History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 +0
2021-11-12 2021-11-10 27.316 0 +0
2021-11-11 2021-11-09 27.369 0 +0
2021-11-10 2021-11-08 26.423 0 +0
2021-11-09 2021-11-05 26.055 0 +0
2021-11-08 2021-11-04 25.530 0 +0
2021-11-05 2021-11-03 25.005 0 +0
2021-11-04 2021-11-02 25.477 0 +0
2021-11-03 2021-11-01 25.688 0 +0
2021-11-02 2021-10-29 24.322 0 +0
2021-11-01 2021-10-28 27.106 0 +0
2021-10-29 2021-10-27 27.369 0 +0
2021-10-28 2021-10-26 28.577 0 +0
2021-10-27 2021-10-25 29.207 0 +0
2021-10-26 2021-10-22 28.787 0 +0
2021-10-25 2021-10-21 26.948 0 +0
2021-10-22 2021-10-20 28.262 0 +0
2021-10-21 2021-10-19 28.734 0 +0
2021-10-20 2021-10-18 26.108 0 +0
2021-10-19 2021-10-15 26.843 0 +0
2021-10-18 2021-10-12 27.106 0 +0
2021-10-15 2021-10-11 28.104 0 +0
2021-10-12 2021-10-08 27.526 0 +0
2021-10-11 2021-10-07 29.155 0 +0
2021-10-08 2021-10-06 27.789 0 +0
2021-10-07 2021-10-05 28.262 0 +0
2021-10-06 2021-10-04 28.367 0 +0
2021-10-05 2021-09-30 28.839 0 +0
2021-10-04 2021-09-29 29.680 0 +0
2021-09-30 2021-09-28 29.837 0 +0
2021-09-29 2021-09-27 29.312 0 +0
2021-09-28 2021-09-24 30.941 0 +0
2021-09-27 2021-09-23 31.046 0 +0
2021-09-24 2021-09-21 32.096 0 +0
2021-09-23 2021-09-20 32.044 0 +0
2021-09-21 2021-09-17 33.357 0 +0
2021-09-20 2021-09-16 32.201 0 +0
2021-09-17 2021-09-15 32.884 0 +0
2021-09-16 2021-09-14 34.933 0 +0
2021-09-15 2021-09-13 35.196 0 +0
2021-09-14 2021-09-10 36.666 0 +0
2021-09-13 2021-09-09 36.246 0 +0
2021-09-10 2021-09-08 38.610 0 +0
2021-09-09 2021-09-07 37.927 0 +0
2021-09-08 2021-09-06 38.453 0 +0
2021-09-07 2021-09-03 36.246 0 +0
2021-09-06 2021-09-02 36.772 0 +0
2021-09-03 2021-09-01 36.614 0 +0
2021-09-02 2021-08-31 37.297 0 +0
2021-09-01 2021-08-30 35.196 0 +0
2021-08-31 2021-08-27 36.141 0 +0
2021-08-30 2021-08-26 37.034 0 +0
2021-08-27 2021-08-25 37.717 0 +0
2021-08-26 2021-08-24 37.192 0 +0
2021-08-25 2021-08-23 35.301 0 +0
2021-08-24 2021-08-20 35.563 0 +0
2021-08-23 2021-08-19 37.139 0 +0
2021-08-20 2021-08-18 38.242 0 +0
2021-08-19 2021-08-17 38.768 0 +0
2021-08-18 2021-08-16 41.027 0 +0
2021-08-17 2021-08-13 42.130 0 +0
2021-08-16 2021-08-12 42.392 0 +0
2021-08-13 2021-08-11 42.865 0 +0
2021-08-12 2021-08-10 42.865 0 +0
2021-08-11 2021-08-09 41.604 0 +0
2021-08-10 2021-08-06 42.025 0 +0
2021-08-09 2021-08-05 42.813 0 +0
2021-08-06 2021-08-04 44.021 0 +0
2021-08-05 2021-08-03 41.499 0 +0
2021-08-04 2021-08-02 41.920 0 +0
2021-08-03 2021-07-30 41.289 0 +0
2021-08-02 2021-07-29 42.655 0 +0
2021-07-30 2021-07-28 41.027 0 +0
2021-07-29 2021-07-27 39.135 0 +0
2021-07-28 2021-07-26 41.184 0 +0
2021-07-27 2021-07-23 43.285 0 +0
2021-07-26 2021-07-22 45.019 0 +0
2021-07-23 2021-07-21 45.124 0 +0
2021-07-22 2021-07-20 44.809 0 +0
2021-07-21 2021-07-19 45.964 0 +0
2021-07-20 2021-07-16 47.383 0 +0
2021-07-19 2021-07-15 47.278 0 +0
2021-07-16 2021-07-14 47.803 0 +0
2021-07-15 2021-07-13 49.064 0 +0
2021-07-14 2021-07-12 48.013 0 +0
2021-07-13 2021-07-09 47.645 0 +0
2021-07-12 2021-07-08 46.332 0 +0
2021-07-09 2021-07-07 49.799 0 +0
2021-07-08 2021-07-06 49.957 0 +0
2021-07-07 2021-07-05 50.272 0 +0
2021-07-06 2021-07-02 51.585 0 +0
2021-07-05 2021-06-30 53.581 0 +0
2021-07-02 2021-06-29 53.739 0 +0
2021-06-30 2021-06-28 55.262 0 +0
2021-06-29 2021-06-25 54.264 0 +0
2021-06-28 2021-06-24 54.422 0 +0
2021-06-25 2021-06-23 53.897 0 +0
2021-06-24 2021-06-22 53.161 0 +0
2021-06-23 2021-06-21 54.947 0 +0
2021-06-22 2021-06-18 55.578 0 +0
2021-06-21 2021-06-17 53.214 0 +0
2021-06-18 2021-06-16 50.955 0 +0
2021-06-17 2021-06-15 52.688 0 +0
2021-06-16 2021-06-11 51.743 0 +0
2021-06-15 2021-06-10 52.741 0 +0
2021-06-11 2021-06-09 54.574 0 +0
2021-06-10 2021-06-08 54.045 0 +0
2021-06-09 2021-06-07 56.740 0 +0
2021-06-08 2021-06-04 55.789 0 +0
2021-06-07 2021-06-03 52.038 0 +0
2021-06-04 2021-06-02 53.834 0 +0
2021-06-03 2021-06-01 56.106 0 +0
2021-06-02 2021-05-31 53.887 0 +0
2021-06-01 2021-05-28 52.144 0 +0
2021-05-31 2021-05-27 52.091 0 +0
2021-05-28 2021-05-26 52.830 0 +0
2021-05-27 2021-05-25 47.283 0 +0
2021-05-26 2021-05-24 46.544 0 +0
2021-05-25 2021-05-21 45.434 0 +0
2021-05-24 2021-05-20 43.479 0 +0
2021-05-21 2021-05-18 42.528 0 +0
2021-05-20 2021-05-17 40.996 0 +0
2021-05-18 2021-05-14 39.993 0 +0
2021-05-17 2021-05-13 39.940 0 +0
2021-05-14 2021-05-12 41.736 0 +0
2021-05-13 2021-05-11 40.415 0 +0
2021-05-12 2021-05-10 41.736 0 +0
2021-05-11 2021-05-07 42.370 0 +0
2021-05-10 2021-05-06 44.378 0 +0
2021-05-07 2021-05-05 43.796 0 +0
2021-05-06 2021-05-04 45.645 0 +0
2021-05-05 2021-05-03 44.113 0 +0
2021-05-04 2021-04-30 43.691 0 +0
2021-05-03 2021-04-29 45.170 0 +0
2021-04-30 2021-04-28 51.351 0 +0
2021-04-29 2021-04-27 49.344 0 +0
2021-04-28 2021-04-26 49.872 0 +0
2021-04-27 2021-04-23 48.181 0 +0
2021-04-26 2021-04-22 47.019 0 +0
2021-04-23 2021-04-21 47.178 0 +0
2021-04-22 2021-04-20 48.023 0 +0
2021-04-21 2021-04-19 49.132 0 +0
2021-04-20 2021-04-16 46.491 0 +0
2021-04-19 2021-04-15 46.438 0 +0
2021-04-16 2021-04-14 46.068 0 +0
2021-04-15 2021-04-13 45.857 0 +0
2021-04-14 2021-04-12 46.755 0 +0
2021-04-13 2021-04-09 48.234 0 +0
2021-04-12 2021-04-08 51.562 0 +0
2021-04-09 2021-04-07 54.257 0 +0
2021-04-08 2021-04-01 53.781 0 +0
2021-04-07 2021-03-31 47.970 0 +0
2021-04-01 2021-03-30 44.747 0 +0
2021-03-31 2021-03-29 46.649 0 +0
2021-03-30 2021-03-26 45.434 0 +0
2021-03-29 2021-03-25 43.479 0 +0
2021-03-26 2021-03-24 43.004 0 +0
2021-03-25 2021-03-23 45.011 0 +0
2021-03-24 2021-03-22 47.125 0 +0
2021-03-23 2021-03-19 45.064 0 +0
2021-03-22 2021-03-18 47.653 0 +0
2021-03-19 2021-03-17 46.861 0 +0
2021-03-18 2021-03-16 47.389 0 +0
2021-03-17 2021-03-15 45.276 0 +0
2021-03-16 2021-03-12 48.445 0 +0
2021-03-15 2021-03-11 47.600 0 +0
2021-03-12 2021-03-10 44.642 0 +0
2021-03-11 2021-03-09 43.796 0 +0
2021-03-10 2021-03-08 43.321 0 +0
2021-03-09 2021-03-05 45.381 0 +0
2021-03-08 2021-03-04 45.434 0 +0
2021-03-05 2021-03-03 48.815 0 +0
2021-03-04 2021-03-02 46.913 0 +0
2021-03-03 2021-03-01 47.336 0 +0
2021-03-02 2021-02-26 45.698 0 +0
2021-03-01 2021-02-25 46.966 0 +0
2021-02-26 2021-02-24 46.121 0 +0
2021-02-25 2021-02-23 49.291 0 +0
2021-02-24 2021-02-22 48.868 0 +0
2021-02-23 2021-02-19 53.464 0 +0
2021-02-22 2021-02-18 53.253 0 +0
2021-02-19 2021-02-17 58.166 0 +0
2021-02-18 2021-02-16 58.272 0 +0
2021-02-17 2021-02-11 57.638 0 +0
2021-02-16 2021-02-09 56.793 0 +0
2021-02-10 2021-02-08 53.359 0 +0
2021-02-09 2021-02-05 56.529 0 +0
2021-02-08 2021-02-04 56.529 0 +0
2021-02-05 2021-02-03 62.023 0 +0
2021-02-04 2021-02-02 60.279 0 +0
2021-02-03 2021-02-01 61.072 0 +0
2021-02-02 2021-01-29 56.740 0 +0
2021-02-01 2021-01-28 58.959 0 +0
2021-01-29 2021-01-27 61.759 0 +0
2021-01-28 2021-01-26 64.242 0 +0
2021-01-27 2021-01-25 61.495 0 +0
2021-01-26 2021-01-22 59.170 0 +0
2021-01-25 2021-01-21 57.479 0 +0
2021-01-22 2021-01-20 57.796 0 +0
2021-01-21 2021-01-19 52.196 0 +0
2021-01-20 2021-01-18 45.064 0 +0
2021-01-19 2021-01-15 41.683 0 +0
2021-01-18 2021-01-14 44.008 0 +0
2021-01-15 2021-01-13 42.264 0 +0
2021-01-14 2021-01-12 40.627 0 +0
2021-01-13 2021-01-11 40.944 0 +0
2021-01-12 2021-01-08 41.208 0 +0
2021-01-11 2021-01-07 41.842 0 +0
2021-01-08 2021-01-06 41.630 0 +0
2021-01-07 2021-01-05 44.325 0 +0
2021-01-06 2021-01-04 43.902 0 +0
2021-01-05 2020-12-31 42.898 0 +0
2021-01-04 2020-12-29 41.895 0 +0
2020-12-30 2020-12-28 40.045 0 +0
2020-12-29 2020-12-24 40.732 0 +0
2020-12-28 2020-12-22 41.736 0 +0
2020-12-23 2020-12-21 44.166 0 +0
2020-12-22 2020-12-18 45.328 0 +0
2020-12-21 2020-12-17 44.219 0 +0
2020-12-18 2020-12-16 44.325 0 +0
2020-12-17 2020-12-15 41.525 0 +0
2020-12-16 2020-12-14 40.944 0 +0
2020-12-15 2020-12-11 40.045 0 +0
2020-12-14 2020-12-10 39.411 0 +0
2020-12-11 2020-12-09 40.996 0 +0
2020-12-10 2020-12-08 41.049 0 +0
2020-12-09 2020-12-07 39.094 0 +0
2020-12-08 2020-12-04 39.411 0 +0
