013 | 202,166 | -923 | 0.01% | 1,822,079 |
| 2018-08-16 | 2018-08-14 | 9.500 | 203,089 | +923 | 0.01% | 1,929,398 |
| 2018-08-14 | 2018-08-10 | 9.988 | 202,166 | +3,692 | 0.01% | 2,019,179 |
| 2018-08-10 | 2018-08-08 | 9.771 | 198,474 | -14,770 | 0.01% | 1,939,304 |
| 2018-08-09 | 2018-08-07 | 9.793 | 213,244 | +14,309 | 0.01% | 2,088,243 |
| 2018-08-07 | 2018-08-03 | 9.500 | 198,935 | +1,846 | 0.01% | 1,889,934 |
| 2018-08-06 | 2018-08-02 | 9.782 | 197,089 | +12,001 | 0.01% | 1,927,906 |
| 2018-08-03 | 2018-08-01 | 10.161 | 185,088 | -4,616 | 0.01% | 1,880,689 |
| 2018-08-02 | 2018-07-31 | 9.923 | 189,704 | -102,468 | 0.01% | 1,882,382 |
| 2018-08-01 | 2018-07-30 | 10.649 | 292,172 | -3,692 | 0.01% | 3,111,200 |
| 2018-07-30 | 2018-07-26 | 10.876 | 295,864 | +103,852 | 0.01% | 3,217,819 |
| 2018-07-26 | 2018-07-24 | 10.573 | 192,012 | -4,615 | 0.01% | 2,030,084 |
| 2018-07-19 | 2018-07-17 | 10.941 | 196,627 | -4,616 | 0.01% | 2,151,297 |
| 2018-07-18 | 2018-07-16 | 11.093 | 201,243 | -462 | 0.01% | 2,232,320 |
| 2018-07-17 | 2018-07-13 | 11.764 | 201,705 | +5,539 | 0.01% | 2,372,915 |
| 2018-07-16 | 2018-07-12 | 11.223 | 196,166 | +7,847 | 0.01% | 2,201,503 |
| 2018-07-13 | 2018-07-11 | 10.898 | 188,319 | +461 | 0.01% | 2,052,239 |
| 2018-07-09 | 2018-07-05 | 10.540 | 187,858 | +14,771 | 0.01% | 1,980,060 |
| 2018-07-03 | 2018-06-28 | 10.963 | 173,087 | -59,542 | 0.01% | 1,897,495 |
| 2018-06-29 | 2018-06-27 | 10.681 | 232,629 | +2,769 | 0.01% | 2,484,715 |
| 2018-06-28 | 2018-06-26 | 11.591 | 229,860 | -59,542 | 0.01% | 2,664,299 |
| 2018-06-25 | 2018-06-21 | 12.835 | 289,402 | -462 | 0.01% | 3,714,461 |
| 2018-06-22 | 2018-06-20 | 13.035 | 289,864 | +7,055 | 0.01% | 3,778,321 |
| 2018-06-21 | 2018-06-19 | 12.480 | 282,809 | -25,669 | 0.01% | 3,529,361 |
| 2018-06-15 | 2018-06-13 | 13.745 | 308,478 | -450 | 0.02% | 4,240,151 |
| 2018-06-14 | 2018-06-12 | 14.101 | 308,928 | -5,404 | 0.02% | 4,356,096 |
| 2018-06-12 | 2018-06-08 | 14.301 | 314,332 | -27,020 | 0.02% | 4,495,117 |
| 2018-06-11 | 2018-06-07 | 14.611 | 341,352 | -13,510 | 0.02% | 4,987,637 |
| 2018-06-08 | 2018-06-06 | 14.700 | 354,862 | +14,861 | 0.02% | 5,216,557 |
| 2018-06-07 | 2018-06-05 | 14.678 | 340,001 | +16,212 | 0.02% | 4,990,547 |
| 2018-06-06 | 2018-06-04 | 13.701 | 323,789 | -1,351 | 0.02% | 4,436,227 |
| 2018-06-05 | 2018-06-01 | 13.235 | 325,140 | -21,616 | 0.02% | 4,303,117 |
| 2018-06-01 | 2018-05-30 | 13.590 | 346,756 | -4,504 | 0.02% | 4,712,397 |
| 2018-05-31 | 2018-05-29 | 14.056 | 351,260 | -42,331 | 0.02% | 4,937,407 |
| 2018-05-30 | 2018-05-28 | 14.012 | 393,591 | -900 | 0.02% | 5,514,943 |
| 2018-05-29 | 2018-05-25 | 13.901 | 394,491 | +900 | 0.02% | 5,483,753 |
| 2018-05-28 | 2018-05-24 | 14.190 | 393,591 | +13,510 | 0.02% | 5,584,863 |
| 2018-05-25 | 2018-05-23 | 14.212 | 380,081 | +22,066 | 0.02% | 5,401,603 |
| 2018-05-24 | 2018-05-21 | 14.589 | 358,015 | +11,259 | 0.02% | 5,223,157 |
| 2018-05-21 | 2018-05-17 | 13.879 | 346,756 | +15,761 | 0.02% | 4,812,497 |
| 2018-05-18 | 2018-05-16 | 14.301 | 330,995 | +6,755 | 0.02% | 4,733,406 |
| 2018-05-17 | 2018-05-15 | 14.900 | 324,240 | +51,338 | 0.02% | 4,831,207 |
| 2018-05-16 | 2018-05-14 | 14.678 | 272,902 | +5,855 | 0.01% | 4,005,665 |
| 2018-05-15 | 2018-05-11 | 13.812 | 267,047 | +29,271 | 0.01% | 3,688,456 |
| 2018-05-14 | 2018-05-10 | 13.390 | 237,776 | +4,954 | 0.01% | 3,183,844 |
| 2018-05-11 | 2018-05-09 | 13.279 | 232,822 | +2,702 | 0.01% | 3,091,660 |
| 2018-05-10 | 2018-05-08 | 13.057 | 230,120 | +11,709 | 0.01% | 3,004,680 |
| 2018-05-02 | 2018-04-27 | 12.746 | 218,411 | -2,252 | 0.01% | 2,783,895 |
| 2018-04-30 | 2018-04-26 | 12.480 | 220,663 | -901 | 0.01% | 2,753,800 |
| 2018-04-26 | 2018-04-24 | 13.168 | 221,564 | +18,014 | 0.01% | 2,917,564 |
| 2018-04-25 | 2018-04-23 | 12.968 | 203,550 | -3,153 | 0.01% | 2,639,675 |
| 2018-04-23 | 2018-04-19 | 14.456 | 206,703 | +118,438 | 0.01% | 2,988,094 |
| 2018-04-20 | 2018-04-18 | 12.857 | 88,265 | -31,524 | 0.00% | 1,134,837 |
| 2018-04-18 | 2018-04-16 | 14.656 | 119,789 | -8,105 | 0.01% | 1,755,607 |
| 2018-04-17 | 2018-04-13 | 14.789 | 127,894 | -1,351 | 0.01% | 1,891,433 |
| 2018-04-16 | 2018-04-12 | 14.767 | 129,245 | +3,152 | 0.01% | 1,908,543 |
| 2018-04-13 | 2018-04-11 | 15.588 | 126,093 | +14,410 | 0.01% | 1,965,597 |
| 2018-04-12 | 2018-04-10 | 15.278 | 111,683 | +14,861 | 0.01% | 1,706,247 |
| 2018-04-11 | 2018-04-09 | 14.545 | 96,822 | +5,404 | 0.00% | 1,408,257 |
| 2018-04-10 | 2018-04-06 | 14.012 | 91,418 | -3,602 | 0.00% | 1,280,936 |
| 2018-04-09 | 2018-04-04 | 14.412 | 95,020 | -7,206 | 0.00% | 1,369,387 |
| 2018-04-06 | 2018-04-03 | 15.855 | 102,226 | +901 | 0.01% | 1,620,787 |
| 2018-04-03 | 2018-03-28 | 16.455 | 101,325 | -20,265 | 0.00% | 1,667,252 |
| 2018-03-29 | 2018-03-27 | 17.876 | 121,590 | +13,060 | 0.01% | 2,173,503 |
| 2018-03-28 | 2018-03-26 | 17.920 | 108,530 | -4,954 | 0.01% | 1,944,867 |
| 2018-03-27 | 2018-03-23 | 17.409 | 113,484 | -5,404 | 0.01% | 1,975,683 |
| 2018-03-26 | 2018-03-22 | 18.986 | 118,888 | +6,305 | 0.01% | 2,257,203 |
| 2018-03-23 | 2018-03-21 | 19.363 | 112,583 | +2,702 | 0.01% | 2,179,996 |
| 2018-03-22 | 2018-03-20 | 19.141 | 109,881 | +900 | 0.01% | 2,103,276 |
| 2018-03-21 | 2018-03-19 | 18.875 | 108,981 | +6,305 | 0.01% | 2,057,009 |
| 2018-03-16 | 2018-03-14 | 19.097 | 102,676 | +3,603 | 0.01% | 1,960,803 |
| 2018-03-15 | 2018-03-13 | 19.252 | 99,073 | -20,265 | 0.00% | 1,907,396 |
| 2018-03-14 | 2018-03-12 | 19.741 | 119,338 | +3,602 | 0.01% | 2,355,847 |
| 2018-03-13 | 2018-03-09 | 19.830 | 115,736 | -450 | 0.01% | 2,295,020 |
| 2018-03-12 | 2018-03-08 | 19.097 | 116,186 | -3,152 | 0.01% | 2,218,803 |
| 2018-03-09 | 2018-03-07 | 18.986 | 119,338 | +13,510 | 0.01% | 2,265,747 |
| 2018-03-08 | 2018-03-06 | 19.252 | 105,828 | +4,053 | 0.01% | 2,037,446 |
| 2018-03-07 | 2018-03-05 | 18.964 | 101,775 | +900 | 0.01% | 1,930,036 |
| 2018-03-06 | 2018-03-02 | 20.407 | 100,875 | +451 | 0.00% | 2,058,570 |
| 2018-03-01 | 2018-02-27 | 21.828 | 100,424 | +37,377 | 0.00% | 2,192,086 |
| 2018-02-28 | 2018-02-26 | 21.606 | 63,047 | -5,404 | 0.00% | 1,362,209 |
| 2018-02-26 | 2018-02-22 | 20.474 | 68,451 | -2,251 | 0.00% | 1,401,449 |
| 2018-02-22 | 2018-02-20 | 20.696 | 70,702 | -2,252 | 0.00% | 1,463,235 |
| 2018-02-21 | 2018-02-15 | 20.252 | 72,954 | -901 | 0.00% | 1,477,442 |
| 2018-02-20 | 2018-02-13 | 19.252 | 73,855 | -7,655 | 0.00% | 1,421,888 |
| 2018-02-14 | 2018-02-12 | 19.208 | 81,510 | -5,855 | 0.00% | 1,565,646 |
| 2018-02-13 | 2018-02-09 | 17.964 | 87,365 | -1,801 | 0.00% | 1,569,468 |
| 2018-02-12 | 2018-02-08 | 18.786 | 89,166 | +1,801 | 0.00% | 1,675,082 |
| 2018-02-09 | 2018-02-07 | 18.831 | 87,365 | +901 | 0.00% | 1,645,128 |
| 2018-02-08 | 2018-02-06 | 18.964 | 86,464 | -2,252 | 0.00% | 1,639,682 |
| 2018-02-06 | 2018-02-02 | 21.273 | 88,716 | -69,801 | 0.00% | 1,887,270 |
| 2018-02-02 | 2018-01-31 | 21.406 | 158,517 | +4,954 | 0.01% | 3,393,277 |
| 2018-01-31 | 2018-01-29 | 18.675 | 153,563 | -2,702 | 0.01% | 2,867,801 |
| 2018-01-29 | 2018-01-25 | 19.164 | 156,265 | -11,259 | 0.01% | 2,994,601 |
| 2018-01-26 | 2018-01-24 | 19.164 | 167,524 | +1,351 | 0.01% | 3,210,364 |
| 2018-01-25 | 2018-01-23 | 19.896 | 166,173 | +5,855 | 0.01% | 3,306,244 |
| 2018-01-24 | 2018-01-22 | 19.896 | 160,318 | -20,265 | 0.01% | 3,189,751 |
| 2018-01-23 | 2018-01-19 | 19.275 | 180,583 | +5,854 | 0.01% | 3,480,672 |
| 2018-01-22 | 2018-01-18 | 19.208 | 174,729 | +450 | 0.01% | 3,356,198 |
| 2018-01-18 | 2018-01-16 | 19.830 | 174,279 | -7,205 | 0.01% | 3,455,915 |
| 2018-01-17 | 2018-01-15 | 19.563 | 181,484 | -12,159 | 0.01% | 3,550,428 |
| 2018-01-16 | 2018-01-12 | 20.452 | 193,643 | -5,854 | 0.01% | 3,960,299 |
| 2018-01-15 | 2018-01-11 | 21.118 | 199,497 | +15,311 | 0.01% | 4,212,922 |
| 2018-01-12 | 2018-01-10 | 20.563 | 184,186 | +25,219 | 0.01% | 3,787,338 |
| 2018-01-11 | 2018-01-09 | 19.874 | 158,967 | +5,404 | 0.01% | 3,159,341 |
| 2018-01-09 | 2018-01-05 | 20.341 | 153,563 | -72,504 | 0.01% | 3,123,551 |
| 2018-01-05 | 2018-01-03 | 21.251 | 226,067 | -38,278 | 0.01% | 4,804,139 |
| 2018-01-04 | 2018-01-02 | 20.807 | 264,345 | +82,411 | 0.01% | 5,500,184 |
| 2018-01-03 | 2017-12-29 | 18.897 | 181,934 | -4,053 | 0.01% | 3,438,032 |
| 2018-01-02 | 2017-12-28 | 19.030 | 185,987 | +65,748 | 0.01% | 3,539,402 |
| 2017-12-28 | 2017-12-22 | 16.743 | 120,239 | +3,152 | 0.01% | 2,013,183 |
| 2017-12-27 | 2017-12-21 | 16.521 | 117,087 | -1,801 | 0.01% | 1,934,408 |
| 2017-12-22 | 2017-12-20 | 16.455 | 118,888 | +4,954 | 0.01% | 1,956,243 |
| 2017-12-20 | 2017-12-18 | 16.876 | 113,934 | -13,510 | 0.01% | 1,922,797 |
| 2017-12-19 | 2017-12-15 | 17.543 | 127,444 | -23,417 | 0.01% | 2,235,697 |
| 2017-12-18 | 2017-12-14 | 18.475 | 150,861 | -21,166 | 0.01% | 2,787,191 |
| 2017-12-15 | 2017-12-13 | 18.608 | 172,027 | -22,517 | 0.01% | 3,201,158 |
| 2017-12-14 | 2017-12-12 | 18.653 | 194,544 | +22,067 | 0.01% | 3,628,805 |
| 2017-12-13 | 2017-12-11 | 20.207 | 172,477 | +23,867 | 0.01% | 3,485,291 |
| 2017-12-12 | 2017-12-08 | 20.452 | 148,610 | +22,967 | 0.01% | 3,039,304 |
| 2017-12-11 | 2017-12-07 | 19.252 | 125,643 | +2,702 | 0.01% | 2,418,933 |
| 2017-12-08 | 2017-12-06 | 18.853 | 122,941 | +450 | 0.01% | 2,317,773 |
| 2017-12-07 | 2017-12-05 | 20.163 | 122,491 | -1,350 | 0.01% | 2,469,770 |
| 2017-12-06 | 2017-12-04 | 20.096 | 123,841 | -6,305 | 0.01% | 2,488,740 |
| 2017-12-05 | 2017-12-01 | 20.030 | 130,146 | -9,907 | 0.01% | 2,606,777 |
| 2017-12-01 | 2017-11-29 | 21.073 | 140,053 | +3,152 | 0.01% | 2,951,380 |
| 2017-11-30 | 2017-11-28 | 21.406 | 136,901 | -13,510 | 0.01% | 2,930,557 |
| 2017-11-29 | 2017-11-27 | 20.762 | 150,411 | +8,556 | 0.01% | 3,122,897 |
| 2017-11-28 | 2017-11-24 | 21.517 | 141,855 | -2,702 | 0.01% | 3,052,354 |
| 2017-11-27 | 2017-11-23 | 22.261 | 144,557 | +3,603 | 0.01% | 3,218,029 |
| 2017-11-24 | 2017-11-22 | 22.983 | 140,954 | -18,464 | 0.01% | 3,239,547 |
| 2017-11-23 | 2017-11-21 | 22.483 | 159,418 | -15,311 | 0.01% | 3,584,255 |
| 2017-11-22 | 2017-11-20 | 23.205 | 174,729 | -9,007 | 0.01% | 4,054,598 |
| 2017-11-21 | 2017-11-17 | 23.483 | 183,736 | +13,961 | 0.01% | 4,314,606 |
| 2017-11-20 | 2017-11-16 | 23.649 | 169,775 | -6,755 | 0.01% | 4,015,040 |
| 2017-11-17 | 2017-11-15 | 23.427 | 176,530 | +5,854 | 0.01% | 4,135,590 |
| 2017-11-15 | 2017-11-13 | 25.481 | 170,676 | +18,013 | 0.01% | 4,349,022 |
| 2017-11-14 | 2017-11-10 | 25.481 | 152,663 | +3,153 | 0.01% | 3,890,030 |
| 2017-11-13 | 2017-11-09 | 24.593 | 149,510 | -8,557 | 0.01% | 3,676,889 |
| 2017-11-09 | 2017-11-07 | 23.538 | 158,067 | +5,855 | 0.01% | 3,720,605 |
| 2017-11-08 | 2017-11-06 | 23.483 | 152,212 | -9,457 | 0.01% | 3,574,339 |
| 2017-11-07 | 2017-11-03 | 22.650 | 161,669 | +3,602 | 0.01% | 3,661,790 |
| 2017-11-06 | 2017-11-02 | 23.316 | 158,067 | -3,152 | 0.01% | 3,685,505 |
| 2017-11-03 | 2017-11-01 | 23.261 | 161,219 | -7,656 | 0.01% | 3,750,047 |
| 2017-11-02 | 2017-10-31 | 23.427 | 168,875 | +5,404 | 0.01% | 3,956,255 |
| 2017-11-01 | 2017-10-30 | 24.260 | 163,471 | -15,311 | 0.01% | 3,965,780 |
| 2017-10-31 | 2017-10-27 | 22.539 | 178,782 | +8,106 | 0.01% | 4,029,548 |
| 2017-10-30 | 2017-10-26 | 24.038 | 170,676 | +2,702 | 0.01% | 4,102,673 |
| 2017-10-27 | 2017-10-25 | 25.259 | 167,974 | -5,404 | 0.01% | 4,242,872 |
| 2017-10-26 | 2017-10-24 | 25.537 | 173,378 | +6,305 | 0.01% | 4,427,497 |
| 2017-10-25 | 2017-10-23 | 26.702 | 167,073 | +9,006 | 0.01% | 4,461,263 |
| 2017-10-24 | 2017-10-20 | 26.591 | 158,067 | -900 | 0.01% | 4,203,231 |
| 2017-10-23 | 2017-10-19 | 26.036 | 158,967 | -6,305 | 0.01% | 4,138,913 |
| 2017-10-20 | 2017-10-18 | 26.814 | 165,272 | -9,457 | 0.01% | 4,431,522 |
| 2017-10-19 | 2017-10-17 | 26.814 | 174,729 | +2,252 | 0.01% | 4,685,097 |
| 2017-10-18 | 2017-10-16 | 27.646 | 172,477 | -4,504 | 0.01% | 4,768,338 |
| 2017-10-17 | 2017-10-13 | 28.035 | 176,981 | -450 | 0.01% | 4,961,632 |
| 2017-10-16 | 2017-10-12 | 27.924 | 177,431 | +1,801 | 0.01% | 4,954,547 |
| 2017-10-13 | 2017-10-11 | 28.146 | 175,630 | -7,205 | 0.01% | 4,943,257 |
| 2017-10-12 | 2017-10-10 | 27.757 | 182,835 | -2,252 | 0.01% | 5,074,998 |
| 2017-10-11 | 2017-10-09 | 26.925 | 185,087 | -7,655 | 0.01% | 4,983,382 |
| 2017-10-10 | 2017-10-06 | 27.147 | 192,742 | +4,503 | 0.01% | 5,232,289 |
| 2017-10-09 | 2017-10-04 | 26.647 | 188,239 | -2,252 | 0.01% | 5,015,998 |
| 2017-10-06 | 2017-10-03 | 26.536 | 190,491 | -4,953 | 0.01% | 5,054,857 |
| 2017-10-03 | 2017-09-28 | 25.093 | 195,444 | -901 | 0.01% | 4,904,190 |
| 2017-09-29 | 2017-09-27 | 25.481 | 196,345 | +9,907 | 0.01% | 5,003,098 |
| 2017-09-28 | 2017-09-26 | 25.259 | 186,438 | -2,702 | 0.01% | 4,709,256 |
| 2017-09-27 | 2017-09-25 | 25.481 | 189,140 | +9,007 | 0.01% | 4,819,506 |
| 2017-09-26 | 2017-09-22 | 26.758 | 180,133 | -1,801 | 0.01% | 4,819,998 |
| 2017-09-25 | 2017-09-21 | 27.591 | 181,934 | +8,106 | 0.01% | 5,019,688 |
| 2017-09-22 | 2017-09-20 | 23.705 | 173,828 | -12,159 | 0.01% | 4,120,540 |
| 2017-09-21 | 2017-09-19 | 23.261 | 185,987 | -5,404 | 0.01% | 4,326,165 |
| 2017-09-20 | 2017-09-18 | 23.483 | 191,391 | -6,305 | 0.01% | 4,494,365 |
| 2017-09-19 | 2017-09-15 | 23.427 | 197,696 | -13,510 | 0.01% | 4,631,448 |
| 2017-09-18 | 2017-09-14 | 23.760 | 211,206 | -17,563 | 0.01% | 5,018,299 |
| 2017-09-15 | 2017-09-13 | 24.204 | 228,769 | -52,239 | 0.01% | 5,537,199 |
| 2017-09-14 | 2017-09-12 | 23.927 | 281,008 | -1,801 | 0.01% | 6,723,609 |
| 2017-09-13 | 2017-09-11 | 22.872 | 282,809 | +32,424 | 0.01% | 6,468,401 |
| 2017-09-12 | 2017-09-08 | 23.316 | 250,385 | +40,980 | 0.01% | 5,838,000 |
| 2017-09-11 | 2017-09-07 | 23.538 | 209,405 | -20,265 | 0.01% | 4,929,007 |
| 2017-09-08 | 2017-09-06 | 22.983 | 229,670 | -4,503 | 0.01% | 5,278,507 |
| 2017-09-07 | 2017-09-05 | 23.150 | 234,173 | -19,815 | 0.01% | 5,421,000 |
| 2017-09-06 | 2017-09-04 | 23.427 | 253,988 | -3,152 | 0.01% | 5,950,208 |
| 2017-09-05 | 2017-09-01 | 23.871 | 257,140 | -6,755 | 0.01% | 6,138,250 |
| 2017-09-04 | 2017-08-31 | 23.982 | 263,895 | -7,656 | 0.01% | 6,328,801 |
| 2017-09-01 | 2017-08-30 | 23.816 | 271,551 | -49,086 | 0.01% | 6,467,184 |
| 2017-08-31 | 2017-08-29 | 24.537 | 320,637 | -2,252 | 0.02% | 7,867,602 |
| 2017-08-30 | 2017-08-28 | 24.759 | 322,889 | +17,563 | 0.02% | 7,994,561 |
| 2017-08-29 | 2017-08-25 | 24.648 | 305,326 | +13,510 | 0.02% | 7,525,810 |
| 2017-08-28 | 2017-08-24 | 22.927 | 291,816 | +4,053 | 0.01% | 6,690,609 |
| 2017-08-25 | 2017-08-22 | 22.983 | 287,763 | +7,656 | 0.01% | 6,613,659 |
| 2017-08-24 | 2017-08-21 | 23.316 | 280,107 | +18,914 | 0.01% | 6,531,001 |
| 2017-08-22 | 2017-08-18 | 22.372 | 261,193 | +17,563 | 0.01% | 5,843,500 |
| 2017-08-21 | 2017-08-17 | 22.317 | 243,630 | -3,152 | 0.01% | 5,437,050 |
| 2017-08-17 | 2017-08-15 | 22.261 | 246,782 | -1,802 | 0.01% | 5,493,693 |
| 2017-08-16 | 2017-08-14 | 21.318 | 248,584 | -8,556 | 0.01% | 5,299,207 |
| 2017-08-15 | 2017-08-11 | 20.429 | 257,140 | +3,152 | 0.01% | 5,253,200 |
| 2017-08-14 | 2017-08-10 | 22.095 | 253,988 | -9,457 | 0.01% | 5,611,808 |
| 2017-08-11 | 2017-08-09 | 21.695 | 263,445 | -10,357 | 0.01% | 5,715,458 |
| 2017-08-10 | 2017-08-08 | 21.673 | 273,802 | +37,828 | 0.01% | 5,934,074 |
| 2017-08-09 | 2017-08-07 | 21.606 | 235,974 | -3,153 | 0.01% | 5,098,512 |
| 2017-08-08 | 2017-08-04 | 20.829 | 239,127 | +1,351 | 0.01% | 4,980,787 |
| 2017-08-07 | 2017-08-03 | 20.474 | 237,776 | -4,503 | 0.01% | 4,868,167 |
| 2017-08-04 | 2017-08-02 | 21.007 | 242,279 | -3,152 | 0.01% | 5,089,480 |
| 2017-08-03 | 2017-08-01 | 21.051 | 245,431 | +6,304 | 0.01% | 5,166,593 |
| 2017-08-02 | 2017-07-31 | 21.917 | 239,127 | +901 | 0.01% | 5,240,977 |
| 2017-08-01 | 2017-07-28 | 21.828 | 238,226 | +30,172 | 0.01% | 5,200,070 |
| 2017-07-31 | 2017-07-27 | 20.851 | 208,054 | +3,153 | 0.01% | 4,338,186 |
| 2017-07-28 | 2017-07-26 | 21.096 | 204,901 | -21,166 | 0.01% | 4,322,492 |
| 2017-07-26 | 2017-07-24 | 21.984 | 226,067 | +27,470 | 0.01% | 4,969,799 |
| 2017-07-25 | 2017-07-21 | 21.939 | 198,597 | +24,769 | 0.01% | 4,357,086 |
| 2017-07-24 | 2017-07-20 | 22.028 | 173,828 | -5,404 | 0.01% | 3,829,110 |
| 2017-07-21 | 2017-07-19 | 22.761 | 179,232 | +31,073 | 0.01% | 4,079,490 |
| 2017-07-20 | 2017-07-18 | 21.318 | 148,159 | +1,351 | 0.01% | 3,158,390 |
| 2017-07-19 | 2017-07-17 | 19.541 | 146,808 | -18,914 | 0.01% | 2,868,791 |
| 2017-07-18 | 2017-07-14 | 19.985 | 165,722 | -4,053 | 0.01% | 3,311,991 |
| 2017-07-17 | 2017-07-13 | 20.118 | 169,775 | -7,206 | 0.01% | 3,415,611 |
| 2017-07-14 | 2017-07-12 | 19.719 | 176,981 | -1,801 | 0.01% | 3,489,845 |
| 2017-07-13 | 2017-07-11 | 19.830 | 178,782 | -4,503 | 0.01% | 3,545,208 |
| 2017-07-11 | 2017-07-07 | 19.985 | 183,285 | +13,059 | 0.01% | 3,662,992 |
| 2017-07-07 | 2017-07-05 | 19.408 | 170,226 | +5,404 | 0.01% | 3,303,724 |
| 2017-07-06 | 2017-07-04 | 18.475 | 164,822 | +8,106 | 0.01% | 3,045,124 |
| 2017-07-05 | 2017-07-03 | 18.564 | 156,716 | -18,013 | 0.01% | 2,909,284 |
| 2017-07-04 | 2017-06-30 | 17.187 | 174,729 | -86,464 | 0.01% | 3,003,118 |
| 2017-07-03 | 2017-06-29 | 18.231 | 261,193 | -18,013 | 0.01% | 4,761,800 |
| 2017-06-30 | 2017-06-28 | 17.853 | 279,206 | -16,212 | 0.01% | 4,984,795 |
| 2017-06-29 | 2017-06-27 | 19.941 | 295,418 | +19,814 | 0.01% | 5,890,875 |
| 2017-06-28 | 2017-06-26 | 20.385 | 275,604 | -9,457 | 0.01% | 5,618,168 |
| 2017-06-26 | 2017-06-22 | 19.652 | 285,061 | -2,702 | 0.01% | 5,602,058 |
| 2017-06-23 | 2017-06-21 | 19.785 | 287,763 | -1,351 | 0.01% | 5,693,498 |
| 2017-06-22 | 2017-06-20 | 19.452 | 289,114 | +901 | 0.01% | 5,623,928 |
| 2017-06-21 | 2017-06-19 | 19.275 | 288,213 | -12,609 | 0.01% | 5,555,201 |
| 2017-06-19 | 2017-06-15 | 18.742 | 300,822 | -15,762 | 0.01% | 5,637,915 |
| 2017-06-16 | 2017-06-14 | 19.008 | 316,584 | +19,815 | 0.02% | 6,017,682 |