2020-12-07 2020-12-03 40.151 0 +0
2020-12-04 2020-12-02 40.151 0 +0
2020-12-03 2020-12-01 41.578 0 +0
2020-12-02 2020-11-30 40.521 0 +0
2020-12-01 2020-11-27 39.834 0 +0
2020-11-30 2020-11-26 40.098 0 +0
2020-11-27 2020-11-25 39.253 0 +0
2020-11-26 2020-11-24 40.310 0 +0
2020-11-25 2020-11-23 39.728 0 +0
2020-11-24 2020-11-20 37.774 0 +0
2020-11-23 2020-11-19 37.245 0 +0
2020-11-20 2020-11-18 37.404 0 +0
2020-11-19 2020-11-17 37.351 0 +0
2020-11-18 2020-11-16 38.672 0 +0
2020-11-17 2020-11-13 37.245 0 +0
2020-11-16 2020-11-12 36.876 0 +0
2020-11-13 2020-11-11 35.977 0 +0
2020-11-12 2020-11-10 37.140 0 +0
2020-11-11 2020-11-09 40.996 0 +0
2020-11-10 2020-11-06 38.249 0 +0
2020-11-09 2020-11-05 39.623 0 +0
2020-11-06 2020-11-04 35.185 0 +0
2020-11-05 2020-11-03 35.872 0 +0
2020-11-04 2020-11-02 36.453 0 +0
2020-11-03 2020-10-30 35.185 0 +0
2020-11-02 2020-10-29 38.619 0 +0
2020-10-30 2020-10-28 39.676 0 +0
2020-10-29 2020-10-27 40.257 0 +0
2020-10-28 2020-10-23 39.623 0 +0
2020-10-27 2020-10-22 41.472 0 +0
2020-10-23 2020-10-21 42.528 0 +0
2020-10-22 2020-10-20 43.638 0 +0
2020-10-21 2020-10-19 42.317 0 +0
2020-10-20 2020-10-16 42.159 0 +0
2020-10-19 2020-10-15 42.740 0 +0
2020-10-16 2020-10-14 44.219 0 +0
2020-10-15 2020-10-12 45.645 0 +0
2020-10-14 2020-10-09 44.113 0 +0
2020-10-12 2020-10-08 43.585 0 +0
2020-10-09 2020-10-07 43.849 0 +0
2020-10-08 2020-10-06 42.845 0 +0
2020-10-07 2020-10-05 39.676 0 +0
2020-10-06 2020-09-30 41.155 0 +0
2020-10-05 2020-09-29 37.510 0 +0
2020-09-30 2020-09-28 38.830 0 +0
2020-09-29 2020-09-25 37.457 0 +0
2020-09-28 2020-09-24 38.672 0 +0
2020-09-25 2020-09-23 41.366 0 +0
2020-09-24 2020-09-22 41.208 0 +0
2020-09-23 2020-09-21 40.257 0 +0
2020-09-22 2020-09-18 42.211 0 +0
2020-09-21 2020-09-17 40.151 0 +0
2020-09-18 2020-09-16 41.313 0 +0
2020-09-17 2020-09-15 42.687 0 +0
2020-09-16 2020-09-14 42.264 0 +0
2020-09-15 2020-09-11 40.045 0 +0
2020-09-14 2020-09-10 39.306 0 +0
2020-09-11 2020-09-09 39.411 0 +0
2020-09-10 2020-09-08 38.936 0 +0
2020-09-09 2020-09-07 40.468 0 +0
2020-09-08 2020-09-04 43.691 0 +0
2020-09-07 2020-09-03 41.208 0 +0
2020-09-04 2020-09-02 40.415 0 +0
2020-09-03 2020-09-01 35.449 0 +0
2020-09-02 2020-08-31 34.710 0 +0
2020-09-01 2020-08-28 31.117 0 +0
2020-08-31 2020-08-27 28.476 0 +0
2020-08-28 2020-08-26 27.472 0 +0
2020-08-27 2020-08-25 29.110 0 +0
2020-08-26 2020-08-24 29.057 0 +0
2020-08-25 2020-08-21 31.434 0 +0
2020-08-24 2020-08-20 30.853 0 +0
2020-08-21 2020-08-19 31.170 0 +0
2020-08-20 2020-08-18 30.325 0 +0
2020-08-19 2020-08-17 34.287 0 +0
2020-08-18 2020-08-14 32.015 0 +0
2020-08-17 2020-08-13 31.487 0 +0
2020-08-14 2020-08-12 31.011 0 +0
2020-08-13 2020-08-11 32.491 0 +0
2020-08-12 2020-08-10 32.755 0 +0
2020-08-11 2020-08-07 35.396 0 +0
2020-08-10 2020-08-06 33.706 0 +0
2020-08-07 2020-08-05 33.389 0 +0
2020-08-06 2020-08-04 30.853 0 +0
2020-08-05 2020-08-03 31.117 0 +0
2020-08-04 2020-07-31 28.687 0 +0
2020-08-03 2020-07-30 27.789 0 +0
2020-07-31 2020-07-29 27.472 0 +0
2020-07-30 2020-07-28 27.313 0 +0
2020-07-29 2020-07-27 24.408 0 +0
2020-07-28 2020-07-24 23.457 0 +0
2020-07-27 2020-07-23 25.781 0 +0
2020-07-24 2020-07-22 24.091 0 +0
2020-07-23 2020-07-21 24.619 0 +0
2020-07-22 2020-07-20 22.876 0 +0
2020-07-21 2020-07-17 21.766 0 +0
2020-07-20 2020-07-16 21.396 0 +0
2020-07-17 2020-07-15 23.245 0 +0
2020-07-16 2020-07-14 23.510 0 +0
2020-07-15 2020-07-13 24.830 0 +0
2020-07-14 2020-07-10 23.351 0 +0
2020-07-13 2020-07-09 23.457 0 +0
2020-07-10 2020-07-08 22.136 0 +0
2020-07-09 2020-07-07 21.238 0 +0
2020-07-08 2020-07-06 22.347 0 +0
2020-07-07 2020-07-03 20.350 0 +0
2020-07-06 2020-07-02 18.808 0 +0
2020-07-03 2020-06-30 18.827 0 +0
2020-07-02 2020-06-29 19.209 0 +0
2020-06-30 2020-06-26 19.230 0 +0
2020-06-29 2020-06-24 19.336 0 +0
2020-06-26 2020-06-23 18.890 0 +0
2020-06-24 2020-06-22 18.827 0 +0
2020-06-23 2020-06-19 18.402 0 +0
2020-06-22 2020-06-18 18.593 0 +0
2020-06-19 2020-06-17 18.190 0 +0
2020-06-18 2020-06-16 17.956 0 +0
2020-06-17 2020-06-15 16.471 0 +0
2020-06-16 2020-06-12 16.874 0 +0
2020-06-15 2020-06-11 16.895 0 +0
2020-06-12 2020-06-10 17.447 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.553 0 +0
2020-06-09 2020-06-05 17.086 0 +0
2020-06-08 2020-06-04 16.683 0 +0
2020-06-05 2020-06-03 16.768 0 +0
2020-06-04 2020-06-02 16.513 0 +0
2020-06-03 2020-06-01 16.556 0 +0
2020-06-02 2020-05-29 15.749 0 +0
2020-06-01 2020-05-28 15.664 0 +0
2020-05-29 2020-05-27 16.110 0 +0
2020-05-28 2020-05-26 16.513 0 +0
2020-05-27 2020-05-25 16.004 0 +0
2020-05-26 2020-05-22 16.216 0 +0
2020-05-25 2020-05-21 16.895 0 +0
2020-05-22 2020-05-20 17.065 0 +0
2020-05-21 2020-05-19 17.214 0 +0
2020-05-20 2020-05-18 16.704 0 +0
2020-05-19 2020-05-15 18.636 0 +0
2020-05-18 2020-05-14 18.338 0 +0
2020-05-15 2020-05-13 18.657 0 +0
2020-05-14 2020-05-12 18.317 0 +0
2020-05-13 2020-05-11 17.850 0 +0
2020-05-12 2020-05-08 18.296 0 +0
2020-05-11 2020-05-07 18.933 0 +0
2020-05-08 2020-05-06 18.593 0 +0
2020-05-07 2020-05-05 18.827 0 +0
2020-05-06 2020-05-04 18.508 0 +0
2020-05-05 2020-04-29 19.039 0 +0
2020-05-04 2020-04-28 17.850 0 +0
2020-04-29 2020-04-27 17.935 0 +0
2020-04-28 2020-04-24 17.850 0 +0
2020-04-27 2020-04-23 17.808 0 +0
2020-04-24 2020-04-22 17.086 0 +0
2020-04-23 2020-04-21 17.765 0 +0
2020-04-22 2020-04-20 17.723 0 +0
2020-04-21 2020-04-17 17.405 0 +0
2020-04-20 2020-04-16 17.107 0 +0
2020-04-17 2020-04-15 16.237 0 +0
2020-04-16 2020-04-14 15.537 0 +0
2020-04-15 2020-04-09 14.709 0 +0
2020-04-14 2020-04-08 14.794 0 +0
2020-04-09 2020-04-07 14.921 0 +0
2020-04-08 2020-04-06 14.454 0 +0
2020-04-07 2020-04-03 13.244 0 +0
2020-04-06 2020-04-02 13.414 0 +0
2020-04-03 2020-04-01 13.244 0 +0
2020-04-02 2020-03-31 13.733 0 +0
2020-04-01 2020-03-30 12.629 0 +0
2020-03-31 2020-03-27 12.990 0 +0
2020-03-30 2020-03-26 12.862 0 +0
2020-03-27 2020-03-25 12.884 0 +0
2020-03-26 2020-03-24 12.332 0 +0
2020-03-25 2020-03-23 11.971 0 +0
2020-03-24 2020-03-20 12.586 0 +0
2020-03-23 2020-03-19 12.162 0 +0
2020-03-20 2020-03-18 11.377 0 +0
2020-03-19 2020-03-17 12.417 0 +0
2020-03-18 2020-03-16 12.777 0 +0
2020-03-17 2020-03-13 14.433 0 +0
2020-03-16 2020-03-12 14.221 0 +0
2020-03-13 2020-03-11 15.070 0 +0
2020-03-12 2020-03-10 15.112 0 +0
2020-03-11 2020-03-09 14.624 0 +0
2020-03-10 2020-03-06 16.322 0 +0
2020-03-09 2020-03-05 16.216 0 +0
2020-03-06 2020-03-04 15.728 0 +0
2020-03-05 2020-03-03 15.813 0 +0
2020-03-04 2020-03-02 16.173 0 +0
2020-03-03 2020-02-28 15.494 0 +0
2020-03-02 2020-02-27 16.513 0 +0
2020-02-28 2020-02-26 16.386 0 +0
2020-02-27 2020-02-25 16.683 0 +0
2020-02-26 2020-02-24 16.747 0 +0
2020-02-25 2020-02-21 17.405 0 +0
2020-02-24 2020-02-20 17.405 0 +0
2020-02-21 2020-02-19 16.471 0 +0
2020-02-20 2020-02-18 16.513 0 +0
2020-02-19 2020-02-17 17.298 0 +0
2020-02-18 2020-02-14 17.001 0 +0
2020-02-17 2020-02-13 17.171 0 +0
2020-02-14 2020-02-12 17.320 0 +0
2020-02-13 2020-02-11 16.301 0 +0
2020-02-12 2020-02-10 16.301 0 +0
2020-02-11 2020-02-07 16.152 0 +0
2020-02-10 2020-02-06 16.831 0 +0
2020-02-07 2020-02-05 16.492 0 +0
2020-02-06 2020-02-04 16.725 0 +0
2020-02-05 2020-02-03 16.152 0 +0
2020-02-04 2020-01-31 16.173 0 +0
2020-02-03 2020-01-30 16.322 0 +0
2020-01-31 2020-01-29 17.893 0 +0
2020-01-30 2020-01-24 18.614 0 +0
2020-01-29 2020-01-22 19.251 0 +0
2020-01-23 2020-01-21 17.744 0 +0
2020-01-22 2020-01-20 18.869 0 +0
2020-01-21 2020-01-17 18.423 0 +0
2020-01-20 2020-01-16 18.275 0 +0
2020-01-17 2020-01-15 18.105 0 +0
2020-01-16 2020-01-14 18.360 0 +0
2020-01-15 2020-01-13 18.784 0 +0
2020-01-14 2020-01-10 18.551 0 +0
2020-01-13 2020-01-09 17.999 0 +0
2020-01-10 2020-01-08 17.256 0 +0
2020-01-09 2020-01-07 17.787 0 +0
2020-01-08 2020-01-06 17.914 0 +0
2020-01-07 2020-01-03 18.317 0 +0
2020-01-06 2020-01-02 16.556 0 +0
2020-01-03 2019-12-31 15.898 0 +0
2020-01-02 2019-12-27 16.110 0 +0
2019-12-30 2019-12-24 16.662 0 +0
2019-12-27 2019-12-20 16.131 0 +0
2019-12-23 2019-12-19 16.640 0 +0
2019-12-20 2019-12-18 16.874 0 +0
2019-12-19 2019-12-17 17.129 0 +0
2019-12-18 2019-12-16 17.468 0 +0
2019-12-17 2019-12-13 16.428 0 +0
2019-12-16 2019-12-12 16.831 0 +0
2019-12-13 2019-12-11 16.365 0 +0
2019-12-12 2019-12-10 16.449 0 +0
2019-12-11 2019-12-09 16.301 0 +0
2019-12-10 2019-12-06 16.598 0 +0
2019-12-09 2019-12-05 15.643 0 +0
2019-12-06 2019-12-04 14.475 0 +0
2019-12-05 2019-12-03 14.964 0 +0
2019-12-04 2019-12-02 14.836 0 +0
2019-12-03 2019-11-29 14.858 0 +0
2019-12-02 2019-11-28 15.367 0 +0
2019-11-29 2019-11-27 15.622 0 +0
2019-11-28 2019-11-26 15.261 0 +0
2019-11-27 2019-11-25 15.600 0 +0
2019-11-26 2019-11-22 15.303 0 +0
2019-11-25 2019-11-21 15.261 0 +0
2019-11-22 2019-11-20 15.898 0 +0
2019-11-21 2019-11-19 16.301 0 +0
2019-11-20 2019-11-18 15.834 0 +0
2019-11-19 2019-11-15 15.240 0 +0
2019-11-18 2019-11-14 15.112 0 +0
2019-11-15 2019-11-13 14.964 0 +0
2019-11-14 2019-11-12 15.516 0 +0
2019-11-13 2019-11-11 14.964 0 +0
2019-11-12 2019-11-08 15.728 0 +0
2019-11-11 2019-11-07 15.494 0 +0
2019-11-08 2019-11-06 15.049 0 +0
2019-11-07 2019-11-05 15.133 0 +0
2019-11-06 2019-11-04 15.006 0 +0
2019-11-05 2019-11-01 14.221 0 +0
2019-11-04 2019-10-31 14.348 0 +0
2019-11-01 2019-10-30 13.860 0 +0
2019-10-31 2019-10-29 12.332 0 +0
2019-10-30 2019-10-28 12.226 0 +0
2019-10-29 2019-10-25 11.886 0 +0
2019-10-28 2019-10-24 11.780 0 +0
2019-10-25 2019-10-23 11.631 0 +0
2019-10-24 2019-10-22 11.674 0 +0
2019-10-23 2019-10-21 11.907 0 +0
2019-10-22 2019-10-18 11.992 0 +0
2019-10-21 2019-10-17 11.865 0 +0
2019-10-18 2019-10-16 11.844 0 +0
2019-10-17 2019-10-15 11.886 0 +0
2019-10-16 2019-10-14 12.268 0 +0
2019-10-15 2019-10-11 12.183 0 +0
2019-10-14 2019-10-10 12.226 0 +0
2019-10-11 2019-10-09 11.928 0 +0
2019-10-10 2019-10-08 12.799 0 +0
2019-10-09 2019-10-04 13.117 0 +0
2019-10-08 2019-10-03 12.947 0 +0
2019-10-04 2019-10-02 12.862 0 +0
2019-10-03 2019-09-30 12.459 0 +0
2019-10-02 2019-09-27 12.586 0 +0
2019-09-30 2019-09-26 12.459 0 +0
2019-09-27 2019-09-25 12.289 0 +0
2019-09-26 2019-09-24 12.332 0 +0
2019-09-25 2019-09-23 12.395 0 +0
2019-09-24 2019-09-20 13.011 0 +0
2019-09-23 2019-09-19 13.308 0 +0
2019-09-20 2019-09-18 12.841 0 +0
2019-09-19 2019-09-17 12.226 0 +0
2019-09-18 2019-09-16 12.586 0 +0
2019-09-17 2019-09-13 12.735 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.183 0 +0
2019-09-12 2019-09-10 12.035 0 +0
2019-09-11 2019-09-09 11.801 0 +0
2019-09-10 2019-09-06 11.334 0 +0
2019-09-09 2019-09-05 11.186 0 +0
2019-09-06 2019-09-04 10.337 0 +0
2019-09-05 2019-09-03 10.114 0 +0
2019-09-04 2019-09-02 9.933 0 +0
2019-09-03 2019-08-30 10.008 0 +0
2019-09-02 2019-08-29 9.891 0 +0
2019-08-30 2019-08-28 10.114 0 +0
2019-08-29 2019-08-27 10.613 0 +0
2019-08-28 2019-08-26 10.740 0 +0
2019-08-27 2019-08-23 11.207 0 +0
2019-08-26 2019-08-22 12.098 0 +0
2019-08-23 2019-08-21 12.862 0 +0
2019-08-22 2019-08-20 13.053 0 +0
2019-08-21 2019-08-19 13.117 0 +0
2019-08-20 2019-08-16 12.480 0 +0
2019-08-19 2019-08-15 12.374 0 +0
2019-08-16 2019-08-14 11.504 0 +0
2019-08-15 2019-08-13 11.164 0 +0
2019-08-14 2019-08-12 11.440 0 +0
2019-08-13 2019-08-09 11.292 0 +0
2019-08-12 2019-08-08 10.867 0 +0
2019-08-09 2019-08-07 10.719 0 +0
2019-08-08 2019-08-06 11.058 0 +0
2019-08-07 2019-08-05 11.334 0 +0
2019-08-06 2019-08-02 11.780 0 +0
2019-08-05 2019-08-01 12.884 0 +0
2019-08-02 2019-07-31 13.181 0 +0
2019-08-01 2019-07-30 12.226 0 +0
2019-07-31 2019-07-29 12.120 0 +0
2019-07-30 2019-07-26 12.268 0 +0
2019-07-29 2019-07-25 12.438 0 +0
2019-07-26 2019-07-24 12.162 0 +0
2019-07-25 2019-07-23 11.822 0 +0
2019-07-24 2019-07-22 11.737 0 +0
2019-07-23 2019-07-19 11.631 0 +0
2019-07-22 2019-07-18 11.737 0 +0
2019-07-19 2019-07-17 11.950 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.674 0 +0
2019-07-16 2019-07-12 11.398 0 +0
2019-07-15 2019-07-11 11.568 0 +0
2019-07-12 2019-07-10 11.355 0 +0
2019-07-11 2019-07-09 11.440 0 +0
2019-07-10 2019-07-08 11.737 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.992 0 +0
2019-07-05 2019-07-03 12.120 0 +0
2019-07-04 2019-07-02 12.650 0 +0
2019-07-03 2019-06-28 11.844 0 +0
2019-07-02 2019-06-27 11.928 0 -138,987
2019-06-27 2019-06-25 11.377 138,987 +943 0.01% 1,581,204
2019-06-24 2019-06-20 12.013 138,044 -178,092 0.01% 1,658,376
2019-06-21 2019-06-19 12.374 316,136 +40,990 0.01% 3,911,934
2019-06-20 2019-06-18 11.440 275,146 +47,114 0.01% 3,147,755
2019-06-11 2019-06-06 11.158 228,032 +4,634 0.01% 2,544,303
2019-05-30 2019-05-28 11.526 223,398 -10,155 0.01% 2,574,878
2019-05-27 2019-05-23 11.288 233,553 +3,231 0.01% 2,636,264
2019-05-24 2019-05-22 11.786 230,322 +6,001 0.01% 2,714,564
2019-05-23 2019-05-21 11.808 224,321 -92,314 0.01% 2,648,697
2019-05-22 2019-05-20 11.439 316,635 +4,616 0.02% 3,622,085
2019-05-21 2019-05-17 12.349 312,019 -266,324 0.02% 3,853,201
2019-05-16 2019-05-14 13.563 578,343 -92,313 0.03% 7,843,783
2019-05-15 2019-05-10 14.429 670,656 -4,154 0.03% 9,676,979
2019-05-09 2019-05-07 14.754 674,810 -64,619 0.03% 9,956,218
2019-05-08 2019-05-06 14.797 739,429 -142,163 0.04% 10,941,654
2019-05-07 2019-05-03 15.794 881,592 +3,693 0.04% 13,923,902
2019-04-30 2019-04-26 14.754 877,899 -2,308 0.04% 12,952,615
2019-04-29 2019-04-25 14.516 880,207 +33,694 0.04% 12,776,897
2019-04-26 2019-04-24 15.339 846,513 -12,462 0.04% 12,984,722
2019-04-25 2019-04-23 15.187 858,975 -7,385 0.04% 13,045,608
2019-04-24 2019-04-18 14.776 866,360 -7,847 0.04% 12,801,137
2019-04-23 2019-04-17 14.104 874,207 +159,702 0.04% 12,329,942
2019-04-18 2019-04-16 13.368 714,505 -4,616 0.03% 9,551,162
2019-04-17 2019-04-15 12.783 719,121 +193,858 0.03% 9,192,206
2019-04-16 2019-04-12 12.804 525,263 -8,308 0.03% 6,725,585
2019-04-15 2019-04-11 12.371 533,571 +101,545 0.03% 6,600,762
2019-04-12 2019-04-10 12.978 432,026 -4,616 0.02% 5,606,638
2019-04-11 2019-04-09 12.393 436,642 -11,077 0.02% 5,411,122
2019-04-08 2019-04-03 11.526 447,719 -2,770 0.02% 5,160,395
2019-04-04 2019-04-02 11.244 450,489 -4,616 0.02% 5,065,442
2019-04-03 2019-04-01 11.201 455,105 -96,928 0.02% 5,097,626
2019-04-01 2019-03-28 10.919 552,033 +9,231 0.03% 6,027,835
2019-03-27 2019-03-25 10.627 542,802 -93,237 0.03% 5,768,279
2019-03-25 2019-03-21 10.627 636,039 +2,770 0.03% 6,759,095
2019-03-21 2019-03-19 10.779 633,269 +92,313 0.03% 6,825,698
2019-03-20 2019-03-18 10.735 540,956 +4,154 0.03% 5,807,261
2019-03-19 2019-03-15 10.768 536,802 -92,313 0.03% 5,780,112
2019-03-18 2019-03-14 10.681 629,115 -185,550 0.03% 6,719,589
2019-03-15 2019-03-13 10.833 814,665 +4,616 0.04% 8,825,003
2019-03-14 2019-03-12 11.158 810,049 +9,231 0.04% 9,038,249
2019-03-13 2019-03-11 11.309 800,818 +4,616 0.04% 9,056,703
2019-03-12 2019-03-08 11.049 796,202 -92,313 0.04% 8,797,499
2019-03-11 2019-03-07 11.201 888,515 -6,001 0.04% 9,952,246
2019-03-08 2019-03-06 11.699 894,516 +462 0.04% 10,465,203
2019-03-07 2019-03-05 11.374 894,054 +92,313 0.04% 10,169,248
2019-03-06 2019-03-04 11.331 801,741 -89,544 0.04% 9,084,511
2019-03-05 2019-03-01 11.418 891,285 +4,616 0.04% 10,176,372
2019-03-04 2019-02-28 10.876 886,669 +9,231 0.04% 9,643,419
2019-03-01 2019-02-27 11.266 877,438 +54,465 0.04% 9,885,202
2019-02-27 2019-02-25 13.129 822,973 +4,616 0.04% 10,804,981
2019-02-26 2019-02-22 12.869 818,357 -4,616 0.04% 10,531,616
2019-02-25 2019-02-21 11.591 822,973 +14,309 0.04% 9,539,050
2019-02-21 2019-02-19 11.201 808,664 -5,539 0.04% 9,057,836
2019-02-19 2019-02-15 11.244 814,203 +162,933 0.04% 9,155,158
2019-02-18 2019-02-14 11.808 651,270 -5,077 0.03% 7,689,947
2019-02-15 2019-02-13 11.808 656,347 -76,159 0.03% 7,749,894
2019-02-14 2019-02-12 11.288 732,506 +205,859 0.04% 8,268,271
2019-02-13 2019-02-11 11.071 526,647 +258,477 0.03% 5,830,507