| 2017-06-15 | 2017-06-13 | 19.674 | 296,769 | +20,265 | 0.01% | 5,838,735 |
| 2017-06-14 | 2017-06-12 | 19.340 | 276,504 | +17,563 | 0.01% | 5,347,655 |
| 2017-06-13 | 2017-06-09 | 19.630 | 258,941 | -3,756 | 0.01% | 5,083,073 |
| 2017-06-12 | 2017-06-08 | 18.537 | 262,697 | -6,276 | 0.01% | 4,869,664 |
| 2017-06-09 | 2017-06-07 | 17.377 | 268,973 | -70,381 | 0.01% | 4,674,003 |
| 2017-06-08 | 2017-06-06 | 16.530 | 339,354 | -11,207 | 0.02% | 5,609,369 |
| 2017-06-07 | 2017-06-05 | 17.020 | 350,561 | +35,863 | 0.02% | 5,966,656 |
| 2017-06-06 | 2017-06-02 | 16.953 | 314,698 | +18,828 | 0.02% | 5,335,196 |
| 2017-06-05 | 2017-06-01 | 17.110 | 295,870 | +28,690 | 0.01% | 5,062,198 |
| 2017-06-02 | 2017-05-31 | 16.619 | 267,180 | +4,483 | 0.01% | 4,440,205 |
| 2017-06-01 | 2017-05-29 | 16.619 | 262,697 | -17,035 | 0.01% | 4,365,703 |
| 2017-05-31 | 2017-05-26 | 16.039 | 279,732 | +21,070 | 0.01% | 4,486,564 |
| 2017-05-29 | 2017-05-25 | 16.061 | 258,662 | -21,518 | 0.01% | 4,154,397 |
| 2017-05-26 | 2017-05-24 | 16.173 | 280,180 | -56,484 | 0.01% | 4,531,249 |
| 2017-05-25 | 2017-05-23 | 16.106 | 336,664 | +23,311 | 0.02% | 5,422,215 |
| 2017-05-24 | 2017-05-22 | 16.039 | 313,353 | -35,415 | 0.02% | 5,025,804 |
| 2017-05-23 | 2017-05-19 | 15.437 | 348,768 | +33,622 | 0.02% | 5,383,758 |
| 2017-05-22 | 2017-05-18 | 15.169 | 315,146 | +30,035 | 0.02% | 4,780,392 |
| 2017-05-19 | 2017-05-17 | 15.838 | 285,111 | +65,898 | 0.01% | 4,515,597 |
| 2017-05-18 | 2017-05-16 | 15.838 | 219,213 | -448 | 0.01% | 3,471,902 |
| 2017-05-17 | 2017-05-15 | 15.147 | 219,661 | -55,588 | 0.01% | 3,327,098 |
| 2017-05-16 | 2017-05-12 | 14.745 | 275,249 | +36,311 | 0.01% | 4,058,542 |
| 2017-05-15 | 2017-05-11 | 14.790 | 238,938 | -56,932 | 0.01% | 3,533,797 |
| 2017-05-12 | 2017-05-10 | 14.990 | 295,870 | -2,242 | 0.01% | 4,435,198 |
| 2017-05-11 | 2017-05-09 | 14.857 | 298,112 | +24,208 | 0.01% | 4,428,907 |
| 2017-05-10 | 2017-05-08 | 14.210 | 273,904 | +35,863 | 0.01% | 3,892,070 |
| 2017-05-09 | 2017-05-05 | 14.277 | 238,041 | +4,483 | 0.01% | 3,398,401 |
| 2017-05-08 | 2017-05-04 | 14.433 | 233,558 | -26,001 | 0.01% | 3,370,869 |
| 2017-05-05 | 2017-05-02 | 14.656 | 259,559 | -7,621 | 0.01% | 3,804,033 |
| 2017-05-04 | 2017-04-28 | 13.250 | 267,180 | -6,276 | 0.01% | 3,540,244 |
| 2017-05-02 | 2017-04-27 | 13.206 | 273,456 | +3,587 | 0.01% | 3,611,204 |
| 2017-04-28 | 2017-04-26 | 13.563 | 269,869 | +39,001 | 0.01% | 3,660,154 |
| 2017-04-27 | 2017-04-25 | 12.938 | 230,868 | +4,483 | 0.01% | 2,986,996 |
| 2017-04-26 | 2017-04-24 | 13.027 | 226,385 | -228,179 | 0.01% | 2,949,194 |
| 2017-04-21 | 2017-04-19 | 13.295 | 454,564 | -19,276 | 0.02% | 6,043,439 |
| 2017-04-20 | 2017-04-18 | 12.916 | 473,840 | +2,689 | 0.02% | 6,120,024 |
| 2017-04-19 | 2017-04-13 | 13.295 | 471,151 | +17,932 | 0.02% | 6,263,963 |
| 2017-04-18 | 2017-04-12 | 12.916 | 453,219 | +224,592 | 0.02% | 5,853,687 |
| 2017-04-13 | 2017-04-11 | 12.626 | 228,627 | -896 | 0.01% | 2,886,601 |
| 2017-04-11 | 2017-04-07 | 13.050 | 229,523 | -8,070 | 0.01% | 2,995,194 |
| 2017-04-10 | 2017-04-06 | 12.648 | 237,593 | +6,276 | 0.01% | 3,005,104 |
| 2017-04-07 | 2017-04-05 | 12.559 | 231,317 | +4,483 | 0.01% | 2,905,085 |
| 2017-04-05 | 2017-03-31 | 12.046 | 226,834 | -8,517 | 0.01% | 2,732,403 |
| 2017-04-03 | 2017-03-30 | 10.696 | 235,351 | -2,242 | 0.01% | 2,517,373 |
| 2017-03-31 | 2017-03-29 | 10.897 | 237,593 | -66,795 | 0.01% | 2,589,054 |
| 2017-03-30 | 2017-03-28 | 11.064 | 304,388 | +30,932 | 0.02% | 3,367,845 |
| 2017-03-29 | 2017-03-27 | 11.075 | 273,456 | +18,380 | 0.01% | 3,028,653 |
| 2017-03-27 | 2017-03-23 | 11.310 | 255,076 | -8,069 | 0.01% | 2,884,831 |
| 2017-03-24 | 2017-03-22 | 10.774 | 263,145 | -53,795 | 0.01% | 2,835,209 |
| 2017-03-23 | 2017-03-21 | 10.852 | 316,940 | +69,933 | 0.02% | 3,439,559 |
| 2017-03-22 | 2017-03-20 | 10.830 | 247,007 | +2,242 | 0.01% | 2,675,108 |
| 2017-03-21 | 2017-03-17 | 10.295 | 244,765 | -6,725 | 0.01% | 2,519,787 |
| 2017-03-20 | 2017-03-16 | 10.540 | 251,490 | -17,931 | 0.01% | 2,650,729 |
| 2017-03-17 | 2017-03-15 | 10.005 | 269,421 | -897 | 0.01% | 2,695,484 |
| 2017-03-16 | 2017-03-14 | 10.161 | 270,318 | +4,483 | 0.01% | 2,746,668 |
| 2017-03-15 | 2017-03-13 | 10.049 | 265,835 | -4,931 | 0.01% | 2,671,467 |
| 2017-03-14 | 2017-03-10 | 9.503 | 270,766 | -110,727 | 0.01% | 2,573,040 |
| 2017-03-13 | 2017-03-09 | 9.168 | 381,493 | +12,552 | 0.02% | 3,497,609 |
| 2017-03-10 | 2017-03-08 | 9.469 | 368,941 | -29,587 | 0.02% | 3,493,634 |
| 2017-03-09 | 2017-03-07 | 9.257 | 398,528 | -191,867 | 0.02% | 3,689,349 |
| 2017-03-07 | 2017-03-03 | 9.168 | 590,395 | -4,483 | 0.03% | 5,412,867 |
| 2017-03-06 | 2017-03-02 | 9.168 | 594,878 | +57,381 | 0.03% | 5,453,968 |
| 2017-03-03 | 2017-03-01 | 9.402 | 537,497 | +64,553 | 0.03% | 5,053,782 |
| 2017-03-01 | 2017-02-27 | 9.570 | 472,944 | -92,796 | 0.02% | 4,525,951 |
| 2017-02-28 | 2017-02-24 | 8.979 | 565,740 | +100,865 | 0.03% | 5,079,554 |
| 2017-02-27 | 2017-02-23 | 9.213 | 464,875 | +11,207 | 0.02% | 4,282,813 |
| 2017-02-24 | 2017-02-22 | 9.124 | 453,668 | +7,621 | 0.02% | 4,139,085 |
| 2017-02-23 | 2017-02-21 | 9.046 | 446,047 | +18,380 | 0.02% | 4,034,729 |
| 2017-02-17 | 2017-02-15 | 8.622 | 427,667 | -1,793 | 0.02% | 3,687,212 |
| 2017-02-16 | 2017-02-14 | 8.677 | 429,460 | -21,069 | 0.02% | 3,726,620 |
| 2017-02-14 | 2017-02-10 | 7.952 | 450,529 | -897 | 0.02% | 3,582,821 |
| 2017-02-13 | 2017-02-09 | 8.097 | 451,426 | -7,173 | 0.02% | 3,655,409 |
| 2017-02-10 | 2017-02-08 | 8.086 | 458,599 | -2,689 | 0.02% | 3,708,378 |
| 2017-02-09 | 2017-02-07 | 7.908 | 461,288 | -34,070 | 0.02% | 3,647,802 |
| 2017-02-08 | 2017-02-06 | 7.272 | 495,358 | +4,034 | 0.02% | 3,602,298 |
| 2017-02-01 | 2017-01-25 | 6.926 | 491,324 | +84,727 | 0.02% | 3,403,082 |
| 2017-01-26 | 2017-01-24 | 7.071 | 406,597 | -197,247 | 0.02% | 2,875,188 |
| 2017-01-04 | 2016-12-30 | 6.804 | 603,844 | +448 | 0.03% | 4,108,350 |
| 2016-12-22 | 2016-12-20 | 6.581 | 603,396 | +897 | 0.03% | 3,970,702 |
| 2016-12-19 | 2016-12-15 | 6.469 | 602,499 | +2,690 | 0.03% | 3,897,599 |
| 2016-12-16 | 2016-12-14 | 6.748 | 599,809 | +1,344 | 0.03% | 4,047,447 |
| 2016-12-15 | 2016-12-13 | 6.859 | 598,465 | +2,690 | 0.03% | 4,105,128 |
| 2016-12-14 | 2016-12-12 | 6.982 | 595,775 | +2,690 | 0.03% | 4,159,771 |
| 2016-12-06 | 2016-12-02 | 7.529 | 593,085 | -8,518 | 0.03% | 4,465,124 |
| 2016-11-25 | 2016-11-23 | 7.908 | 601,603 | -2,689 | 0.03% | 4,757,393 |
| 2016-11-22 | 2016-11-18 | 7.573 | 604,292 | +896 | 0.03% | 4,576,458 |
| 2016-11-21 | 2016-11-17 | 7.473 | 603,396 | -179,315 | 0.03% | 4,509,102 |
| 2016-11-15 | 2016-11-11 | 7.863 | 782,711 | +179,315 | 0.04% | 6,154,651 |
| 2016-11-14 | 2016-11-10 | 8.053 | 603,396 | -17,483 | 0.03% | 4,859,062 |
| 2016-11-11 | 2016-11-09 | 7.640 | 620,879 | -8,966 | 0.03% | 4,743,625 |
| 2016-11-10 | 2016-11-08 | 7.451 | 629,845 | -6,276 | 0.03% | 4,692,702 |
| 2016-11-04 | 2016-11-02 | 6.859 | 636,121 | -17,931 | 0.03% | 4,363,427 |
| 2016-11-03 | 2016-11-01 | 6.837 | 654,052 | +8,965 | 0.03% | 4,471,833 |
| 2016-11-02 | 2016-10-31 | 6.826 | 645,087 | +8,966 | 0.03% | 4,403,343 |
| 2016-10-28 | 2016-10-26 | 7.239 | 636,121 | -6,724 | 0.03% | 4,604,657 |
| 2016-10-26 | 2016-10-24 | 7.250 | 642,845 | -23,311 | 0.03% | 4,660,500 |
| 2016-10-19 | 2016-10-17 | 6.993 | 666,156 | -35,863 | 0.03% | 4,658,610 |
| 2016-10-18 | 2016-10-14 | 6.837 | 702,019 | -232,662 | 0.03% | 4,799,789 |
| 2016-10-17 | 2016-10-13 | 6.793 | 934,681 | +2,690 | 0.05% | 6,348,828 |
| 2016-10-14 | 2016-10-12 | 6.804 | 931,991 | +2,690 | 0.05% | 6,340,951 |
| 2016-10-13 | 2016-10-11 | 7.027 | 929,301 | +51,553 | 0.05% | 6,529,949 |
| 2016-10-12 | 2016-10-07 | 7.205 | 877,748 | -1,793 | 0.04% | 6,324,340 |
| 2016-10-04 | 2016-09-30 | 7.205 | 879,541 | +95,485 | 0.04% | 6,337,259 |
| 2016-10-03 | 2016-09-29 | 7.283 | 784,056 | +64,105 | 0.04% | 5,710,486 |
| 2016-09-29 | 2016-09-27 | 7.027 | 719,951 | -32,276 | 0.04% | 5,058,903 |
| 2016-09-28 | 2016-09-26 | 6.859 | 752,227 | +2,689 | 0.04% | 5,159,848 |
| 2016-09-27 | 2016-09-23 | 7.317 | 749,538 | -4,034 | 0.04% | 5,484,163 |
| 2016-09-26 | 2016-09-22 | 7.250 | 753,572 | +6,276 | 0.04% | 5,463,248 |
| 2016-09-23 | 2016-09-21 | 7.294 | 747,296 | -10,311 | 0.04% | 5,451,089 |
| 2016-09-22 | 2016-09-20 | 7.339 | 757,607 | -3,586 | 0.04% | 5,560,101 |
| 2016-09-21 | 2016-09-19 | 7.194 | 761,193 | +3,138 | 0.04% | 5,476,049 |
| 2016-09-20 | 2016-09-15 | 7.306 | 758,055 | +3,586 | 0.04% | 5,538,024 |
| 2016-09-19 | 2016-09-14 | 7.049 | 754,469 | -896 | 0.04% | 5,318,281 |
| 2016-09-15 | 2016-09-13 | 7.094 | 755,365 | +5,827 | 0.04% | 5,358,297 |
| 2016-09-14 | 2016-09-12 | 7.294 | 749,538 | +24,208 | 0.04% | 5,467,443 |
| 2016-09-13 | 2016-09-09 | 7.763 | 725,330 | -212,489 | 0.04% | 5,630,640 |
| 2016-09-12 | 2016-09-08 | 7.439 | 937,819 | -291,387 | 0.05% | 6,976,823 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,229,206 | -78,002 | 0.06% | 8,910,257 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,307,208 | +6,166 | 0.06% | 9,416,639 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,301,042 | +32,770 | 0.07% | 8,931,521 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,268,272 | +83,252 | 0.06% | 8,634,958 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,185,020 | -216,102 | 0.06% | 8,375,882 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,401,122 | -132,407 | 0.07% | 10,362,100 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,533,529 | -60,668 | 0.08% | 10,925,766 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,594,197 | +199,275 | 0.08% | 10,998,000 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,394,922 | -12,842 | 0.07% | 10,205,998 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,407,764 | +4,428 | 0.07% | 10,093,322 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,403,336 | +115,136 | 0.07% | 10,346,784 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,288,200 | +104,509 | 0.06% | 9,236,077 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,183,691 | +387,478 | 0.06% | 8,794,168 |
| 2016-08-23 | 2016-08-19 | 7.508 | 796,213 | +17,271 | 0.04% | 5,978,351 |
| 2016-08-22 | 2016-08-18 | 7.000 | 778,942 | +411,391 | 0.04% | 5,452,898 |
| 2016-08-19 | 2016-08-17 | 6.696 | 367,551 | -2,657 | 0.02% | 2,460,950 |
| 2016-08-18 | 2016-08-16 | 6.820 | 370,208 | -443 | 0.02% | 2,524,720 |
| 2016-08-17 | 2016-08-15 | 6.696 | 370,651 | -5,757 | 0.02% | 2,481,706 |
| 2016-08-16 | 2016-08-12 | 6.616 | 376,408 | +1,772 | 0.02% | 2,490,503 |
| 2016-08-15 | 2016-08-11 | 6.594 | 374,636 | -148,792 | 0.02% | 2,470,318 |
| 2016-08-12 | 2016-08-10 | 6.820 | 523,428 | -6,200 | 0.03% | 3,569,640 |
| 2016-08-11 | 2016-08-09 | 6.944 | 529,628 | -23,027 | 0.03% | 3,677,702 |
| 2016-08-10 | 2016-08-08 | 6.775 | 552,655 | -43,840 | 0.03% | 3,744,000 |
| 2016-08-09 | 2016-08-05 | 6.673 | 596,495 | -27,013 | 0.03% | 3,980,383 |
| 2016-08-08 | 2016-08-04 | 6.605 | 623,508 | -106,280 | 0.03% | 4,118,399 |
| 2016-08-05 | 2016-08-03 | 6.549 | 729,788 | -96,095 | 0.04% | 4,779,200 |
| 2016-08-03 | 2016-07-29 | 6.662 | 825,883 | -9,299 | 0.04% | 5,501,753 |
| 2016-07-26 | 2016-07-22 | 6.876 | 835,182 | +1,328 | 0.04% | 5,742,870 |
| 2016-07-25 | 2016-07-21 | 6.775 | 833,854 | +34,099 | 0.04% | 5,649,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 799,755 | +92,109 | 0.04% | 5,129,037 |
| 2016-07-21 | 2016-07-19 | 5.950 | 707,646 | -7,528 | 0.04% | 4,210,728 |
| 2016-07-20 | 2016-07-18 | 6.142 | 715,174 | -3,986 | 0.04% | 4,392,797 |
| 2016-07-19 | 2016-07-15 | 6.120 | 719,160 | -44,283 | 0.04% | 4,401,040 |
| 2016-07-15 | 2016-07-13 | 6.075 | 763,443 | -43,398 | 0.04% | 4,637,559 |
| 2016-07-12 | 2016-07-08 | 5.849 | 806,841 | +100,523 | 0.04% | 4,718,981 |
| 2016-07-11 | 2016-07-07 | 5.521 | 706,318 | -23,913 | 0.04% | 3,899,776 |
| 2016-07-08 | 2016-07-06 | 5.318 | 730,231 | +69,525 | 0.04% | 3,883,396 |
| 2016-07-07 | 2016-07-05 | 5.250 | 660,706 | +68,639 | 0.03% | 3,468,900 |
| 2016-07-04 | 2016-06-29 | 4.991 | 592,067 | +38,084 | 0.03% | 2,954,770 |
| 2016-06-29 | 2016-06-27 | 4.934 | 553,983 | -4,872 | 0.03% | 2,733,433 |
| 2016-06-22 | 2016-06-20 | 5.194 | 558,855 | -53,139 | 0.03% | 2,902,602 |
| 2016-06-15 | 2016-06-13 | 5.013 | 611,994 | -14,171 | 0.03% | 3,068,038 |
| 2016-06-13 | 2016-06-08 | 5.363 | 626,165 | -4,871 | 0.03% | 3,358,249 |
| 2016-06-08 | 2016-06-06 | 5.081 | 631,036 | +8,856 | 0.03% | 3,206,249 |
| 2016-06-06 | 2016-06-02 | 4.866 | 622,180 | +13,285 | 0.03% | 3,027,777 |
| 2016-06-02 | 2016-05-31 | 4.821 | 608,895 | +84,139 | 0.03% | 2,935,627 |
| 2016-05-30 | 2016-05-26 | 4.821 | 524,756 | -13,728 | 0.03% | 2,529,973 |
| 2016-05-25 | 2016-05-23 | 4.810 | 538,484 | -8,857 | 0.03% | 2,590,079 |
| 2016-05-23 | 2016-05-19 | 4.753 | 547,341 | +886 | 0.03% | 2,601,780 |
| 2016-05-10 | 2016-05-06 | 4.720 | 546,455 | +4,428 | 0.03% | 2,579,059 |
| 2016-05-03 | 2016-04-28 | 5.160 | 542,027 | -8,857 | 0.03% | 2,796,840 |
| 2016-04-29 | 2016-04-27 | 5.047 | 550,884 | +7,086 | 0.03% | 2,780,342 |
| 2016-04-25 | 2016-04-21 | 5.284 | 543,798 | -1,772 | 0.03% | 2,873,518 |
| 2016-04-22 | 2016-04-20 | 5.262 | 545,570 | +14,171 | 0.03% | 2,870,562 |
| 2016-04-20 | 2016-04-18 | 5.431 | 531,399 | +2,657 | 0.03% | 2,886,000 |
| 2016-04-19 | 2016-04-15 | 5.318 | 528,742 | -5,314 | 0.03% | 2,811,870 |
| 2016-04-18 | 2016-04-14 | 5.363 | 534,056 | +5,314 | 0.03% | 2,864,250 |
| 2016-04-15 | 2016-04-13 | 5.487 | 528,742 | -5,314 | 0.03% | 2,901,420 |
| 2016-04-14 | 2016-04-12 | 5.442 | 534,056 | -4,428 | 0.03% | 2,906,460 |
| 2016-04-13 | 2016-04-11 | 5.363 | 538,484 | -10,628 | 0.03% | 2,887,998 |
| 2016-04-12 | 2016-04-08 | 4.900 | 549,112 | +8,856 | 0.03% | 2,690,799 |
| 2016-04-06 | 2016-04-01 | 4.945 | 540,256 | -3,985 | 0.03% | 2,671,802 |
| 2016-04-05 | 2016-03-31 | 5.058 | 544,241 | -17,271 | 0.03% | 2,752,959 |
| 2016-04-01 | 2016-03-30 | 4.945 | 561,512 | +8,857 | 0.03% | 2,776,922 |
| 2016-03-30 | 2016-03-24 | 5.126 | 552,655 | -443 | 0.03% | 2,832,960 |
| 2016-03-29 | 2016-03-23 | 5.250 | 553,098 | +4,429 | 0.03% | 2,903,926 |
| 2016-03-23 | 2016-03-21 | 5.442 | 548,669 | -4,429 | 0.03% | 2,985,988 |
| 2016-03-22 | 2016-03-18 | 5.307 | 553,098 | +4,429 | 0.03% | 2,935,151 |
| 2016-03-21 | 2016-03-17 | 5.442 | 548,669 | +21,698 | 0.03% | 2,985,988 |
| 2016-03-18 | 2016-03-16 | 5.228 | 526,971 | +6,200 | 0.03% | 2,754,852 |
| 2016-03-17 | 2016-03-15 | 5.239 | 520,771 | +3,985 | 0.03% | 2,728,320 |
| 2016-03-16 | 2016-03-14 | 5.239 | 516,786 | +8,857 | 0.03% | 2,707,443 |
| 2016-03-15 | 2016-03-11 | 5.250 | 507,929 | +886 | 0.03% | 2,666,776 |
| 2016-03-14 | 2016-03-10 | 5.081 | 507,043 | -8,857 | 0.03% | 2,576,249 |
| 2016-03-09 | 2016-03-07 | 5.442 | 515,900 | -886 | 0.03% | 2,807,651 |
| 2016-03-08 | 2016-03-04 | 5.420 | 516,786 | -17,713 | 0.03% | 2,800,803 |
| 2016-03-07 | 2016-03-03 | 5.397 | 534,499 | -17,713 | 0.03% | 2,884,731 |
| 2016-03-04 | 2016-03-02 | 5.420 | 552,212 | -46,055 | 0.03% | 2,992,799 |
| 2016-03-03 | 2016-03-01 | 5.521 | 598,267 | -5,314 | 0.03% | 3,303,197 |
| 2016-03-02 | 2016-02-29 | 4.934 | 603,581 | +20,813 | 0.03% | 2,978,157 |
| 2016-03-01 | 2016-02-26 | 4.720 | 582,768 | -10,185 | 0.03% | 2,750,442 |
| 2016-02-29 | 2016-02-25 | 4.313 | 592,953 | +9,743 | 0.03% | 2,557,491 |
| 2016-02-26 | 2016-02-24 | 4.381 | 583,210 | +2,657 | 0.03% | 2,554,978 |
| 2016-02-25 | 2016-02-23 | 4.505 | 580,553 | -131,522 | 0.03% | 2,615,443 |
| 2016-02-24 | 2016-02-22 | 4.923 | 712,075 | -31,884 | 0.04% | 3,505,442 |
| 2016-02-23 | 2016-02-19 | 4.460 | 743,959 | +129,750 | 0.04% | 3,318,002 |
| 2016-02-22 | 2016-02-18 | 4.268 | 614,209 | -3,985 | 0.03% | 2,621,431 |
| 2016-02-19 | 2016-02-17 | 3.726 | 618,194 | -701,447 | 0.03% | 2,303,399 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,319,641 | -812,597 | 0.07% | 4,633,901 |
| 2016-02-17 | 2016-02-15 | 3.455 | 2,132,238 | -396,778 | 0.11% | 7,366,949 |
| 2016-02-12 | 2016-02-05 | 3.579 | 2,529,016 | -5,314 | 0.13% | 9,051,934 |
| 2016-02-11 | 2016-02-04 | 3.636 | 2,534,330 | -81,924 | 0.13% | 9,214,029 |
| 2016-02-05 | 2016-02-03 | 3.624 | 2,616,254 | -265,700 | 0.13% | 9,482,339 |
| 2016-02-04 | 2016-02-02 | 3.749 | 2,881,954 | +393,678 | 0.14% | 10,803,281 |
| 2016-02-02 | 2016-01-29 | 3.681 | 2,488,276 | +182,890 | 0.12% | 9,158,971 |
| 2016-01-28 | 2016-01-26 | 3.771 | 2,305,386 | +886 | 0.12% | 8,694,020 |
| 2016-01-27 | 2016-01-25 | 3.941 | 2,304,500 | -482,245 | 0.12% | 9,080,979 |
| 2016-01-26 | 2016-01-22 | 3.839 | 2,786,745 | -106,280 | 0.14% | 10,698,101 |
| 2016-01-25 | 2016-01-21 | 3.715 | 2,893,025 | -145,691 | 0.14% | 10,746,786 |
| 2016-01-22 | 2016-01-20 | 3.873 | 3,038,716 | -132,850 | 0.15% | 11,768,328 |
| 2016-01-21 | 2016-01-19 | 3.974 | 3,171,566 | -1,046,413 | 0.16% | 12,605,119 |
| 2016-01-20 | 2016-01-18 | 3.749 | 4,217,979 | -170,048 | 0.21% | 15,811,499 |
| 2016-01-19 | 2016-01-15 | 3.760 | 4,388,027 | +101,409 | 0.22% | 16,498,485 |
| 2016-01-15 | 2016-01-13 | 3.986 | 4,286,618 | -379,508 | 0.21% | 17,085,198 |
| 2016-01-14 | 2016-01-12 | 3.873 | 4,666,126 | -158,977 | 0.23% | 18,070,956 |
| 2016-01-08 | 2016-01-06 | 4.403 | 4,825,103 | -5,314 | 0.24% | 21,247,201 |
| 2016-01-07 | 2016-01-05 | 4.505 | 4,830,417 | +71,739 | 0.24% | 21,761,461 |
| 2016-01-06 | 2016-01-04 | 4.403 | 4,758,678 | +8,857 | 0.24% | 20,954,701 |
| 2016-01-05 | 2015-12-31 | 4.697 | 4,749,821 | +3,100 | 0.24% | 22,310,079 |
| 2015-12-29 | 2015-12-24 | 4.855 | 4,746,721 | +3,542 | 0.24% | 23,045,848 |
| 2015-12-21 | 2015-12-17 | 4.833 | 4,743,179 | +277,213 | 0.24% | 22,921,541 |
| 2015-12-16 | 2015-12-14 | 4.618 | 4,465,966 | +1,772 | 0.22% | 20,623,827 |
| 2015-12-14 | 2015-12-10 | 4.708 | 4,464,194 | +409,177 | 0.22% | 21,018,884 |
| 2015-12-10 | 2015-12-08 | 4.866 | 4,055,017 | +48,712 | 0.20% | 19,733,335 |