2019-02-12 2019-02-08 10.670 268,170 +78,928 0.01% 2,861,424
2019-02-11 2019-02-04 10.724 189,242 +6,923 0.01% 2,029,497
2019-01-30 2019-01-28 10.226 182,319 +4,616 0.01% 1,864,403
2019-01-29 2019-01-25 10.410 177,703 -4,616 0.01% 1,849,924
2019-01-24 2019-01-22 9.890 182,319 +4,616 0.01% 1,803,178
2019-01-21 2019-01-17 10.042 177,703 -4,616 0.01% 1,784,474
2019-01-17 2019-01-15 9.999 182,319 +2,308 0.01% 1,822,928
2019-01-16 2019-01-14 9.695 180,011 +4,616 0.01% 1,745,251
2019-01-14 2019-01-10 10.324 175,395 -4,616 0.01% 1,810,697
2019-01-10 2019-01-08 9.706 180,011 -5,539 0.01% 1,747,201
2019-01-09 2019-01-07 9.955 185,550 +2,770 0.01% 1,847,193
2019-01-08 2019-01-04 9.923 182,780 +2,308 0.01% 1,813,677
2019-01-07 2019-01-03 9.793 180,472 -138,470 0.01% 1,767,315
2019-01-03 2018-12-31 10.659 318,942 +2,769 0.02% 3,399,716
2019-01-02 2018-12-27 10.194 316,173 -2,769 0.02% 3,222,925
2018-12-28 2018-12-24 10.194 318,942 +4,615 0.02% 3,251,151
2018-12-12 2018-12-10 11.244 314,327 -276,940 0.02% 3,534,393
2018-12-10 2018-12-06 11.591 591,267 +96,929 0.03% 6,853,355
2018-12-07 2018-12-05 12.306 494,338 +94,160 0.02% 6,083,284
2018-12-06 2018-12-04 12.653 400,178 -219,244 0.02% 5,063,279
2018-12-05 2018-12-03 12.718 619,422 -1,287,309 0.03% 7,877,538
2018-12-03 2018-11-29 11.699 1,906,731 -276,940 0.09% 22,307,400
2018-11-27 2018-11-23 11.071 2,183,671 -92,313 0.10% 24,175,412
2018-11-26 2018-11-22 11.439 2,275,984 -2,770 0.11% 26,035,679
2018-11-23 2018-11-21 11.613 2,278,754 +7,386 0.11% 26,462,326
2018-11-21 2018-11-19 12.198 2,271,368 -239,092 0.11% 27,705,225
2018-11-20 2018-11-16 12.176 2,510,460 +800,818 0.12% 30,567,182
2018-11-15 2018-11-13 11.483 1,709,642 -92,313 0.08% 19,631,199
2018-11-12 2018-11-08 11.873 1,801,955 +46,156 0.09% 21,393,916
2018-11-08 2018-11-06 11.743 1,755,799 -14,308 0.08% 20,617,683
2018-11-07 2018-11-05 12.046 1,770,107 +1,146,992 0.09% 21,322,596
2018-11-06 2018-11-02 11.916 623,115 +30,002 0.03% 7,425,004
2018-11-05 2018-11-01 11.439 593,113 +457,874 0.03% 6,784,801
2018-11-01 2018-10-30 9.262 135,239 -4,616 0.01% 1,252,575
2018-10-29 2018-10-25 9.468 139,855 +3,693 0.01% 1,324,113
2018-10-26 2018-10-24 9.804 136,162 +4,616 0.01% 1,334,874
2018-10-25 2018-10-23 9.858 131,546 +4,615 0.01% 1,296,746
2018-10-24 2018-10-22 10.529 126,931 +4,616 0.01% 1,336,502
2018-10-19 2018-10-16 9.966 122,315 +4,616 0.01% 1,218,999
2018-10-16 2018-10-12 10.118 117,699 +1,846 0.01% 1,190,846
2018-10-10 2018-10-08 10.898 115,853 -5,539 0.01% 1,262,528
2018-10-08 2018-10-04 11.829 121,392 +5,539 0.01% 1,435,980
2018-10-04 2018-10-02 11.439 115,853 -5,539 0.01% 1,325,278
2018-10-03 2018-09-28 12.479 121,392 -6,462 0.01% 1,514,880
2018-10-02 2018-09-27 12.631 127,854 -7,385 0.01% 1,614,911
2018-09-28 2018-09-26 12.956 135,239 +8,308 0.01% 1,752,140
2018-09-27 2018-09-24 13.216 126,931 +923 0.01% 1,677,503
2018-09-24 2018-09-20 12.696 126,008 +1,847 0.01% 1,599,785
2018-09-21 2018-09-19 11.678 124,161 -57,235 0.01% 1,449,906
2018-09-20 2018-09-18 10.681 181,396 -12,462 0.01% 1,937,494
2018-09-18 2018-09-14 10.584 193,858 +4,616 0.01% 2,051,701
2018-09-17 2018-09-13 9.782 189,242 -1,847 0.01% 1,851,148
2018-09-14 2018-09-12 9.164 191,089 +1,847 0.01% 1,751,225
2018-09-13 2018-09-11 9.262 189,242 +3,692 0.01% 1,752,748
2018-09-11 2018-09-07 9.912 185,550 -2,769 0.01% 1,839,153
2018-09-10 2018-09-06 9.208 188,319 -2,770 0.01% 1,733,999
2018-09-07 2018-09-05 9.598 191,089 -9,692 0.01% 1,834,025
2018-09-06 2018-09-04 9.251 200,781 -5,539 0.01% 1,857,446
2018-09-05 2018-09-03 8.666 206,320 +3,231 0.01% 1,787,998
2018-09-04 2018-08-31 8.937 203,089 -923 0.01% 1,814,998
2018-09-03 2018-08-30 9.219 204,012 +5,077 0.01% 1,880,707
2018-08-29 2018-08-27 9.782 198,935 +58,619 0.01% 1,945,964
2018-08-28 2018-08-24 9.229 140,316 +1,846 0.01% 1,295,038
2018-08-27 2018-08-23 9.414 138,470 -923 0.01% 1,303,501
2018-08-24 2018-08-22 9.208 139,393 -923 0.01% 1,283,499
2018-08-23 2018-08-21 9.186 140,316 -7,847 0.01% 1,288,958
2018-08-21 2018-08-17 8.514 148,163 +2,308 0.01% 1,261,531
2018-08-20 2018-08-16 8.709 145,855 -5,077 0.01% 1,270,320
2018-08-17 2018-08-15 9.013 150,932 -2,308 0.01% 1,360,318
2018-08-16 2018-08-14 9.500 153,240 +14,770 0.01% 1,455,819
2018-08-15 2018-08-13 9.771 138,470 +12,462 0.01% 1,353,001
2018-08-14 2018-08-10 9.988 126,008 +4,616 0.01% 1,258,534
2018-08-09 2018-08-07 9.793 121,392 -13,847 0.01% 1,188,760
2018-08-08 2018-08-06 9.143 135,239 +9,231 0.01% 1,236,460
2018-08-07 2018-08-03 9.500 126,008 +9,232 0.01% 1,197,108
2018-08-02 2018-07-31 9.923 116,776 -3,231 0.01% 1,158,737
2018-08-01 2018-07-30 10.649 120,007 -36,926 0.01% 1,277,897
2018-07-18 2018-07-16 11.093 156,933 -5,538 0.01% 1,740,805
2018-07-17 2018-07-13 11.764 162,471 +9,231 0.01% 1,911,355
2018-06-29 2018-06-27 10.681 153,240 -3,693 0.01% 1,636,759
2018-06-25 2018-06-21 12.835 156,933 +3,693 0.01% 2,014,228
2018-06-22 2018-06-20 13.035 153,240 +3,730 0.01% 1,997,454
2018-06-08 2018-06-06 14.700 149,510 -2,702 0.01% 2,197,833
2018-06-07 2018-06-05 14.678 152,212 +11,708 0.01% 2,234,173
2018-05-29 2018-05-25 13.901 140,504 -1,801 0.01% 1,953,123
2018-05-25 2018-05-23 14.212 142,305 +18,013 0.01% 2,022,398
2018-05-24 2018-05-21 14.589 124,292 +28,821 0.01% 1,813,322
2018-05-17 2018-05-15 14.900 95,471 -4,953 0.00% 1,422,527
2018-05-16 2018-05-14 14.678 100,424 +27,920 0.00% 1,474,027
2018-05-15 2018-05-11 13.812 72,504 +5,855 0.00% 1,001,426
2018-04-20 2018-04-18 12.857 66,649 -18,014 0.00% 856,917
2018-04-19 2018-04-17 13.723 84,663 -8,556 0.00% 1,161,846
2018-04-13 2018-04-11 15.588 93,219 +24,318 0.00% 1,453,142
2018-04-11 2018-04-09 14.545 68,901 +11,258 0.00% 1,002,151
2018-03-09 2018-03-07 18.986 57,643 +9,007 0.00% 1,094,408
2018-03-08 2018-03-06 19.252 48,636 +450 0.00% 936,361
2018-03-07 2018-03-05 18.964 48,186 +9,007 0.00% 913,788
2018-03-01 2018-02-27 21.828 39,179 -48,186 0.00% 855,211
2018-02-28 2018-02-26 21.606 87,365 +46,835 0.00% 1,887,630
2018-02-12 2018-02-08 18.786 40,530 +450 0.00% 761,401
2018-02-09 2018-02-07 18.831 40,080 -4,503 0.00% 754,727
2018-02-08 2018-02-06 18.964 44,583 +901 0.00% 845,461
2018-02-06 2018-02-02 21.273 43,682 +16,662 0.00% 929,254
2018-02-02 2018-01-31 21.406 27,020 -13,960 0.00% 578,401
2018-01-31 2018-01-29 18.675 40,980 +450 0.00% 765,305
2018-01-26 2018-01-24 19.164 40,530 +901 0.00% 776,701
2018-01-16 2018-01-12 20.452 39,629 +450 0.00% 810,474
2018-01-15 2018-01-11 21.118 39,179 -4,053 0.00% 827,371
2018-01-12 2018-01-10 20.563 43,232 +4,053 0.00% 888,961
2018-01-05 2018-01-03 21.251 39,179 -4,954 0.00% 832,591
2018-01-03 2017-12-29 18.897 44,133 -2,251 0.00% 833,987
2018-01-02 2017-12-28 19.030 46,384 +5,404 0.00% 882,705
2017-12-29 2017-12-27 17.032 40,980 +2,702 0.00% 697,965
2017-12-20 2017-12-18 16.876 38,278 -18,014 0.00% 645,995
2017-12-19 2017-12-15 17.543 56,292 -9,006 0.00% 987,507
2017-12-15 2017-12-13 18.608 65,298 -40,530 0.00% 1,215,095
2017-12-14 2017-12-12 18.653 105,828 +9,006 0.01% 1,973,996
2017-12-13 2017-12-11 20.207 96,822 +901 0.00% 1,956,509
2017-12-08 2017-12-06 18.853 95,921 -1,351 0.00% 1,808,372
2017-12-06 2017-12-04 20.096 97,272 +1,801 0.00% 1,954,803
2017-12-05 2017-12-01 20.030 95,471 +13,510 0.00% 1,912,249
2017-12-04 2017-11-30 20.762 81,961 +1,351 0.00% 1,701,709
2017-12-01 2017-11-29 21.073 80,610 -40,530 0.00% 1,698,719
2017-11-28 2017-11-24 21.517 121,140 -12,609 0.01% 2,606,621
2017-11-24 2017-11-22 22.983 133,749 -5,854 0.01% 3,073,954
2017-11-23 2017-11-21 22.483 139,603 +18,463 0.01% 3,138,747
2017-11-22 2017-11-20 23.205 121,140 +451 0.01% 2,811,062
2017-11-20 2017-11-16 23.649 120,689 +4,503 0.01% 2,854,196
2017-11-17 2017-11-15 23.427 116,186 +4,503 0.01% 2,721,904
2017-11-15 2017-11-13 25.481 111,683 -9,006 0.01% 2,845,812