| 2015-12-09 | 2015-12-07 | 4.968 | 4,006,305 | +217,873 | 0.20% | 19,903,398 |
| 2015-12-08 | 2015-12-04 | 4.934 | 3,788,432 | +235,587 | 0.19% | 18,692,676 |
| 2015-12-07 | 2015-12-03 | 5.115 | 3,552,845 | +1,303,699 | 0.18% | 18,172,095 |
| 2015-12-03 | 2015-12-01 | 5.183 | 2,249,146 | +37,198 | 0.11% | 11,656,304 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,211,948 | +402,534 | 0.11% | 11,688,299 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,809,414 | -885 | 0.09% | 10,092,423 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,810,299 | +2,214 | 0.09% | 10,383,519 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,808,085 | -314,854 | 0.09% | 10,350,405 |
| 2015-11-24 | 2015-11-20 | 5.758 | 2,122,939 | -440,175 | 0.11% | 12,224,700 |
| 2015-11-23 | 2015-11-19 | 5.521 | 2,563,114 | -12,400 | 0.13% | 14,151,658 |
| 2015-11-20 | 2015-11-18 | 5.431 | 2,575,514 | -53,140 | 0.13% | 13,987,482 |
| 2015-11-19 | 2015-11-17 | 5.307 | 2,628,654 | +12,400 | 0.13% | 13,949,602 |
| 2015-11-18 | 2015-11-16 | 5.295 | 2,616,254 | -4,871 | 0.13% | 13,854,258 |
| 2015-11-17 | 2015-11-13 | 5.465 | 2,621,125 | +18,156 | 0.13% | 14,323,977 |
| 2015-11-16 | 2015-11-12 | 5.487 | 2,602,969 | +111,151 | 0.13% | 14,283,538 |
| 2015-11-13 | 2015-11-11 | 5.521 | 2,491,818 | +498,629 | 0.12% | 13,758,013 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,993,189 | +98,752 | 0.10% | 11,072,460 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,894,437 | -17,714 | 0.09% | 10,887,508 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,912,151 | -81,924 | 0.10% | 11,075,672 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,994,075 | +443 | 0.10% | 11,550,197 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,993,632 | +109,380 | 0.10% | 11,457,591 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,884,252 | +460,546 | 0.09% | 10,892,799 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,423,706 | +211,673 | 0.07% | 8,487,597 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,212,033 | +258,615 | 0.06% | 7,239,368 |
| 2015-10-20 | 2015-10-16 | 6.312 | 953,418 | +3,985 | 0.05% | 6,017,633 |
| 2015-10-16 | 2015-10-14 | 6.086 | 949,433 | +79,710 | 0.05% | 5,778,081 |
| 2015-10-15 | 2015-10-13 | 6.278 | 869,723 | -386,150 | 0.04% | 5,459,920 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,255,873 | -995,930 | 0.06% | 7,869,901 |
| 2015-10-13 | 2015-10-09 | 5.849 | 2,251,803 | -782,928 | 0.11% | 13,170,149 |
| 2015-10-12 | 2015-10-08 | 5.691 | 3,034,731 | -201,046 | 0.15% | 17,269,560 |
| 2015-10-09 | 2015-10-07 | 5.634 | 3,235,777 | +372,422 | 0.16% | 18,230,965 |
| 2015-10-08 | 2015-10-06 | 5.566 | 2,863,355 | +822,783 | 0.14% | 15,938,691 |
| 2015-10-07 | 2015-10-05 | 5.589 | 2,040,572 | +979,988 | 0.10% | 11,404,800 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,060,584 | +247,986 | 0.05% | 5,903,676 |
| 2015-09-29 | 2015-09-24 | 5.566 | 812,598 | -12,399 | 0.04% | 4,523,277 |
| 2015-09-25 | 2015-09-23 | 5.600 | 824,997 | +1,771 | 0.04% | 4,620,240 |
| 2015-09-24 | 2015-09-22 | 5.725 | 823,226 | +46,498 | 0.04% | 4,712,567 |
| 2015-09-23 | 2015-09-21 | 5.883 | 776,728 | -7,085 | 0.04% | 4,569,169 |
| 2015-09-22 | 2015-09-18 | 5.758 | 783,813 | -40,298 | 0.04% | 4,513,497 |
| 2015-09-21 | 2015-09-17 | 5.431 | 824,111 | -289,613 | 0.04% | 4,475,704 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,113,724 | -1,079,625 | 0.06% | 6,098,877 |
| 2015-09-17 | 2015-09-15 | 5.115 | 2,193,349 | -232,930 | 0.11% | 11,218,544 |
| 2015-09-16 | 2015-09-14 | 5.092 | 2,426,279 | +980,431 | 0.12% | 12,355,144 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,445,848 | +671,777 | 0.07% | 7,770,700 |
| 2015-09-14 | 2015-09-10 | 5.397 | 774,071 | -8,857 | 0.04% | 4,177,719 |
| 2015-09-11 | 2015-09-09 | 5.397 | 782,928 | -10,628 | 0.04% | 4,225,521 |
| 2015-09-10 | 2015-09-08 | 5.194 | 793,556 | +9,743 | 0.04% | 4,121,601 |
| 2015-09-09 | 2015-09-07 | 4.810 | 783,813 | +47,825 | 0.04% | 3,770,098 |
| 2015-09-07 | 2015-09-02 | 4.753 | 735,988 | +4,429 | 0.04% | 3,498,512 |
| 2015-09-02 | 2015-08-31 | 5.058 | 731,559 | +4,428 | 0.04% | 3,700,479 |
| 2015-09-01 | 2015-08-28 | 5.679 | 727,131 | +4,428 | 0.04% | 4,129,630 |
| 2015-08-31 | 2015-08-27 | 5.600 | 722,703 | +4,429 | 0.04% | 4,047,362 |
| 2015-08-27 | 2015-08-25 | 5.024 | 718,274 | -18,599 | 0.04% | 3,608,949 |
| 2015-08-26 | 2015-08-24 | 5.216 | 736,873 | +18,599 | 0.04% | 3,843,839 |
| 2015-08-25 | 2015-08-21 | 5.939 | 718,274 | -4,429 | 0.04% | 4,265,858 |
| 2015-08-21 | 2015-08-19 | 6.425 | 722,703 | -1,771 | 0.04% | 4,643,043 |
| 2015-08-20 | 2015-08-18 | 6.447 | 724,474 | +132,850 | 0.04% | 4,670,780 |
| 2015-08-19 | 2015-08-17 | 7.113 | 591,624 | -4,429 | 0.03% | 4,208,399 |
| 2015-08-17 | 2015-08-13 | 7.441 | 596,053 | -3,542 | 0.03% | 4,435,074 |
| 2015-08-14 | 2015-08-12 | 7.508 | 599,595 | +33,212 | 0.03% | 4,502,049 |
| 2015-08-13 | 2015-08-11 | 7.915 | 566,383 | +7,528 | 0.03% | 4,482,897 |
| 2015-08-10 | 2015-08-06 | 7.339 | 558,855 | +16,385 | 0.03% | 4,101,503 |
| 2015-08-05 | 2015-08-03 | 6.955 | 542,470 | +109,380 | 0.03% | 3,773,001 |
| 2015-08-04 | 2015-07-31 | 7.283 | 433,090 | +21,699 | 0.02% | 3,154,049 |
| 2015-08-03 | 2015-07-30 | 7.283 | 411,391 | +2,657 | 0.02% | 2,996,022 |
| 2015-07-31 | 2015-07-29 | 7.644 | 408,734 | +15,942 | 0.02% | 3,124,352 |
| 2015-07-30 | 2015-07-28 | 8.412 | 392,792 | +1,328 | 0.02% | 3,304,072 |
| 2015-07-29 | 2015-07-27 | 8.547 | 391,464 | +1,771 | 0.02% | 3,345,941 |
| 2015-07-22 | 2015-07-20 | 10.026 | 389,693 | -17,713 | 0.02% | 3,907,204 |
| 2015-07-17 | 2015-07-15 | 10.230 | 407,406 | -9,299 | 0.02% | 4,167,601 |
| 2015-07-16 | 2015-07-14 | 10.659 | 416,705 | -12,400 | 0.02% | 4,441,516 |
| 2015-07-14 | 2015-07-10 | 10.343 | 429,105 | +11,071 | 0.02% | 4,438,023 |
| 2015-07-13 | 2015-07-09 | 9.484 | 418,034 | -4,428 | 0.02% | 3,964,801 |
| 2015-07-10 | 2015-07-08 | 8.502 | 422,462 | -26,570 | 0.02% | 3,591,808 |
| 2015-06-26 | 2015-06-24 | 12.510 | 449,032 | -88,567 | 0.02% | 5,617,558 |
| 2015-06-25 | 2015-06-23 | 12.759 | 537,599 | -5,314 | 0.03% | 6,859,105 |
| 2015-06-23 | 2015-06-19 | 12.488 | 542,913 | +5,314 | 0.03% | 6,779,785 |
| 2015-06-22 | 2015-06-18 | 12.465 | 537,599 | +1,772 | 0.03% | 6,701,285 |
| 2015-06-17 | 2015-06-15 | 12.126 | 535,827 | -2,214 | 0.03% | 6,497,696 |
| 2015-06-16 | 2015-06-12 | 12.759 | 538,041 | -1,329 | 0.03% | 6,864,744 |
| 2015-06-12 | 2015-06-10 | 12.556 | 539,370 | +12,399 | 0.03% | 6,772,080 |
| 2015-06-09 | 2015-06-05 | 13.527 | 526,971 | -7,971 | 0.03% | 7,128,105 |
| 2015-06-08 | 2015-06-04 | 13.707 | 534,942 | -50,040 | 0.03% | 7,332,565 |
| 2015-06-03 | 2015-06-01 | 14.520 | 584,982 | +69,525 | 0.03% | 8,494,034 |
| 2015-06-01 | 2015-05-28 | 14.588 | 515,457 | +11,071 | 0.03% | 7,519,440 |
| 2015-05-28 | 2015-05-26 | 15.265 | 504,386 | +3,542 | 0.03% | 7,699,637 |
| 2015-05-26 | 2015-05-21 | 14.701 | 500,844 | +17,714 | 0.03% | 7,362,817 |
| 2015-05-22 | 2015-05-20 | 15.265 | 483,130 | -23,028 | 0.02% | 7,375,156 |
| 2015-05-21 | 2015-05-19 | 13.820 | 506,158 | +24,799 | 0.03% | 6,995,167 |
| 2015-05-20 | 2015-05-18 | 13.527 | 481,359 | +10,628 | 0.02% | 6,511,131 |
| 2015-05-19 | 2015-05-15 | 13.323 | 470,731 | -43,840 | 0.02% | 6,271,701 |
| 2015-05-15 | 2015-05-13 | 13.414 | 514,571 | +26,570 | 0.03% | 6,902,275 |
| 2015-05-12 | 2015-05-08 | 13.052 | 488,001 | -2,657 | 0.02% | 6,369,555 |
| 2015-05-08 | 2015-05-06 | 13.052 | 490,658 | +8,856 | 0.02% | 6,404,235 |
| 2015-05-05 | 2015-04-30 | 13.210 | 481,802 | -120,893 | 0.02% | 6,364,803 |
| 2015-04-30 | 2015-04-28 | 13.278 | 602,695 | -21,256 | 0.03% | 8,002,680 |
| 2015-04-29 | 2015-04-27 | 13.346 | 623,951 | +3,986 | 0.03% | 8,327,190 |
| 2015-04-27 | 2015-04-23 | 13.256 | 619,965 | +13,285 | 0.03% | 8,217,994 |
| 2015-04-24 | 2015-04-22 | 13.572 | 606,680 | -176,691 | 0.03% | 8,233,693 |
| 2015-04-23 | 2015-04-21 | 13.030 | 783,371 | +10,628 | 0.04% | 10,207,134 |
| 2015-04-22 | 2015-04-20 | 11.968 | 772,743 | -10,185 | 0.04% | 9,248,504 |
| 2015-04-20 | 2015-04-16 | 13.030 | 782,928 | +886 | 0.04% | 10,201,362 |
| 2015-04-17 | 2015-04-15 | 12.556 | 782,042 | -50,926 | 0.04% | 9,818,958 |
| 2015-04-16 | 2015-04-14 | 12.736 | 832,968 | +142,149 | 0.04% | 10,608,841 |
| 2015-04-15 | 2015-04-13 | 13.594 | 690,819 | +1,772 | 0.03% | 9,391,204 |
| 2015-04-14 | 2015-04-10 | 14.452 | 689,047 | -22,142 | 0.03% | 9,958,395 |
| 2015-04-13 | 2015-04-09 | 14.091 | 711,189 | +74,839 | 0.04% | 10,021,440 |
| 2015-04-10 | 2015-04-08 | 13.052 | 636,350 | +9,742 | 0.03% | 8,305,856 |
| 2015-04-09 | 2015-04-02 | 11.652 | 626,608 | +32,770 | 0.03% | 7,301,400 |
| 2015-04-08 | 2015-04-01 | 10.918 | 593,838 | -20,813 | 0.03% | 6,483,731 |
| 2015-04-02 | 2015-03-31 | 11.065 | 614,651 | -232,045 | 0.03% | 6,801,195 |
| 2015-04-01 | 2015-03-30 | 10.049 | 846,696 | -75,724 | 0.04% | 8,508,403 |
| 2015-03-30 | 2015-03-26 | 9.913 | 922,420 | -35,427 | 0.05% | 9,144,369 |
| 2015-03-27 | 2015-03-25 | 10.026 | 957,847 | -45,611 | 0.05% | 9,603,723 |
| 2015-03-25 | 2015-03-23 | 10.049 | 1,003,458 | -3,986 | 0.05% | 10,083,696 |
| 2015-03-17 | 2015-03-13 | 9.880 | 1,007,444 | +141,264 | 0.05% | 9,953,126 |
| 2015-03-13 | 2015-03-11 | 9.801 | 866,180 | +23,027 | 0.04% | 8,489,037 |
| 2015-03-12 | 2015-03-10 | 10.162 | 843,153 | +8,857 | 0.04% | 8,568,000 |
| 2015-03-06 | 2015-03-04 | 9.259 | 834,296 | -886 | 0.04% | 7,724,396 |
| 2015-03-05 | 2015-03-03 | 9.462 | 835,182 | -7,971 | 0.04% | 7,902,339 |
| 2015-03-04 | 2015-03-02 | 9.992 | 843,153 | +7,528 | 0.04% | 8,425,200 |
| 2015-03-03 | 2015-02-27 | 9.778 | 835,625 | -61,554 | 0.04% | 8,170,711 |
| 2015-03-02 | 2015-02-26 | 9.405 | 897,179 | +886 | 0.04% | 8,438,294 |
| 2015-02-25 | 2015-02-23 | 9.055 | 896,293 | -88,566 | 0.04% | 8,116,241 |
| 2015-02-17 | 2015-02-13 | 8.863 | 984,859 | -1,329 | 0.05% | 8,729,196 |
| 2015-02-16 | 2015-02-12 | 9.146 | 986,188 | -42,955 | 0.05% | 9,019,351 |
| 2015-02-13 | 2015-02-11 | 8.705 | 1,029,143 | -3,542 | 0.05% | 8,959,023 |
| 2015-02-09 | 2015-02-05 | 8.694 | 1,032,685 | +8,856 | 0.05% | 8,978,197 |
| 2015-02-03 | 2015-01-30 | 9.180 | 1,023,829 | -14,613 | 0.05% | 9,398,283 |
| 2015-02-02 | 2015-01-29 | 9.281 | 1,038,442 | +35,426 | 0.05% | 9,637,948 |
| 2015-01-30 | 2015-01-28 | 9.496 | 1,003,016 | -33,212 | 0.05% | 9,524,329 |
| 2015-01-29 | 2015-01-27 | 8.920 | 1,036,228 | +44,283 | 0.05% | 9,243,000 |
| 2015-01-22 | 2015-01-20 | 9.259 | 991,945 | +8,857 | 0.05% | 9,184,002 |
| 2015-01-19 | 2015-01-15 | 9.530 | 983,088 | +35,426 | 0.05% | 9,368,399 |
| 2015-01-15 | 2015-01-13 | 9.755 | 947,662 | +443 | 0.05% | 9,244,805 |
| 2015-01-14 | 2015-01-12 | 9.597 | 947,219 | +44,284 | 0.05% | 9,090,753 |
| 2015-01-13 | 2015-01-09 | 9.823 | 902,935 | +123,550 | 0.05% | 8,869,646 |
| 2015-01-12 | 2015-01-08 | 9.947 | 779,385 | +12,399 | 0.04% | 7,752,798 |
| 2015-01-09 | 2015-01-07 | 9.281 | 766,986 | +43,841 | 0.04% | 7,118,521 |
| 2014-12-30 | 2014-12-24 | 8.502 | 723,145 | +1,771 | 0.04% | 6,148,241 |
| 2014-12-23 | 2014-12-19 | 8.886 | 721,374 | -29,227 | 0.04% | 6,410,114 |
| 2014-12-22 | 2014-12-18 | 8.152 | 750,601 | -24,356 | 0.04% | 6,118,950 |
| 2014-12-19 | 2014-12-17 | 8.367 | 774,957 | -17,713 | 0.04% | 6,483,751 |
| 2014-12-12 | 2014-12-10 | 9.101 | 792,670 | +886 | 0.04% | 7,213,699 |
| 2014-12-11 | 2014-12-09 | 9.101 | 791,784 | -1,772 | 0.04% | 7,205,636 |
| 2014-12-10 | 2014-12-08 | 9.101 | 793,556 | -8,856 | 0.04% | 7,221,762 |
| 2014-12-09 | 2014-12-05 | 9.575 | 802,412 | -26,570 | 0.04% | 7,682,876 |
| 2014-12-05 | 2014-12-03 | 9.292 | 828,982 | -20,371 | 0.04% | 7,703,276 |
| 2014-11-28 | 2014-11-26 | 10.083 | 849,353 | +8,857 | 0.04% | 8,563,873 |
| 2014-11-19 | 2014-11-17 | 10.557 | 840,496 | +11,956 | 0.04% | 8,873,149 |
| 2014-11-12 | 2014-11-10 | 10.467 | 828,540 | -3,099 | 0.04% | 8,672,089 |
| 2014-11-11 | 2014-11-07 | 9.913 | 831,639 | +3,542 | 0.04% | 8,244,416 |
| 2014-11-10 | 2014-11-06 | 9.981 | 828,097 | +3,543 | 0.04% | 8,265,403 |
| 2014-11-05 | 2014-11-03 | 9.925 | 824,554 | -58,454 | 0.04% | 8,183,489 |
| 2014-11-04 | 2014-10-31 | 10.422 | 883,008 | +39,855 | 0.04% | 9,202,310 |
| 2014-11-03 | 2014-10-30 | 10.602 | 843,153 | -313,083 | 0.04% | 8,939,280 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,156,236 | -8,856 | 0.06% | 13,055,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,165,092 | +5,757 | 0.06% | 12,694,572 |
| 2014-10-29 | 2014-10-27 | 11.133 | 1,159,335 | +14,170 | 0.06% | 12,906,735 |
| 2014-10-28 | 2014-10-24 | 10.783 | 1,145,165 | +55,797 | 0.06% | 12,348,152 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,089,368 | +15,499 | 0.05% | 11,488,201 |
| 2014-10-23 | 2014-10-21 | 10.884 | 1,073,869 | -68,196 | 0.05% | 11,688,503 |
| 2014-10-22 | 2014-10-20 | 10.930 | 1,142,065 | +38,084 | 0.06% | 12,482,360 |
| 2014-10-20 | 2014-10-16 | 10.964 | 1,103,981 | +2,214 | 0.06% | 12,103,511 |
| 2014-10-17 | 2014-10-15 | 11.314 | 1,101,767 | +53,140 | 0.06% | 12,464,878 |
| 2014-10-16 | 2014-10-14 | 10.783 | 1,048,627 | +70,853 | 0.05% | 11,307,197 |
| 2014-10-15 | 2014-10-13 | 10.918 | 977,774 | +8,857 | 0.05% | 10,675,679 |
| 2014-10-14 | 2014-10-10 | 11.009 | 968,917 | +7,085 | 0.05% | 10,666,495 |
| 2014-10-13 | 2014-10-09 | 11.201 | 961,832 | +25,684 | 0.05% | 10,773,118 |
| 2014-10-10 | 2014-10-08 | 11.630 | 936,148 | -20,370 | 0.05% | 10,887,102 |
| 2014-10-08 | 2014-10-06 | 10.997 | 956,518 | -43,398 | 0.05% | 10,519,198 |
| 2014-10-06 | 2014-09-30 | 10.162 | 999,916 | -443 | 0.05% | 10,161,003 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,000,359 | -885 | 0.05% | 9,917,014 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,001,244 | -13,285 | 0.05% | 9,891,873 |
| 2014-09-25 | 2014-09-23 | 9.202 | 1,014,529 | +4,428 | 0.05% | 9,335,823 |
| 2014-09-23 | 2014-09-19 | 9.247 | 1,010,101 | -44,283 | 0.05% | 9,340,696 |
| 2014-09-22 | 2014-09-18 | 9.134 | 1,054,384 | +44,283 | 0.05% | 9,631,144 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,010,101 | -44,283 | 0.05% | 9,317,886 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,054,384 | +5,314 | 0.05% | 9,416,854 |
| 2014-09-16 | 2014-09-12 | 9.281 | 1,049,070 | +22,141 | 0.05% | 9,736,589 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,026,929 | +53,140 | 0.05% | 9,276,004 |
| 2014-09-11 | 2014-09-08 | 8.762 | 973,789 | +1,772 | 0.05% | 8,532,123 |
| 2014-09-10 | 2014-09-05 | 8.976 | 972,017 | +23,470 | 0.05% | 8,725,122 |
| 2014-09-08 | 2014-09-04 | 9.168 | 948,547 | +32,327 | 0.05% | 8,696,518 |
| 2014-09-05 | 2014-09-03 | 8.446 | 916,220 | +6,642 | 0.05% | 7,738,057 |
| 2014-09-04 | 2014-09-02 | 8.502 | 909,578 | +886 | 0.05% | 7,733,311 |
| 2014-09-03 | 2014-09-01 | 8.547 | 908,692 | +1,771 | 0.05% | 7,766,818 |
| 2014-08-22 | 2014-08-20 | 7.565 | 906,921 | +202,817 | 0.05% | 6,860,801 |
| 2014-08-20 | 2014-08-18 | 7.418 | 704,104 | -442 | 0.04% | 5,223,153 |
| 2014-08-19 | 2014-08-15 | 7.441 | 704,546 | -2,657 | 0.04% | 5,242,341 |
| 2014-08-15 | 2014-08-13 | 7.565 | 707,203 | +442 | 0.04% | 5,349,946 |
| 2014-08-13 | 2014-08-11 | 6.786 | 706,761 | -885 | 0.04% | 4,795,982 |
| 2014-08-11 | 2014-08-07 | 6.741 | 707,646 | -12,842 | 0.04% | 4,770,028 |
| 2014-08-07 | 2014-08-05 | 6.854 | 720,488 | +13,727 | 0.04% | 4,937,942 |
| 2014-08-06 | 2014-08-04 | 6.718 | 706,761 | -75,724 | 0.04% | 4,748,102 |
| 2014-07-31 | 2014-07-29 | 6.571 | 782,485 | -173,590 | 0.04% | 5,141,970 |
| 2014-07-30 | 2014-07-28 | 6.628 | 956,075 | -160,749 | 0.05% | 6,336,663 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,116,824 | -338,324 | 0.06% | 7,502,953 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,455,148 | -69,081 | 0.07% | 10,022,303 |
| 2014-07-23 | 2014-07-21 | 7.023 | 1,524,229 | -19,928 | 0.08% | 10,704,617 |
| 2014-07-22 | 2014-07-18 | 7.113 | 1,544,157 | +307,326 | 0.08% | 10,984,051 |
| 2014-07-18 | 2014-07-16 | 7.271 | 1,236,831 | +39,855 | 0.06% | 8,993,459 |
| 2014-07-17 | 2014-07-15 | 7.452 | 1,196,976 | -12,842 | 0.06% | 8,919,899 |
| 2014-07-16 | 2014-07-14 | 7.362 | 1,209,818 | -9,743 | 0.06% | 8,906,317 |
| 2014-07-15 | 2014-07-11 | 7.283 | 1,219,561 | +36,313 | 0.06% | 8,881,653 |
| 2014-07-10 | 2014-07-08 | 7.475 | 1,183,248 | +4,428 | 0.06% | 8,844,317 |
| 2014-07-09 | 2014-07-07 | 7.452 | 1,178,820 | -886 | 0.06% | 8,784,600 |
| 2014-07-08 | 2014-07-04 | 7.497 | 1,179,706 | +88,567 | 0.06% | 8,844,482 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,091,139 | -31,142 | 0.05% | 8,274,170 |
| 2014-06-27 | 2014-06-25 | 7.356 | 1,122,281 | +36,998 | 0.06% | 8,255,521 |
| 2014-06-26 | 2014-06-24 | 7.470 | 1,085,283 | -96,900 | 0.05% | 8,106,563 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,182,183 | +70,473 | 0.06% | 8,521,701 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,111,710 | +110,995 | 0.06% | 7,862,261 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,000,715 | +151,076 | 0.05% | 6,804,639 |
| 2014-06-18 | 2014-06-16 | 6.788 | 849,639 | +256,345 | 0.04% | 5,767,711 |
| 2014-06-13 | 2014-06-11 | 6.584 | 593,294 | -157,242 | 0.03% | 3,906,302 |
| 2014-06-12 | 2014-06-10 | 6.584 | 750,536 | -7,929 | 0.04% | 4,941,598 |
| 2014-06-09 | 2014-06-05 | 6.300 | 758,465 | +881 | 0.04% | 4,778,553 |
| 2014-06-05 | 2014-06-03 | 6.141 | 757,584 | -881 | 0.04% | 4,652,602 |
| 2014-06-03 | 2014-05-29 | 5.903 | 758,465 | +5,726 | 0.04% | 4,477,203 |
| 2014-05-30 | 2014-05-28 | 5.744 | 752,739 | -11,451 | 0.04% | 4,323,772 |
| 2014-05-15 | 2014-05-13 | 5.142 | 764,190 | +7,047 | 0.04% | 3,929,773 |
| 2014-05-14 | 2014-05-12 | 4.995 | 757,143 | -11,452 | 0.04% | 3,781,799 |
| 2014-05-09 | 2014-05-07 | 5.245 | 768,595 | -29,951 | 0.04% | 4,030,950 |
| 2014-04-30 | 2014-04-28 | 5.392 | 798,546 | +13,214 | 0.04% | 4,305,875 |
| 2014-04-28 | 2014-04-24 | 5.835 | 785,332 | -9,690 | 0.04% | 4,582,308 |