2017-11-14 2017-11-10 25.481 120,689 -34,676 0.01% 3,075,296
2017-11-13 2017-11-09 24.593 155,365 +4,504 0.01% 3,820,880
2017-11-09 2017-11-07 23.538 150,861 -2,702 0.01% 3,550,989
2017-11-08 2017-11-06 23.483 153,563 +7,205 0.01% 3,606,064
2017-11-07 2017-11-03 22.650 146,358 -901 0.01% 3,314,997
2017-11-06 2017-11-02 23.316 147,259 +3,153 0.01% 3,433,505
2017-11-03 2017-11-01 23.261 144,106 +450 0.01% 3,351,989
2017-11-02 2017-10-31 23.427 143,656 +4,954 0.01% 3,365,447
2017-11-01 2017-10-30 24.260 138,702 -7,656 0.01% 3,364,888
2017-10-31 2017-10-27 22.539 146,358 +17,113 0.01% 3,298,747
2017-10-30 2017-10-26 24.038 129,245 -36,027 0.01% 3,106,763
2017-10-27 2017-10-25 25.259 165,272 +3,603 0.01% 4,174,622
2017-10-25 2017-10-23 26.702 161,669 -4,504 0.01% 4,316,963
2017-10-24 2017-10-20 26.591 166,173 -3,152 0.01% 4,418,781
2017-10-23 2017-10-19 26.036 169,325 +7,656 0.01% 4,408,597
2017-10-17 2017-10-13 28.035 161,669 -1,802 0.01% 4,532,362
2017-10-16 2017-10-12 27.924 163,471 +1,802 0.01% 4,564,731
2017-10-13 2017-10-11 28.146 161,669 -9,007 0.01% 4,550,312
2017-10-10 2017-10-06 27.147 170,676 -128,345 0.01% 4,633,272
2017-10-09 2017-10-04 26.647 299,021 -60,795 0.01% 7,968,002
2017-10-06 2017-10-03 26.536 359,816 +2,702 0.02% 9,548,054
2017-10-04 2017-09-29 25.648 357,114 +2,702 0.02% 9,159,154
2017-09-29 2017-09-27 25.481 354,412 +901 0.02% 9,030,829
2017-09-27 2017-09-25 25.481 353,511 -9,007 0.02% 9,007,870
2017-09-26 2017-09-22 26.758 362,518 +5,404 0.02% 9,700,254
2017-09-25 2017-09-21 27.591 357,114 +12,609 0.02% 9,853,029
2017-09-22 2017-09-20 23.705 344,505 +1,802 0.02% 8,166,386
2017-09-12 2017-09-08 23.316 342,703 -3,603 0.02% 7,990,495
2017-09-05 2017-09-01 23.871 346,306 -4,503 0.02% 8,266,753
2017-09-01 2017-08-30 23.816 350,809 +183,285 0.02% 8,354,770
2017-08-31 2017-08-29 24.537 167,524 -5,404 0.01% 4,110,606
2017-08-30 2017-08-28 24.759 172,928 +21,616 0.01% 4,281,606
2017-08-29 2017-08-25 24.648 151,312 +4,954 0.01% 3,729,605
2017-08-21 2017-08-17 22.317 146,358 -3,603 0.01% 3,266,247
2017-08-17 2017-08-15 22.261 149,961 -450 0.01% 3,338,330
2017-08-15 2017-08-11 20.429 150,411 -5,404 0.01% 3,072,797
2017-08-11 2017-08-09 21.695 155,815 +1,351 0.01% 3,380,417
2017-08-09 2017-08-07 21.606 154,464 -3,603 0.01% 3,337,387
2017-08-04 2017-08-02 21.007 158,067 +3,603 0.01% 3,320,464
2017-08-01 2017-07-28 21.828 154,464 +4,503 0.01% 3,371,687
2017-07-28 2017-07-26 21.096 149,961 +32,424 0.01% 3,163,504
2017-07-26 2017-07-24 21.984 117,537 +3,603 0.01% 2,583,903
2017-07-25 2017-07-21 21.939 113,934 -16,212 0.01% 2,499,636
2017-07-20 2017-07-18 21.318 130,146 -9,007 0.01% 2,774,397
2017-07-17 2017-07-13 20.118 139,153 -18,013 0.01% 2,799,544
2017-07-13 2017-07-11 19.830 157,166 -9,007 0.01% 3,116,568
2017-07-12 2017-07-10 19.830 166,173 -900 0.01% 3,295,174
2017-07-11 2017-07-07 19.985 167,073 -45,034 0.01% 3,338,991
2017-07-10 2017-07-06 19.652 212,107 -4,503 0.01% 4,168,356
2017-07-07 2017-07-05 19.408 216,610 -4,503 0.01% 4,203,939
2017-07-05 2017-07-03 18.564 221,113 +23,417 0.01% 4,104,753
2017-07-04 2017-06-30 17.187 197,696 -8,106 0.01% 3,397,859
2017-06-30 2017-06-28 17.853 205,802 -7,656 0.01% 3,674,279
2017-06-29 2017-06-27 19.941 213,458 +5,404 0.01% 4,256,526
2017-06-28 2017-06-26 20.385 208,054 +1,802 0.01% 4,241,166
2017-06-27 2017-06-23 19.919 206,252 -9,007 0.01% 4,108,252
2017-06-26 2017-06-22 19.652 215,259 +1,801 0.01% 4,230,299
2017-06-23 2017-06-21 19.785 213,458 +19,815 0.01% 4,223,346
2017-06-21 2017-06-19 19.275 193,643 -9,007 0.01% 3,732,399
2017-06-20 2017-06-16 18.564 202,650 +3,153 0.01% 3,762,005
2017-06-19 2017-06-15 18.742 199,497 -17,113 0.01% 3,738,913
2017-06-15 2017-06-13 19.674 216,610 -9,007 0.01% 4,261,659
2017-06-14 2017-06-12 19.340 225,617 -13,510 0.01% 4,363,488
2017-06-13 2017-06-09 19.630 239,127 -15,949 0.01% 4,694,119
2017-06-09 2017-06-07 17.377 255,076 +1,793 0.01% 4,432,512
2017-06-08 2017-06-06 16.530 253,283 -12,552 0.01% 4,186,654
2017-06-07 2017-06-05 17.020 265,835 -17,931 0.01% 4,524,593
2017-06-06 2017-06-02 16.953 283,766 -26,898 0.01% 4,810,794
2017-06-05 2017-06-01 17.110 310,664 -29,587 0.02% 5,315,317
2017-06-02 2017-05-31 16.619 340,251 +8,966 0.02% 5,654,556
2017-05-26 2017-05-24 16.173 331,285 -35,863 0.02% 5,357,752
2017-05-25 2017-05-23 16.106 367,148 -41,242 0.02% 5,913,181
2017-05-24 2017-05-22 16.039 408,390 -44,829 0.02% 6,550,083
2017-05-22 2017-05-18 15.169 453,219 -8,966 0.02% 6,874,797
2017-05-18 2017-05-16 15.838 462,185 -44,829 0.02% 7,320,100
2017-05-16 2017-05-12 14.745 507,014 -448 0.03% 7,475,913
2017-05-15 2017-05-11 14.790 507,462 -448,288 0.03% 7,505,159
2017-05-12 2017-05-10 14.990 955,750 +448,288 0.05% 14,327,038
2017-05-10 2017-05-08 14.210 507,462 -6,276 0.03% 7,210,839
2017-05-05 2017-05-02 14.656 513,738 +6,276 0.03% 7,529,218
2017-05-02 2017-04-27 13.206 507,462 +84,726 0.03% 6,701,439
2017-04-27 2017-04-25 12.938 422,736 -25,552 0.02% 5,469,405
2017-04-26 2017-04-24 13.027 448,288 -44,829 0.02% 5,839,999
2017-04-24 2017-04-20 13.250 493,117 -36,759 0.02% 6,534,002
2017-04-21 2017-04-19 13.295 529,876 -71,727 0.03% 7,044,714
2017-04-20 2017-04-18 12.916 601,603 -91,899 0.03% 7,770,186
2017-04-19 2017-04-13 13.295 693,502 -614,154 0.03% 9,220,125
2017-04-18 2017-04-12 12.916 1,307,656 +358,630 0.06% 16,889,427
2017-04-13 2017-04-11 12.626 949,026 -15,242 0.05% 11,982,223
2017-04-07 2017-04-05 12.559 964,268 +10,759 0.05% 12,110,135
2017-04-06 2017-04-03 11.912 953,509 +4,483 0.05% 11,358,184
2017-04-05 2017-03-31 12.046 949,026 -53,794 0.05% 11,431,802
2017-04-03 2017-03-30 10.696 1,002,820 -17,932 0.05% 10,726,411
2017-03-29 2017-03-27 11.075 1,020,752 -5,828 0.05% 11,305,306
2017-03-23 2017-03-21 10.852 1,026,580 -23,311 0.05% 11,140,854
2017-03-22 2017-03-20 10.830 1,049,891 -7,621 0.05% 11,370,414
2017-03-21 2017-03-17 10.295 1,057,512 +23,311 0.05% 10,886,790
2017-03-20 2017-03-16 10.540 1,034,201 +15,691 0.05% 10,900,580
2017-03-16 2017-03-14 10.161 1,018,510 -233,110 0.05% 10,348,955
2017-03-15 2017-03-13 10.049 1,251,620 +235,799 0.06% 12,577,958
2017-03-06 2017-03-02 9.168 1,015,821 +5,380 0.05% 9,313,263
2017-03-02 2017-02-28 9.369 1,010,441 +3,138 0.05% 9,466,798
2017-02-23 2017-02-21 9.046 1,007,303 +5,379 0.05% 9,111,583
2017-02-17 2017-02-15 8.622 1,001,924 -896 0.05% 8,638,277
2017-02-15 2017-02-13 8.756 1,002,820 -12,552 0.05% 8,780,222
2017-02-14 2017-02-10 7.952 1,015,372 +12,552 0.05% 8,074,722
2017-02-10 2017-02-08 8.086 1,002,820 -5,380 0.05% 8,109,122
2017-02-09 2017-02-07 7.908 1,008,200 -225,489 0.05% 7,972,706
2017-02-08 2017-02-06 7.272 1,233,689 +304,836 0.06% 8,971,522
2017-01-25 2017-01-23 6.804 928,853 +4,483 0.05% 6,319,601
2017-01-20 2017-01-18 6.737 924,370 -17,931 0.05% 6,227,240
2017-01-16 2017-01-12 6.569 942,301 +8,965 0.05% 6,190,387
2017-01-13 2017-01-11 6.558 933,336 -8,965 0.05% 6,121,082
2017-01-11 2017-01-09 6.714 942,301 -3,587 0.05% 6,327,017
2017-01-06 2017-01-04 6.837 945,888 -2,690 0.05% 6,467,151
2016-12-21 2016-12-19 6.569 948,578 -14,345 0.05% 6,231,623
2016-12-19 2016-12-15 6.469 962,923 -1,793 0.05% 6,229,202
2016-12-16 2016-12-14 6.748 964,716 +14,345 0.05% 6,509,801
2016-12-15 2016-12-13 6.859 950,371 +2,242 0.05% 6,519,002
2016-12-09 2016-12-07 7.395 948,129 +1,793 0.05% 7,011,223
2016-12-08 2016-12-06 7.372 946,336 +4,035 0.05% 6,976,854
2016-12-07 2016-12-05 7.462 942,301 -4,932 0.05% 7,031,186
2016-12-06 2016-12-02 7.529 947,233 -2,241 0.05% 7,131,378
2016-12-05 2016-12-01 7.819 949,474 -448 0.05% 7,423,589
2016-11-24 2016-11-22 7.685 949,922 +1,793 0.05% 7,299,952
2016-11-15 2016-11-11 7.863 948,129 -13,001 0.05% 7,455,373
2016-11-14 2016-11-10 8.053 961,130 +32,277 0.05% 7,739,843
2016-11-11 2016-11-09 7.640 928,853 +3,138 0.05% 7,096,601
2016-10-17 2016-10-13 6.793 925,715 -13,448 0.05% 6,287,926
2016-10-12 2016-10-07 7.205 939,163 +13,448 0.05% 6,766,847
2016-10-04 2016-09-30 7.205 925,715 -13,448 0.05% 6,669,951
2016-10-03 2016-09-29 7.283 939,163 +13,448 0.05% 6,840,172
2016-09-30 2016-09-28 7.060 925,715 -13,448 0.05% 6,535,726
2016-09-29 2016-09-27 7.027 939,163 +13,448 0.05% 6,599,247
2016-09-28 2016-09-26 6.859 925,715 -229,075 0.05% 6,349,876
2016-09-26 2016-09-22 7.250 1,154,790 -4,931 0.06% 8,372,000
2016-09-23 2016-09-21 7.294 1,159,721 -7,621 0.06% 8,459,489
2016-09-21 2016-09-19 7.194 1,167,342 +5,828 0.06% 8,397,899
2016-09-20 2016-09-15 7.306 1,161,514 +4,483 0.06% 8,485,523
2016-09-19 2016-09-14 7.049 1,157,031 +6,724 0.06% 8,155,957
2016-09-15 2016-09-13 7.094 1,150,307 -8,966 0.06% 8,159,879
2016-09-14 2016-09-12 7.294 1,159,273 +11,656 0.06% 8,456,221
2016-09-13 2016-09-09 7.763 1,147,617 -30,932 0.06% 8,908,797
2016-09-12 2016-09-08 7.439 1,178,549 +67,243 0.06% 8,767,713
2016-09-09 2016-09-07 7.249 1,111,306 +169,901 0.06% 8,055,625
2016-09-08 2016-09-06 7.204 941,405 +9,685 0.05% 6,781,530
2016-09-07 2016-09-05 6.865 931,720 -13,285 0.05% 6,396,163
2016-09-06 2016-09-02 6.808 945,005 +4,872 0.05% 6,434,013
2016-09-05 2016-09-01 7.068 940,133 +16,384 0.05% 6,644,987
2016-09-02 2016-08-31 7.396 923,749 -13,285 0.05% 6,831,653
2016-09-01 2016-08-30 7.125 937,034 +6,643 0.05% 6,675,983
2016-08-31 2016-08-29 6.899 930,391 +2,214 0.05% 6,418,555
2016-08-23 2016-08-19 7.508 928,177 -2,214 0.05% 6,969,201
2016-08-18 2016-08-16 6.820 930,391 +12,842 0.05% 6,345,020
2016-08-17 2016-08-15 6.696 917,549 -17,713 0.05% 6,143,481
2016-08-15 2016-08-11 6.594 935,262 -15,942 0.05% 6,167,039
2016-08-12 2016-08-10 6.820 951,204 -38,527 0.05% 6,486,959
2016-08-11 2016-08-09 6.944 989,731 +16,385 0.05% 6,872,628
2016-08-10 2016-08-08 6.775 973,346 -3,100 0.05% 6,594,001
2016-08-09 2016-08-05 6.673 976,446 +5,757 0.05% 6,515,778
2016-08-05 2016-08-03 6.549 970,689 -14,613 0.05% 6,356,801
2016-08-01 2016-07-28 6.887 985,302 -14,171 0.05% 6,786,248
2016-07-29 2016-07-27 6.684 999,473 -7,971 0.05% 6,680,721
2016-07-28 2016-07-26 6.729 1,007,444 +16,385 0.05% 6,779,501
2016-07-26 2016-07-22 6.876 991,059 +42,069 0.05% 6,814,709
2016-07-22 2016-07-20 6.413 948,990 -24,799 0.05% 6,086,120
2016-07-20 2016-07-18 6.142 973,789 +11,514 0.05% 5,981,282
2016-07-19 2016-07-15 6.120 962,275 -13,285 0.05% 5,888,830
2016-07-18 2016-07-14 6.142 975,560 -9,742 0.05% 5,992,160
2016-07-15 2016-07-13 6.075 985,302 +13,285 0.05% 5,985,248
2016-07-14 2016-07-12 6.086 972,017 -4,429 0.05% 5,915,523
2016-07-11 2016-07-07 5.521 976,446 -2,657 0.05% 5,391,227
2016-07-08 2016-07-06 5.318 979,103 +3,100 0.05% 5,206,907
2016-07-07 2016-07-05 5.250 976,003 -8,856 0.05% 5,124,301
2016-07-06 2016-07-04 5.047 984,859 -212,560 0.05% 4,970,638
2016-07-05 2016-06-30 4.923 1,197,419 +219,202 0.06% 5,894,720
2016-06-28 2016-06-24 4.957 978,217 -12,399 0.05% 4,848,755
2016-06-27 2016-06-23 5.194 990,616 -1,772 0.05% 5,145,099
2016-06-24 2016-06-22 5.171 992,388 -4,871 0.05% 5,131,892
2016-06-21 2016-06-17 5.194 997,259 +10,628 0.05% 5,179,601
2016-06-17 2016-06-15 5.171 986,631 -12,399 0.05% 5,102,121
2016-06-15 2016-06-13 5.013 999,030 +1,771 0.05% 5,008,320
2016-06-14 2016-06-10 5.239 997,259 +2,657 0.05% 5,224,641
2016-06-13 2016-06-08 5.363 994,602 +34,098 0.05% 5,334,251
2016-06-10 2016-06-07 5.081 960,504 -6,642 0.05% 4,880,252
2016-06-08 2016-06-06 5.081 967,146 +6,642 0.05% 4,913,999
2016-06-07 2016-06-03 4.934 960,504 +12,400 0.05% 4,739,267
2016-06-03 2016-06-01 4.833 948,104 -80,596 0.05% 4,581,738
2016-05-31 2016-05-27 4.844 1,028,700 -1,328 0.05% 4,982,836
2016-05-30 2016-05-26 4.821 1,030,028 +2,214 0.05% 4,966,008
2016-05-27 2016-05-25 4.866 1,027,814 +885 0.05% 5,001,754
2016-05-24 2016-05-20 4.799 1,026,929 -90,337 0.05% 4,927,877
2016-05-23 2016-05-19 4.753 1,117,266 -60,226 0.06% 5,310,913
2016-05-20 2016-05-18 4.810 1,177,492 +232,930 0.06% 5,663,672
2016-05-19 2016-05-17 4.720 944,562 +7,528 0.05% 4,457,971
2016-05-17 2016-05-13 4.539 937,034 +886 0.05% 4,253,162
2016-05-06 2016-05-04 5.002 936,148 -18,156 0.05% 4,682,511
2016-05-05 2016-05-03 4.900 954,304 +18,156 0.05% 4,676,350
2016-05-03 2016-04-28 5.160 936,148 -10,628 0.05% 4,830,491
2016-04-22 2016-04-20 5.262 946,776 +5,314 0.05% 4,981,541
2016-04-21 2016-04-19 5.510 941,462 +5,314 0.05% 5,187,441
2016-04-15 2016-04-13 5.487 936,148 -87,681 0.05% 5,137,021
2016-04-14 2016-04-12 5.442 1,023,829 -40,297 0.05% 5,571,922
2016-04-13 2016-04-11 5.363 1,064,126 +11,513 0.05% 5,707,123
2016-03-30 2016-03-24 5.126 1,052,613 -19,484 0.05% 5,395,791
2016-03-23 2016-03-21 5.442 1,072,097 +442 0.05% 5,834,608
2016-03-16 2016-03-14 5.239 1,071,655 +10,628 0.05% 5,614,402
2016-03-08 2016-03-04 5.420 1,061,027 +57,569 0.05% 5,750,402
2016-03-03 2016-03-01 5.521 1,003,458 -180,676 0.05% 5,540,368
2016-03-02 2016-02-29 4.934 1,184,134 +148,792 0.06% 5,842,690
2016-03-01 2016-02-26 4.720 1,035,342 -17,714 0.05% 4,886,418
2016-02-29 2016-02-25 4.313 1,053,056 +44,284 0.05% 4,541,982
2016-02-25 2016-02-23 4.505 1,008,772 +17,713 0.05% 4,544,608
2016-02-24 2016-02-22 4.923 991,059 -49,154 0.05% 4,878,840
2016-02-23 2016-02-19 4.460 1,040,213 -224,074 0.05% 4,639,273
2016-02-22 2016-02-18 4.268 1,264,287 +246,215 0.06% 5,395,951
2016-02-19 2016-02-17 3.726 1,018,072 -88,566 0.05% 3,793,350
2016-02-15 2016-02-11 3.432 1,106,638 +88,566 0.06% 3,798,479
2016-01-25 2016-01-21 3.715 1,018,072 +3,543 0.05% 3,781,855
2016-01-21 2016-01-19 3.974 1,014,529 +885 0.05% 4,032,159
2016-01-14 2016-01-12 3.873 1,013,644 -7,971 0.05% 3,925,637
2016-01-06 2016-01-04 4.403 1,021,615 +57,569 0.05% 4,498,652
2016-01-05 2015-12-31 4.697 964,046 +44,283 0.05% 4,528,159
2015-12-30 2015-12-28 4.742 919,763 +35,427 0.05% 4,361,700
2015-12-04 2015-12-02 5.262 884,336 -168,277 0.04% 4,653,008
2015-12-03 2015-12-01 5.183 1,052,613 +156,763 0.05% 5,455,216
2015-12-02 2015-11-30 5.104 895,850 +35,426 0.04% 4,571,979
2015-12-01 2015-11-27 5.284 860,424 -239,129 0.04% 4,546,623
2015-11-30 2015-11-26 5.408 1,099,553 +256,843 0.06% 5,946,785
2015-11-27 2015-11-25 5.578 842,710 -1,772 0.04% 4,700,409
2015-11-26 2015-11-24 5.736 844,482 -22,141 0.04% 4,843,783
2015-11-25 2015-11-23 5.725 866,623 -71,296 0.04% 4,960,994
2015-11-20 2015-11-18 5.431 937,919 +73,953 0.05% 5,093,789
2015-11-19 2015-11-17 5.307 863,966 +1,771 0.04% 4,584,849
2015-11-16 2015-11-12 5.487 862,195 +22,142 0.04% 4,731,211
2015-11-13 2015-11-11 5.521 840,053 +44,283 0.04% 4,638,164
2015-11-12 2015-11-10 5.555 795,770 +115,136 0.04% 4,420,620
2015-10-29 2015-10-27 5.860 680,634 +26,570 0.03% 3,988,518
2015-10-22 2015-10-19 6.278 654,064 -442 0.03% 4,106,063
2015-10-20 2015-10-16 6.312 654,506 -26,570 0.03% 4,131,007
2015-10-15 2015-10-13 6.278 681,076 +26,570 0.03% 4,275,638
2015-10-14 2015-10-12 6.266 654,506 -983,974 0.03% 4,101,447
2015-10-13 2015-10-09 5.849 1,638,480 +487,116 0.08% 9,582,999
2015-10-12 2015-10-08 5.691 1,151,364 +504,829 0.06% 6,551,997
2015-10-08 2015-10-06 5.566 646,535 -115,580 0.03% 3,598,898
2015-09-25 2015-09-23 5.600 762,115 +115,580 0.04% 4,268,082
2015-09-24 2015-09-22 5.725 646,535 -1,772 0.03% 3,701,098
2015-09-23 2015-09-21 5.883 648,307 -102,737 0.03% 3,813,721
2015-09-22 2015-09-18 5.758 751,044 -144,806 0.04% 4,324,801
2015-09-21 2015-09-17 5.431 895,850 +109,822 0.04% 4,865,314
2015-09-18 2015-09-16 5.476 786,028 +98,752 0.04% 4,304,377
2015-09-16 2015-09-14 5.092 687,276 -7,085 0.03% 3,499,760
2015-09-15 2015-09-11 5.374 694,361 -14,171 0.03% 3,731,838
2015-09-14 2015-09-10 5.397 708,532 +31,884 0.04% 3,824,000
2015-09-09 2015-09-07 4.810 676,648 -35,427 0.03% 3,254,640
2015-09-08 2015-09-04 4.686 712,075 +35,427 0.04% 3,336,602
2015-09-07 2015-09-02 4.753 676,648 +3,100 0.03% 3,216,440
2015-09-01 2015-08-28 5.679 673,548 -3,543 0.03% 3,825,314
2015-08-31 2015-08-27 5.600 677,091 +27,013 0.03% 3,791,921
2015-08-28 2015-08-26 5.194 650,078 +7,085 0.03% 3,376,400
2015-08-27 2015-08-25 5.024 642,993 +3,543 0.03% 3,230,701
2015-08-26 2015-08-24 5.216 639,450 -23,027 0.03% 3,335,639
2015-08-21 2015-08-19 6.425 662,477 +8,856 0.03% 4,256,117
2015-08-20 2015-08-18 6.447 653,621 +42,512 0.03% 4,213,982
2015-08-18 2015-08-14 7.452 611,109 +4,871 0.03% 4,554,001
2015-08-14 2015-08-12 7.508 606,238 +4,429 0.03% 4,551,927
2015-08-10 2015-08-06 7.339 601,809 -26,570 0.03% 4,416,747
2015-08-07 2015-08-05 7.328 628,379 +26,570 0.03% 4,604,653
2015-08-05 2015-08-03 6.955 601,809 +35,426 0.03% 4,185,718
2015-08-03 2015-07-30 7.283 566,383 +35,427 0.03% 4,124,777
2015-07-31 2015-07-29 7.644 530,956 +3,543 0.03% 4,058,614
2015-07-30 2015-07-28 8.412 527,413 +398,549 0.03% 4,436,471
2015-07-28 2015-07-24 9.304 128,864 +885 0.01% 1,198,918
2015-07-27 2015-07-23 9.541 127,979 +886 0.01% 1,221,029
2015-07-13 2015-07-09 9.484 127,093 -4,428 0.01% 1,205,401
2015-07-10 2015-07-08 8.502 131,521 -177,133 0.01% 1,118,203
2015-07-09 2015-07-07 8.852 308,654 -26,570 0.02% 2,732,238
2015-07-08 2015-07-06 9.304 335,224 +4,428 0.02% 3,118,838
2015-07-03 2015-06-30 11.855 330,796 -17,713 0.02% 3,921,752
2015-07-02 2015-06-29 11.280 348,509 -70,853 0.02% 3,931,063
2015-06-29 2015-06-25 12.420 419,362 -575,683 0.02% 5,208,496
2015-06-22 2015-06-18 12.465 995,045 -3,542 0.05% 12,403,445
2015-06-18 2015-06-16 12.149 998,587 +44,283 0.05% 12,131,897
2015-06-17 2015-06-15 12.126 954,304 +88,566 0.05% 11,572,350
2015-06-16 2015-06-12 12.759 865,738 -15,056 0.04% 11,045,756
2015-06-11 2015-06-09 12.781 880,794 +156,763 0.04% 11,257,742
2015-06-10 2015-06-08 12.827 724,031 -443 0.04% 9,286,799
2015-06-09 2015-06-05 13.527 724,474 +2,657 0.04% 9,799,641
2015-06-08 2015-06-04 13.707 721,817 +6,643 0.04% 9,894,101
2015-06-01 2015-05-28 14.588 715,174 +10,628 0.04% 10,432,893
2015-05-29 2015-05-27 15.265 704,546 +100,965 0.04% 10,755,153
2015-05-28 2015-05-26 15.265 603,581 +123,993 0.03% 9,213,885
2015-05-27 2015-05-22 14.430 479,588 +44,284 0.02% 6,920,376
2015-05-26 2015-05-21 14.701 435,304 -25,242 0.02% 6,399,325
2015-05-21 2015-05-19 13.820 460,546 -7,971 0.02% 6,364,803
2015-05-18 2015-05-14 13.504 468,517 +26,570 0.02% 6,326,843
2015-05-15 2015-05-13 13.414 441,947 -443 0.02% 5,928,122
2015-05-14 2015-05-12 13.120 442,390 +17,714 0.02% 5,804,195
2015-05-06 2015-05-04 14.046 424,676 +131,964 0.02% 5,964,975
2015-04-29 2015-04-27 13.346 292,712 -13,285 0.01% 3,906,506
2015-04-28 2015-04-24 13.436 305,997 +1,328 0.02% 4,111,447
2015-04-27 2015-04-23 13.256 304,669 -5,314 0.02% 4,038,563
2015-04-24 2015-04-22 13.572 309,983 -123,993 0.02% 4,207,004
2015-04-23 2015-04-21 13.030 433,976 -11,513 0.02% 5,654,602
2015-04-22 2015-04-20 11.968 445,489 +442 0.02% 5,331,794
2015-04-21 2015-04-17 12.623 445,047 -35,426 0.02% 5,617,954
2015-04-20 2015-04-16 13.030 480,473 -19,928 0.02% 6,260,447
2015-04-17 2015-04-15 12.556 500,401 -4,428 0.03% 6,282,804
2015-04-16 2015-04-14 12.736 504,829 +29,670 0.03% 6,429,600
2015-04-15 2015-04-13 13.594 475,159 +288,284 0.02% 6,459,457
2015-04-14 2015-04-10 14.452 186,875 -185,547 0.01% 2,700,796
2015-04-13 2015-04-09 14.091 372,422 -79,267 0.02% 5,247,838
2015-04-09 2015-04-02 11.652 451,689 +4,428 0.02% 5,263,198
2015-04-02 2015-03-31 11.065 447,261 -4,428 0.02% 4,949,002
2015-04-01 2015-03-30 10.049 451,689 -8,414 0.02% 4,538,999
2015-03-31 2015-03-27 9.722 460,103 +7,971 0.02% 4,472,896
2015-03-30 2015-03-26 9.913 452,132 +3,986 0.02% 4,482,190
2015-03-27 2015-03-25 10.026 448,146 +885 0.02% 4,493,275
2015-03-25 2015-03-23 10.049 447,261 +886 0.02% 4,494,502
2015-03-23 2015-03-19 9.857 446,375 +35,426 0.02% 4,399,919
2015-03-20 2015-03-18 9.778 410,949 +886 0.02% 4,018,244
2015-03-18 2015-03-16 9.992 410,063 -8,857 0.02% 4,097,551
2015-03-17 2015-03-13 9.880 418,920 +886 0.02% 4,138,755
2015-03-12 2015-03-10 10.162 418,034 -1,771 0.02% 4,248,001
2015-03-10 2015-03-06 9.936 419,805 -176,248 0.02% 4,171,198
2015-03-09 2015-03-05 9.722 596,053 -80,152 0.03% 5,794,535
2015-02-27 2015-02-25 9.338 676,205 -8,857 0.03% 6,314,143
2015-02-25 2015-02-23 9.055 685,062 +8,857 0.03% 6,203,471
2015-02-17 2015-02-13 8.863 676,205 -262,157 0.03% 5,993,473
2015-02-16 2015-02-12 9.146 938,362 +88,566 0.05% 8,581,950
2015-02-13 2015-02-11 8.705 849,796 +103,623 0.04% 7,397,749
2015-02-12 2015-02-10 8.321 746,173 +70,853 0.04% 6,209,227
2015-02-09 2015-02-05 8.694 675,320 -61,996 0.03% 5,871,254
2015-02-04 2015-02-02 9.134 737,316 +61,996 0.04% 6,734,924
2015-01-26 2015-01-22 8.818 675,320 +32,327 0.03% 5,955,129
2015-01-23 2015-01-21 9.191 642,993 +44,283 0.03% 5,909,642
2015-01-21 2015-01-19 9.191 598,710 -442 0.03% 5,502,644
2015-01-20 2015-01-16 9.371 599,152 +41,626 0.03% 5,614,947
2015-01-19 2015-01-15 9.530 557,526 +30,555 0.03% 5,312,979
2015-01-15 2015-01-13 9.755 526,971 -6,199 0.03% 5,140,803
2015-01-14 2015-01-12 9.597 533,170 +43,840 0.03% 5,116,997
2015-01-13 2015-01-09 9.823 489,330 -138,164 0.02% 4,806,751
2015-01-12 2015-01-08 9.947 627,494 -125,764 0.03% 6,241,889
2015-01-07 2015-01-05 9.044 753,258 +74,396 0.04% 6,812,505
2014-12-29 2014-12-22 8.423 678,862 +283,413 0.03% 5,718,088
2014-12-23 2014-12-19 8.886 395,449 -315,297 0.02% 3,513,951
2014-12-19 2014-12-17 8.367 710,746 -44,283 0.04% 5,946,524
2014-12-18 2014-12-16 8.547 755,029 +31,441 0.04% 6,453,422
2014-12-16 2014-12-12 9.021 723,588 +83,252 0.04% 6,527,828
2014-12-11 2014-12-09 9.101 640,336 -443 0.03% 5,827,382
2014-12-10 2014-12-08 9.101 640,779 +122,222 0.03% 5,831,414
2014-12-09 2014-12-05 9.575 518,557 -97,423 0.03% 4,965,042
2014-12-08 2014-12-04 9.123 615,980 -9,742 0.03% 5,619,640
2014-12-05 2014-12-03 9.292 625,722 +8,856 0.03% 5,814,492
2014-12-03 2014-12-01 9.631 616,866 +27,013 0.03% 5,941,148
2014-12-02 2014-11-28 9.812 589,853 +44,283 0.03% 5,787,541
2014-12-01 2014-11-27 10.060 545,570 +16,828 0.03% 5,488,564
2014-11-28 2014-11-26 10.083 528,742 -10,628 0.03% 5,331,210
2014-11-27 2014-11-25 10.049 539,370 +19,485 0.03% 5,420,100
2014-11-26 2014-11-24 10.241 519,885 +131,521 0.03% 5,324,087
2014-11-25 2014-11-21 10.455 388,364 +4,428 0.02% 4,060,509
2014-11-21 2014-11-19 10.467 383,936 -17,713 0.02% 4,018,547
2014-11-20 2014-11-18 10.320 401,649 +19,042 0.02% 4,144,989
2014-11-19 2014-11-17 10.557 382,607 -66,868 0.02% 4,039,197
2014-11-17 2014-11-13 11.054 449,475 -17,713 0.02% 4,968,425
2014-11-14 2014-11-12 10.613 467,188 +17,713 0.02% 4,958,497
2014-11-13 2014-11-11 10.749 449,475 -92,552 0.02% 4,831,400
2014-11-12 2014-11-10 10.467 542,027 -105,394 0.03% 5,673,240
2014-11-11 2014-11-07 9.913 647,421 +16,828 0.03% 6,418,179
2014-11-10 2014-11-06 9.981 630,593 +17,713 0.03% 6,294,075
2014-11-07 2014-11-05 9.857 612,880 +9,742 0.03% 6,041,158
2014-11-06 2014-11-04 9.992 603,138 +35,427 0.03% 6,026,852
2014-11-05 2014-11-03 9.925 567,711 +75,724 0.03% 5,634,388
2014-11-04 2014-10-31 10.422 491,987 +51,369 0.02% 5,127,266
2014-11-03 2014-10-30 10.602 440,618 +199,274 0.02% 4,671,522
2014-10-31 2014-10-29 11.291 241,344 +5,314 0.01% 2,725,003
2014-10-30 2014-10-28 10.896 236,030 +69,968 0.01% 2,571,728
2014-10-28 2014-10-24 10.783 166,062 -25,242 0.01% 1,790,623
2014-10-27 2014-10-23 10.546 191,304 -29,227 0.01% 2,017,444
2014-10-24 2014-10-22 10.726 220,531 +8,857 0.01% 2,365,505
2014-10-23 2014-10-21 10.884 211,674 +1,329 0.01% 2,303,961
2014-10-21 2014-10-17 10.851 210,345 +29,669 0.01% 2,282,370
2014-10-20 2014-10-16 10.964 180,676 +23,470 0.01% 1,980,844
2014-10-17 2014-10-15 11.314 157,206 -17,713 0.01% 1,778,555
2014-10-15 2014-10-13 10.918 174,919 -10,628 0.01% 1,909,827
2014-10-14 2014-10-10 11.009 185,547 +28,341 0.01% 2,042,627
2014-10-13 2014-10-09 11.201 157,206 +9,743 0.01% 1,760,805
2014-10-10 2014-10-08 11.630 147,463 -29,670 0.01% 1,714,947
2014-10-08 2014-10-06 10.997 177,133 +43,398 0.01% 1,948,000
2014-09-22 2014-09-18 9.134 133,735 -8,857 0.01% 1,221,586
2014-09-12 2014-09-10 9.033 142,592 -886 0.01% 1,287,999
2014-09-08 2014-09-04 9.168 143,478 -8,856 0.01% 1,315,443
2014-09-05 2014-09-03 8.446 152,334 -26,570 0.01% 1,286,557
2014-09-04 2014-09-02 8.502 178,904 -17,714 0.01% 1,521,057
2014-09-03 2014-09-01 8.547 196,618 +44,284 0.01% 1,680,543
2014-08-27 2014-08-25 7.836 152,334 +7,085 0.01% 1,193,677
2014-08-26 2014-08-22 7.407 145,249 -7,971 0.01% 1,075,840
2014-08-22 2014-08-20 7.565 153,220 -1,771 0.01% 1,159,100
2014-08-21 2014-08-19 7.463 154,991 +15,942 0.01% 1,156,747
2014-08-13 2014-08-11 6.786 139,049 -2,657 0.01% 943,567
2014-08-07 2014-08-05 6.854 141,706 +15,056 0.01% 971,197
2014-08-01 2014-07-30 6.458 126,650 +2,657 0.01% 817,959
2014-07-24 2014-07-22 6.887 123,993 +17,713 0.01% 853,999
2014-07-23 2014-07-21 7.023 106,280 -177,133 0.01% 746,401
2014-07-02 2014-06-27 7.663 283,413 +1,772 0.01% 2,171,658
2014-06-30 2014-06-26 7.583 281,641 -4,655 0.01% 2,135,700
2014-06-26 2014-06-24 7.470 286,296 +175,301 0.01% 2,138,499
2014-06-25 2014-06-23 7.208 110,995 -2,643 0.01% 800,101
2014-06-24 2014-06-20 7.072 113,638 -8,809 0.01% 803,673
2014-06-23 2014-06-19 7.390 122,447 +26,428 0.01% 904,893
2014-06-18 2014-06-16 6.788 96,019 +1,762 0.00% 651,818
2014-06-16 2014-06-12 6.709 94,257 -26,428 0.00% 632,367
2014-05-02 2014-04-29 5.460 120,685 -14,975 0.01% 658,971
2014-04-17 2014-04-15 5.721 135,660 -79,282 0.01% 776,158
2014-04-14 2014-04-10 6.051 214,942 +7,928 0.01% 1,300,518
2014-04-11 2014-04-09 6.062 207,014 +76,639 0.01% 1,254,899
2014-04-07 2014-04-03 5.676 130,375 -17,618 0.01% 740,001
2014-04-04 2014-04-02 5.403 147,993 -441 0.01% 799,680
2014-03-24 2014-03-20 5.301 148,434 -8,809 0.01% 786,897
2014-03-21 2014-03-19 5.256 157,243 +15,857 0.01% 826,457
2014-03-05 2014-03-03 5.120 141,386 -28,189 0.01% 723,854
2014-03-03 2014-02-27 5.052 169,575 -88,092 0.01% 856,623
2014-02-28 2014-02-26 5.063 257,667 -52,854 0.01% 1,304,552
2014-02-26 2014-02-24 5.018 310,521 -3,083 0.02% 1,558,049
2014-02-25 2014-02-21 4.688 313,604 -8,809 0.02% 1,470,278
2014-02-24 2014-02-20 4.461 322,413 -7,048 0.02% 1,438,378
2014-02-20 2014-02-18 4.654 329,461 -66,949 0.02% 1,533,401
2014-02-19 2014-02-17 4.790 396,410 +15,856 0.02% 1,899,000
2014-02-18 2014-02-14 4.711 380,554 +4,405 0.02% 1,792,802
2014-02-17 2014-02-13 4.756 376,149 +3,083 0.02% 1,789,130
2014-02-14 2014-02-12 4.711 373,066 +4,405 0.02% 1,757,526
2014-02-12 2014-02-10 4.677 368,661 +8,809 0.02% 1,724,218
2014-02-10 2014-02-06 4.632 359,852 +88,091 0.02% 1,666,679
2014-02-07 2014-02-05 4.541 271,761 +88,091 0.01% 1,234,000
2014-01-28 2014-01-24 4.325 183,670 -88,091 0.01% 794,385
2014-01-27 2014-01-23 4.461 271,761 +61,664 0.01% 1,212,405
2014-01-22 2014-01-20 4.314 210,097 +26,427 0.01% 906,299
2014-01-20 2014-01-16 4.336 183,670 +26,868 0.01% 796,470
2014-01-17 2014-01-15 4.461 156,802 +31,272 0.01% 699,539
2014-01-15 2014-01-13 4.405 125,530 -9,690 0.01% 552,901
2014-01-03 2013-12-31 5.120 135,220 -6,166 0.01% 692,286
2013-12-23 2013-12-19 5.018 141,386 -6,167 0.01% 709,409
2013-12-20 2013-12-18 5.211 147,553 -10,571 0.01% 768,827
2013-12-19 2013-12-17 5.120 158,124 +20,261 0.01% 809,547
2013-12-17 2013-12-13 5.142 137,863 -14,094 0.01% 708,947
2013-12-16 2013-12-12 4.983 151,957 -4,845 0.01% 757,274
2013-12-12 2013-12-10 5.199 156,802 +8,809 0.01% 815,239
2013-12-11 2013-12-09 5.142 147,993 -81,925 0.01% 761,040
2013-12-10 2013-12-06 5.211 229,918 +11,452 0.01% 1,197,991
2013-12-09 2013-12-05 5.108 218,466 -233,441 0.01% 1,116,000
2013-12-04 2013-12-02 4.223 451,907 +13,213 0.02% 1,908,358
2013-12-03 2013-11-29 4.291 438,694 -17,618 0.02% 1,882,441
2013-12-02 2013-11-28 4.246 456,312 +123,328 0.02% 1,937,320
2013-11-29 2013-11-27 4.291 332,984 +8,809 0.02% 1,428,838
2013-11-27 2013-11-25 4.075 324,175 +26,427 0.02% 1,321,119
2013-11-26 2013-11-22 4.098 297,748 +44,046 0.02% 1,220,180
2013-11-25 2013-11-21 4.109 253,702 -8,810 0.01% 1,042,558
2013-11-22 2013-11-20 4.109 262,512 -8,809 0.01% 1,078,762
2013-11-21 2013-11-19 4.064 271,321 +8,809 0.01% 1,102,641
2013-11-14 2013-11-12 4.064 262,512 +8,810 0.01% 1,066,842
2013-11-11 2013-11-07 4.223 253,702 +17,618 0.01% 1,071,358
2013-11-08 2013-11-06 4.234 236,084 +8,809 0.01% 999,639
2013-11-07 2013-11-05 4.155 227,275 +8,809 0.01% 944,280
2013-11-06 2013-11-04 4.121 218,466 +8,809 0.01% 900,240
2013-10-28 2013-10-24 4.234 209,657 -176,182 0.01% 887,741
2013-10-24 2013-10-22 4.382 385,839 -44,046 0.02% 1,690,680
2013-10-23 2013-10-21 4.405 429,885 -26,427 0.02% 1,893,442
2013-10-22 2013-10-18 4.336 456,312 -121,566 0.02% 1,978,760
2013-10-21 2013-10-17 4.291 577,878 -66,068 0.03% 2,479,681
2013-10-18 2013-10-16 4.246 643,946 +88,091 0.03% 2,733,940
2013-10-11 2013-10-09 4.359 555,855 -44,046 0.03% 2,423,040
2013-10-10 2013-10-08 4.439 599,901 +2,643 0.03% 2,662,712
2013-10-09 2013-10-07 4.495 597,258 -70,473 0.03% 2,684,881
2013-10-07 2013-10-03 4.257 667,731 -84,127 0.03% 2,842,501
2013-10-04 2013-10-02 4.234 751,858 +56,379 0.04% 3,183,556
2013-09-30 2013-09-26 3.905 695,479 +17,618 0.04% 2,715,879
2013-09-25 2013-09-23 3.985 677,861 -8,809 0.03% 2,700,944
2013-09-24 2013-09-19 3.916 686,670 +1,321 0.03% 2,689,274
2013-09-23 2013-09-18 3.950 685,349 +13,214 0.03% 2,707,440
2013-09-19 2013-09-17 4.019 672,135 +8,368 0.03% 2,701,019
2013-09-17 2013-09-13 4.109 663,767 -8,809 0.03% 2,727,672
2013-09-16 2013-09-12 4.132 672,576 -132,136 0.03% 2,779,141
2013-09-13 2013-09-11 4.223 804,712 +95,138 0.04% 3,398,218
2013-09-06 2013-09-04 4.121 709,574 +26,427 0.04% 2,923,965
2013-09-05 2013-09-03 4.200 683,147 -70,473 0.03% 2,869,352
2013-09-02 2013-08-29 4.019 753,620 +8,810 0.04% 3,028,472
2013-08-30 2013-08-28 3.928 744,810 -44,046 0.04% 2,925,428
2013-08-29 2013-08-27 4.132 788,856 +88,091 0.04% 3,259,620
2013-08-28 2013-08-26 4.030 700,765 +143,148 0.04% 2,824,026
2013-08-27 2013-08-23 4.529 557,617 +7,488 0.03% 2,525,671
2013-08-22 2013-08-20 4.405 550,129 -8,809 0.03% 2,423,060
2013-08-20 2013-08-16 4.541 558,938 +22,023 0.03% 2,537,999
2013-08-19 2013-08-15 4.620 536,915 +4,404 0.03% 2,480,663
2013-08-16 2013-08-13 4.654 532,511 +17,618 0.03% 2,478,451
2013-08-15 2013-08-12 4.722 514,893 +4,405 0.03% 2,431,522
2013-08-13 2013-08-09 4.813 510,488 -10,571 0.03% 2,457,080
2013-08-09 2013-08-07 4.620 521,059 -8,809 0.03% 2,407,405
2013-08-08 2013-08-06 4.711 529,868 +23,785 0.03% 2,496,225
2013-08-07 2013-08-05 4.756 506,083 -6,167 0.03% 2,407,153
2013-08-02 2013-07-31 4.620 512,250 +96,900 0.03% 2,366,706
2013-07-29 2013-07-25 5.086 415,350 -8,809 0.02% 2,112,322
2013-07-26 2013-07-24 4.995 424,159 -13,213 0.02% 2,118,601
2013-07-25 2013-07-23 4.904 437,372 -7,048 0.02% 2,144,878
2013-07-24 2013-07-22 4.790 444,420 +8,809 0.02% 2,128,991
2013-07-23 2013-07-19 4.779 435,611 -35,236 0.02% 2,081,847
2013-07-22 2013-07-18 4.938 470,847 +30,832 0.02% 2,325,075
2013-07-19 2013-07-17 4.915 440,015 +26,427 0.02% 2,162,834
2013-07-18 2013-07-16 5.233 413,588 +26,428 0.02% 2,164,396
2013-07-17 2013-07-15 5.188 387,160 -52,855 0.02% 2,008,513
2013-07-12 2013-07-10 4.802 440,015 -17,618 0.02% 2,112,884
2013-07-10 2013-07-08 4.893 457,633 +88,091 0.02% 2,239,043
2013-07-09 2013-07-05 4.961 369,542 -44,046 0.02% 1,833,214
2013-07-08 2013-07-04 5.086 413,588 +44,046 0.02% 2,103,361
2013-07-05 2013-07-03 4.825 369,542 +105,709 0.02% 1,782,874
2013-07-04 2013-07-02 4.995 263,833 +44,046 0.01% 1,317,800
2013-07-02 2013-06-27 4.586 219,787 -88,091 0.01% 1,007,978
2013-06-28 2013-06-26 4.529 307,878 -44,046 0.02% 1,394,503
2013-06-27 2013-06-25 4.200 351,924 -42,724 0.02% 1,478,150
2013-06-26 2013-06-24 