| 2014-04-25 | 2014-04-23 | 5.721 | 795,022 | +4,404 | 0.04% | 4,548,598 |
| 2014-04-23 | 2014-04-17 | 5.767 | 790,618 | -60,342 | 0.04% | 4,559,301 |
| 2014-04-22 | 2014-04-16 | 5.710 | 850,960 | -2,643 | 0.04% | 4,858,979 |
| 2014-04-17 | 2014-04-15 | 5.721 | 853,603 | +60,342 | 0.04% | 4,883,760 |
| 2014-04-16 | 2014-04-14 | 5.744 | 793,261 | +13,214 | 0.04% | 4,556,533 |
| 2014-04-15 | 2014-04-11 | 5.835 | 780,047 | -1,762 | 0.04% | 4,551,471 |
| 2014-04-14 | 2014-04-10 | 6.051 | 781,809 | +8,809 | 0.04% | 4,730,377 |
| 2014-04-11 | 2014-04-09 | 6.062 | 773,000 | -11,011 | 0.04% | 4,685,853 |
| 2014-04-10 | 2014-04-08 | 5.551 | 784,011 | +881 | 0.04% | 4,352,100 |
| 2014-04-07 | 2014-04-03 | 5.676 | 783,130 | -17,178 | 0.04% | 4,445,000 |
| 2014-04-04 | 2014-04-02 | 5.403 | 800,308 | -22,023 | 0.04% | 4,324,461 |
| 2014-03-27 | 2014-03-25 | 5.188 | 822,331 | +8,369 | 0.04% | 4,266,097 |
| 2014-03-25 | 2014-03-21 | 5.290 | 813,962 | -57,259 | 0.04% | 4,305,840 |
| 2014-03-24 | 2014-03-20 | 5.301 | 871,221 | +105,709 | 0.04% | 4,618,629 |
| 2014-03-21 | 2014-03-19 | 5.256 | 765,512 | -87,210 | 0.04% | 4,023,471 |
| 2014-03-20 | 2014-03-18 | 5.063 | 852,722 | +440 | 0.04% | 4,317,280 |
| 2014-03-12 | 2014-03-10 | 5.211 | 852,282 | +54,176 | 0.04% | 4,440,827 |
| 2014-03-11 | 2014-03-07 | 5.301 | 798,106 | -4,845 | 0.04% | 4,231,022 |
| 2014-03-05 | 2014-03-03 | 5.120 | 802,951 | +101,746 | 0.04% | 4,110,867 |
| 2014-03-04 | 2014-02-28 | 5.120 | 701,205 | +262,511 | 0.04% | 3,589,958 |
| 2014-03-03 | 2014-02-27 | 5.052 | 438,694 | +4,405 | 0.02% | 2,216,101 |
| 2014-02-28 | 2014-02-26 | 5.063 | 434,289 | +313,604 | 0.02% | 2,198,779 |
| 2014-02-26 | 2014-02-24 | 5.018 | 120,685 | +441 | 0.01% | 605,541 |
| 2014-02-25 | 2014-02-21 | 4.688 | 120,244 | -8,809 | 0.01% | 563,743 |
| 2014-02-24 | 2014-02-20 | 4.461 | 129,053 | +1,761 | 0.01% | 575,743 |
| 2014-02-19 | 2014-02-17 | 4.790 | 127,292 | +20,261 | 0.01% | 609,792 |
| 2014-02-17 | 2014-02-13 | 4.756 | 107,031 | -12,332 | 0.01% | 509,086 |
| 2014-02-13 | 2014-02-11 | 4.688 | 119,363 | +7,928 | 0.01% | 559,613 |
| 2014-02-12 | 2014-02-10 | 4.677 | 111,435 | +2,202 | 0.01% | 521,179 |
| 2014-02-10 | 2014-02-06 | 4.632 | 109,233 | +4,405 | 0.01% | 505,920 |
| 2014-02-05 | 2014-01-30 | 4.370 | 104,828 | -14,976 | 0.01% | 458,148 |
| 2014-02-04 | 2014-01-28 | 4.143 | 119,804 | +441 | 0.01% | 496,400 |
| 2014-01-28 | 2014-01-24 | 4.325 | 119,363 | +440 | 0.01% | 516,253 |
| 2014-01-27 | 2014-01-23 | 4.461 | 118,923 | +881 | 0.01% | 530,550 |
| 2014-01-24 | 2014-01-22 | 4.393 | 118,042 | +14,975 | 0.01% | 518,580 |
| 2014-01-20 | 2014-01-16 | 4.336 | 103,067 | +1,322 | 0.01% | 446,942 |
| 2014-01-08 | 2014-01-06 | 5.029 | 101,745 | -44,046 | 0.01% | 511,664 |
| 2014-01-07 | 2014-01-03 | 5.120 | 145,791 | +7,488 | 0.01% | 746,406 |
| 2014-01-06 | 2014-01-02 | 5.290 | 138,303 | +34,796 | 0.01% | 731,620 |
| 2013-12-27 | 2013-12-20 | 5.154 | 103,507 | +4,404 | 0.01% | 533,450 |
| 2013-12-23 | 2013-12-19 | 5.018 | 99,103 | -7,487 | 0.00% | 497,252 |
| 2013-12-19 | 2013-12-17 | 5.120 | 106,590 | -13,214 | 0.01% | 545,709 |
| 2013-12-12 | 2013-12-10 | 5.199 | 119,804 | -8,369 | 0.01% | 622,880 |
| 2013-12-11 | 2013-12-09 | 5.142 | 128,173 | -5,726 | 0.01% | 659,117 |
| 2013-12-10 | 2013-12-06 | 5.211 | 133,899 | +441 | 0.01% | 697,683 |
| 2013-12-09 | 2013-12-05 | 5.108 | 133,458 | -20,701 | 0.01% | 681,750 |
| 2013-12-04 | 2013-12-02 | 4.223 | 154,159 | -13,214 | 0.01% | 650,998 |
| 2013-12-03 | 2013-11-29 | 4.291 | 167,373 | -281,892 | 0.01% | 718,199 |
| 2013-11-28 | 2013-11-26 | 4.019 | 449,265 | +17,619 | 0.02% | 1,805,401 |
| 2013-11-20 | 2013-11-18 | 4.019 | 431,646 | +29,950 | 0.02% | 1,734,598 |
| 2013-11-15 | 2013-11-13 | 3.962 | 401,696 | +5,286 | 0.02% | 1,591,442 |
| 2013-11-11 | 2013-11-07 | 4.223 | 396,410 | +13,214 | 0.02% | 1,674,000 |
| 2013-11-08 | 2013-11-06 | 4.234 | 383,196 | -8,369 | 0.02% | 1,622,548 |
| 2013-11-04 | 2013-10-31 | 4.121 | 391,565 | +5,726 | 0.02% | 1,613,535 |
| 2013-10-24 | 2013-10-22 | 4.382 | 385,839 | -32,594 | 0.02% | 1,690,680 |
| 2013-10-21 | 2013-10-17 | 4.291 | 418,433 | -7,488 | 0.02% | 1,795,501 |
| 2013-10-18 | 2013-10-16 | 4.246 | 425,921 | -23,344 | 0.02% | 1,808,292 |
| 2013-10-17 | 2013-10-15 | 4.359 | 449,265 | +18,059 | 0.02% | 1,958,401 |
| 2013-10-16 | 2013-10-11 | 4.427 | 431,206 | -62,104 | 0.02% | 1,909,050 |
| 2013-10-15 | 2013-10-10 | 4.302 | 493,310 | -5,726 | 0.02% | 2,122,399 |
| 2013-10-11 | 2013-10-09 | 4.359 | 499,036 | +22,023 | 0.03% | 2,175,359 |
| 2013-10-09 | 2013-10-07 | 4.495 | 477,013 | -28,190 | 0.02% | 2,144,338 |
| 2013-10-08 | 2013-10-04 | 4.359 | 505,203 | -37,438 | 0.03% | 2,202,242 |
| 2013-10-07 | 2013-10-03 | 4.257 | 542,641 | -57,260 | 0.03% | 2,309,999 |
| 2013-10-04 | 2013-10-02 | 4.234 | 599,901 | +119,804 | 0.03% | 2,540,132 |
| 2013-10-02 | 2013-09-27 | 3.826 | 480,097 | -52,414 | 0.02% | 1,836,652 |
| 2013-09-23 | 2013-09-18 | 3.950 | 532,511 | -8,368 | 0.03% | 2,103,661 |
| 2013-09-18 | 2013-09-16 | 4.075 | 540,879 | -18,940 | 0.03% | 2,204,258 |
| 2013-09-10 | 2013-09-06 | 4.087 | 559,819 | +12,773 | 0.03% | 2,287,800 |
| 2013-09-09 | 2013-09-05 | 4.053 | 547,046 | -9,690 | 0.03% | 2,216,971 |
| 2013-09-06 | 2013-09-04 | 4.121 | 556,736 | -5,285 | 0.03% | 2,294,161 |
| 2013-09-05 | 2013-09-03 | 4.200 | 562,021 | +31,712 | 0.03% | 2,360,599 |
| 2013-09-03 | 2013-08-30 | 3.882 | 530,309 | -8,809 | 0.03% | 2,058,842 |
| 2013-08-30 | 2013-08-28 | 3.928 | 539,118 | +122,447 | 0.03% | 2,117,521 |
| 2013-08-29 | 2013-08-27 | 4.132 | 416,671 | +110,995 | 0.02% | 1,721,720 |
| 2013-08-28 | 2013-08-26 | 4.030 | 305,676 | +90,293 | 0.02% | 1,231,849 |
| 2013-08-27 | 2013-08-23 | 4.529 | 215,383 | +3,964 | 0.01% | 975,556 |
| 2013-08-21 | 2013-08-19 | 4.393 | 211,419 | +15,416 | 0.01% | 928,801 |
| 2013-08-19 | 2013-08-15 | 4.620 | 196,003 | +17,618 | 0.01% | 905,576 |
| 2013-08-13 | 2013-08-09 | 4.813 | 178,385 | +7,488 | 0.01% | 858,602 |
| 2013-08-12 | 2013-08-08 | 4.643 | 170,897 | -1,762 | 0.01% | 793,461 |
| 2013-08-09 | 2013-08-07 | 4.620 | 172,659 | -4,404 | 0.01% | 797,722 |
| 2013-08-08 | 2013-08-06 | 4.711 | 177,063 | +4,404 | 0.01% | 834,149 |
| 2013-08-07 | 2013-08-05 | 4.756 | 172,659 | +11,893 | 0.01% | 821,242 |
| 2013-08-05 | 2013-08-01 | 4.711 | 160,766 | +8,368 | 0.01% | 757,374 |
| 2013-08-01 | 2013-07-30 | 4.768 | 152,398 | -8,809 | 0.01% | 726,602 |
| 2013-07-26 | 2013-07-24 | 4.995 | 161,207 | -3,964 | 0.01% | 805,201 |
| 2013-07-23 | 2013-07-19 | 4.779 | 165,171 | -15,856 | 0.01% | 789,376 |
| 2013-07-22 | 2013-07-18 | 4.938 | 181,027 | +881 | 0.01% | 893,924 |
| 2013-07-18 | 2013-07-16 | 5.233 | 180,146 | -23,344 | 0.01% | 942,743 |
| 2013-07-17 | 2013-07-15 | 5.188 | 203,490 | -441 | 0.01% | 1,055,667 |
| 2013-07-15 | 2013-07-11 | 4.881 | 203,931 | -5,285 | 0.01% | 995,450 |
| 2013-07-12 | 2013-07-10 | 4.802 | 209,216 | +14,094 | 0.01% | 1,004,623 |
| 2013-07-10 | 2013-07-08 | 4.893 | 195,122 | -22,023 | 0.01% | 954,666 |
| 2013-07-08 | 2013-07-04 | 5.086 | 217,145 | -25,546 | 0.01% | 1,104,322 |
| 2013-07-05 | 2013-07-03 | 4.825 | 242,691 | +40,962 | 0.01% | 1,170,875 |
| 2013-07-04 | 2013-07-02 | 4.995 | 201,729 | +6,607 | 0.01% | 1,007,602 |
| 2013-07-03 | 2013-06-28 | 4.700 | 195,122 | +9,690 | 0.01% | 917,011 |
| 2013-07-02 | 2013-06-27 | 4.586 | 185,432 | -15,416 | 0.01% | 850,421 |
| 2013-06-27 | 2013-06-25 | 4.200 | 200,848 | -2,202 | 0.01% | 843,601 |
| 2013-06-26 | 2013-06-24 | 3.928 | 203,050 | -113,638 | 0.01% | 797,530 |
| 2013-06-25 | 2013-06-21 | 4.359 | 316,688 | +12,333 | 0.02% | 1,380,482 |
| 2013-06-24 | 2013-06-20 | 4.575 | 304,355 | +17,618 | 0.02% | 1,392,366 |
| 2013-06-21 | 2013-06-19 | 4.927 | 286,737 | -881 | 0.01% | 1,412,672 |
| 2013-06-19 | 2013-06-17 | 4.915 | 287,618 | -17,177 | 0.01% | 1,413,747 |
| 2013-06-18 | 2013-06-14 | 4.688 | 304,795 | +8,809 | 0.02% | 1,428,979 |
| 2013-06-17 | 2013-06-13 | 4.859 | 295,986 | +3,083 | 0.01% | 1,438,079 |
| 2013-06-14 | 2013-06-11 | 5.063 | 292,903 | -1,321 | 0.01% | 1,482,950 |
| 2013-06-13 | 2013-06-10 | 5.199 | 294,224 | +6,606 | 0.01% | 1,529,718 |
| 2013-06-11 | 2013-06-07 | 5.267 | 287,618 | -76,639 | 0.01% | 1,514,963 |
| 2013-06-10 | 2013-06-06 | 5.301 | 364,257 | +59,462 | 0.02% | 1,931,046 |
| 2013-06-07 | 2013-06-05 | 5.449 | 304,795 | +10,130 | 0.02% | 1,660,799 |
| 2013-06-06 | 2013-06-04 | 5.631 | 294,665 | +1,762 | 0.01% | 1,659,121 |
| 2013-06-05 | 2013-06-03 | 5.324 | 292,903 | +11,452 | 0.01% | 1,559,425 |
| 2013-06-04 | 2013-05-31 | 5.574 | 281,451 | +34,355 | 0.01% | 1,568,744 |
| 2013-06-03 | 2013-05-30 | 5.778 | 247,096 | -29,510 | 0.01% | 1,427,747 |
| 2013-05-31 | 2013-05-29 | 5.540 | 276,606 | +73,996 | 0.01% | 1,532,319 |
| 2013-05-30 | 2013-05-28 | 5.245 | 202,610 | +25,987 | 0.01% | 1,062,602 |
| 2013-05-29 | 2013-05-27 | 5.176 | 176,623 | -81,044 | 0.01% | 914,282 |
| 2013-05-28 | 2013-05-24 | 5.199 | 257,667 | +97,341 | 0.01% | 1,339,652 |
| 2013-05-27 | 2013-05-23 | 4.938 | 160,326 | +13,214 | 0.01% | 791,701 |
| 2013-05-23 | 2013-05-21 | 5.222 | 147,112 | -17,618 | 0.01% | 768,199 |
| 2013-05-22 | 2013-05-20 | 5.267 | 164,730 | +5,285 | 0.01% | 867,678 |
| 2013-05-21 | 2013-05-16 | 5.449 | 159,445 | -44,486 | 0.01% | 868,800 |
| 2013-05-20 | 2013-05-15 | 4.790 | 203,931 | -28,189 | 0.01% | 976,930 |
| 2013-05-16 | 2013-05-14 | 4.825 | 232,120 | +8,809 | 0.01% | 1,119,875 |
| 2013-05-15 | 2013-05-13 | 4.745 | 223,311 | +42,284 | 0.01% | 1,059,630 |
| 2013-05-14 | 2013-05-10 | 4.825 | 181,027 | +59,461 | 0.01% | 873,374 |
| 2013-05-13 | 2013-05-09 | 4.859 | 121,566 | +23,785 | 0.01% | 590,641 |
| 2013-05-10 | 2013-05-08 | 4.915 | 97,781 | +1,762 | 0.00% | 480,629 |
| 2013-05-09 | 2013-05-07 | 4.995 | 96,019 | -49,772 | 0.00% | 479,598 |
| 2013-05-08 | 2013-05-06 | 5.097 | 145,791 | +4,845 | 0.01% | 743,096 |
| 2013-05-07 | 2013-05-03 | 4.586 | 140,946 | -15,856 | 0.01% | 646,401 |
| 2013-05-06 | 2013-05-02 | 4.541 | 156,802 | -441 | 0.01% | 711,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 157,243 | +13,654 | 0.01% | 733,637 |
| 2013-05-02 | 2013-04-29 | 4.427 | 143,589 | +12,774 | 0.01% | 635,702 |
| 2013-04-30 | 2013-04-26 | 4.370 | 130,815 | +18,499 | 0.01% | 571,724 |
| 2013-04-29 | 2013-04-25 | 4.427 | 112,316 | +881 | 0.01% | 497,249 |
| 2013-04-26 | 2013-04-24 | 4.405 | 111,435 | +12,332 | 0.01% | 490,819 |
| 2013-04-25 | 2013-04-23 | 3.474 | 99,103 | +4,405 | 0.00% | 344,252 |
| 2013-04-24 | 2013-04-22 | 3.576 | 94,698 | +14,976 | 0.00% | 338,625 |
| 2013-04-19 | 2013-04-17 | 3.008 | 79,722 | -441 | 0.00% | 239,824 |
| 2013-04-18 | 2013-04-16 | 2.883 | 80,163 | -19,380 | 0.00% | 231,140 |
| 2013-04-11 | 2013-04-09 | 2.690 | 99,543 | -13,654 | 0.01% | 267,810 |
| 2013-03-27 | 2013-03-25 | 2.577 | 113,197 | +3,524 | 0.01% | 291,695 |
| 2013-03-26 | 2013-03-22 | 2.827 | 109,673 | +440 | 0.01% | 310,004 |
| 2013-03-18 | 2013-03-14 | 3.031 | 109,233 | -4,405 | 0.01% | 331,080 |
| 2013-03-08 | 2013-03-06 | 3.190 | 113,638 | +4,405 | 0.01% | 362,491 |
| 2013-03-04 | 2013-02-28 | 3.179 | 109,233 | -1,762 | 0.01% | 347,200 |
| 2013-02-19 | 2013-02-15 | 3.201 | 110,995 | -44,045 | 0.01% | 355,321 |
| 2013-02-14 | 2013-02-07 | 2.940 | 155,040 | -22,023 | 0.01% | 455,839 |
| 2013-02-08 | 2013-02-06 | 2.951 | 177,063 | -98,222 | 0.01% | 522,600 |
| 2013-02-07 | 2013-02-05 | 2.917 | 275,285 | +8,809 | 0.01% | 803,126 |
| 2013-02-05 | 2013-02-01 | 2.951 | 266,476 | +77,961 | 0.01% | 786,501 |
| 2013-02-04 | 2013-01-31 | 2.940 | 188,515 | +138,303 | 0.01% | 554,260 |
| 2013-02-01 | 2013-01-30 | 3.031 | 50,212 | -12,773 | 0.00% | 152,190 |
| 2013-01-31 | 2013-01-29 | 2.986 | 62,985 | -6,607 | 0.00% | 188,045 |
| 2013-01-23 | 2013-01-21 | 2.804 | 69,592 | -17,618 | 0.00% | 195,130 |
| 2013-01-16 | 2013-01-14 | 2.929 | 87,210 | +13,213 | 0.00% | 255,419 |
| 2013-01-15 | 2013-01-11 | 2.974 | 73,997 | +12,774 | 0.00% | 220,081 |
| 2013-01-14 | 2013-01-10 | 2.906 | 61,223 | -177,504 | 0.00% | 177,919 |
| 2013-01-11 | 2013-01-09 | 2.747 | 238,727 | +23,785 | 0.01% | 655,820 |
| 2013-01-07 | 2013-01-03 | 2.350 | 214,942 | -119,364 | 0.01% | 505,079 |
| 2013-01-04 | 2013-01-02 | 2.350 | 334,306 | +96,900 | 0.02% | 785,565 |
| 2013-01-03 | 2012-12-31 | 2.282 | 237,406 | +101,305 | 0.01% | 541,696 |
| 2013-01-02 | 2012-12-27 | 2.214 | 136,101 | -88,091 | 0.01% | 301,275 |
| 2012-12-28 | 2012-12-24 | 2.214 | 224,192 | -106,150 | 0.01% | 496,275 |
| 2012-12-27 | 2012-12-20 | 2.225 | 330,342 | -21,142 | 0.02% | 735,001 |
| 2012-12-21 | 2012-12-19 | 2.236 | 351,484 | +6,607 | 0.02% | 786,031 |
| 2012-12-17 | 2012-12-13 | 2.134 | 344,877 | -70,473 | 0.02% | 736,021 |
| 2012-12-14 | 2012-12-12 | 2.202 | 415,350 | +107,912 | 0.02% | 914,711 |
| 2012-12-03 | 2012-11-29 | 2.089 | 307,438 | -13,214 | 0.02% | 642,160 |
| 2012-11-26 | 2012-11-22 | 2.202 | 320,652 | +11,012 | 0.02% | 706,161 |
| 2012-11-23 | 2012-11-21 | 2.180 | 309,640 | -2,643 | 0.02% | 674,879 |
| 2012-11-22 | 2012-11-20 | 2.259 | 312,283 | +194,241 | 0.02% | 705,455 |
| 2012-11-12 | 2012-11-08 | 2.202 | 118,042 | +15,416 | 0.01% | 259,960 |
| 2012-11-09 | 2012-11-07 | 2.293 | 102,626 | -3,524 | 0.01% | 235,330 |
| 2012-11-07 | 2012-11-05 | 2.327 | 106,150 | -113,197 | 0.01% | 247,025 |
| 2012-11-01 | 2012-10-30 | 1.850 | 219,347 | -114,518 | 0.01% | 405,870 |
| 2012-10-30 | 2012-10-26 | 1.907 | 333,865 | -8,809 | 0.02% | 636,719 |
| 2012-10-29 | 2012-10-25 | 1.998 | 342,674 | +54,176 | 0.02% | 684,639 |
| 2012-10-26 | 2012-10-24 | 2.021 | 288,498 | +148,433 | 0.01% | 582,949 |
| 2012-10-25 | 2012-10-22 | 1.930 | 140,065 | -79,282 | 0.01% | 270,300 |
| 2012-10-24 | 2012-10-19 | 1.953 | 219,347 | +88,091 | 0.01% | 428,280 |
| 2012-10-19 | 2012-10-17 | 1.873 | 131,256 | +6,167 | 0.01% | 245,850 |
| 2012-10-09 | 2012-10-05 | 1.884 | 125,089 | +25,106 | 0.01% | 235,719 |
| 2012-10-08 | 2012-10-04 | 1.907 | 99,983 | -25,106 | 0.01% | 190,679 |
| 2012-10-04 | 2012-09-28 | 1.873 | 125,089 | -8,810 | 0.01% | 234,299 |
| 2012-09-28 | 2012-09-26 | 1.794 | 133,899 | +33,916 | 0.01% | 240,161 |
| 2012-09-25 | 2012-09-21 | 1.953 | 99,983 | -645,268 | 0.01% | 195,219 |
| 2012-09-21 | 2012-09-19 | 1.907 | 745,251 | -42,284 | 0.04% | 1,421,280 |
| 2012-09-20 | 2012-09-18 | 1.884 | 787,535 | -110,554 | 0.04% | 1,484,041 |
| 2012-09-07 | 2012-09-05 | 1.691 | 898,089 | +65,628 | 0.05% | 1,519,055 |
| 2012-08-31 | 2012-08-29 | 1.805 | 832,461 | -26,427 | 0.04% | 1,502,550 |
| 2012-08-09 | 2012-08-07 | 1.725 | 858,888 | -44,046 | 0.04% | 1,481,999 |
| 2012-08-08 | 2012-08-06 | 1.657 | 902,934 | +44,046 | 0.05% | 1,496,500 |
| 2012-07-24 | 2012-07-20 | 1.669 | 858,888 | -110,995 | 0.04% | 1,433,249 |
| 2012-06-27 | 2012-06-25 | 1.930 | 969,883 | +4,404 | 0.05% | 1,871,700 |
| 2012-06-12 | 2012-06-08 | 2.392 | 965,479 | +30,616 | 0.05% | 2,309,061 |
| 2012-06-07 | 2012-06-05 | 2.439 | 934,863 | -25,590 | 0.05% | 2,279,680 |
| 2012-05-30 | 2012-05-28 | 2.403 | 960,453 | -4,264 | 0.05% | 2,308,301 |
| 2012-05-23 | 2012-05-21 | 2.321 | 964,717 | +4,264 | 0.05% | 2,239,379 |
| 2012-05-18 | 2012-05-16 | 2.333 | 960,453 | -85,297 | 0.05% | 2,240,741 |
| 2012-05-15 | 2012-05-11 | 2.380 | 1,045,750 | -6,824 | 0.05% | 2,488,779 |
| 2012-04-25 | 2012-04-23 | 2.685 | 1,052,574 | +4,265 | 0.05% | 2,825,860 |
| 2012-04-10 | 2012-04-03 | 2.814 | 1,048,309 | -7,677 | 0.05% | 2,949,599 |
| 2012-03-30 | 2012-03-28 | 2.661 | 1,055,986 | +3,412 | 0.05% | 2,810,260 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,052,574 | +1,002,248 | 0.05% | 2,825,860 |
| 2012-03-23 | 2012-03-21 | 3.165 | 50,326 | +8,530 | 0.00% | 159,301 |
| 2012-03-08 | 2012-03-06 | 3.412 | 41,796 | -8,956 | 0.00% | 142,590 |
| 2012-02-28 | 2012-02-24 | 3.634 | 50,752 | +1,706 | 0.00% | 184,449 |
| 2012-02-24 | 2012-02-22 | 3.752 | 49,046 | +8,530 | 0.00% | 183,999 |
| 2012-02-21 | 2012-02-17 | 3.716 | 40,516 | +8,956 | 0.00% | 150,573 |
| 2012-02-09 | 2012-02-07 | 3.130 | 31,560 | -5,118 | 0.00% | 98,789 |
| 2011-12-21 | 2011-12-19 | 2.544 | 36,678 | -12,795 | 0.00% | 93,310 |
| 2011-12-05 | 2011-12-01 | 2.907 | 49,473 | -10,235 | 0.00% | 143,841 |
| 2011-11-25 | 2011-11-23 | 2.626 | 59,708 | -5,545 | 0.00% | 156,799 |
| 2011-11-24 | 2011-11-22 | 2.743 | 65,253 | +7,677 | 0.00% | 179,011 |
| 2011-11-17 | 2011-11-15 | 3.283 | 57,576 | +10,662 | 0.00% | 189,000 |
| 2011-11-16 | 2011-11-14 | 3.283 | 46,914 | +15,354 | 0.00% | 154,001 |
| 2011-10-28 | 2011-10-26 | 3.212 | 31,560 | -17,060 | 0.00% | 101,379 |
| 2011-10-27 | 2011-10-25 | 3.294 | 48,620 | -14,500 | 0.00% | 160,171 |
| 2011-10-26 | 2011-10-24 | 2.673 | 63,120 | +13,221 | 0.00% | 168,719 |
| 2011-10-25 | 2011-10-21 | 2.614 | 49,899 | +12,794 | 0.00% | 130,455 |
| 2011-10-19 | 2011-10-17 | 2.544 | 37,105 | +12,795 | 0.00% | 94,396 |
| 2011-10-17 | 2011-10-13 | 2.544 | 24,310 | -14,500 | 0.00% | 61,845 |
| 2011-10-14 | 2011-10-12 | 2.345 | 38,810 | +14,500 | 0.00% | 90,999 |
| 2011-10-06 | 2011-10-03 | 2.145 | 24,310 | -853 | 0.00% | 52,155 |
| 2011-10-04 | 2011-09-30 | 2.310 | 25,163 | -426 | 0.00% | 58,115 |
| 2011-09-30 | 2011-09-27 | 2.227 | 25,589 | +1,279 | 0.00% | 56,999 |
| 2011-09-20 | 2011-09-16 | 2.567 | 24,310 | -1,706 | 0.00% | 62,415 |
| 2011-08-15 | 2011-08-11 | 2.321 | 26,016 | +5,545 | 0.00% | 60,390 |
| 2011-05-16 | 2011-05-12 | 4.983 | 20,471 | +17,059 | 0.00% | 101,998 |
| 2011-02-07 | 2011-01-31 | 6.085 | 3,412 | -2,985 | 0.00% | 20,761 |
| 2010-12-14 | 2010-12-10 | 4.736 | 6,397 | +1,706 | 0.00% | 30,298 |
| 2010-12-08 | 2010-12-06 | 4.807 | 4,691 | +1,279 | 0.00% | 22,548 |
| 2010-10-06 | 2010-10-04 | 5.475 | 3,412 | +1,706 | 0.00% | 18,680 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,706 | +27 | 0.00% | 10,260 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,679 | +1,679 | 0.00% | 10,738 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy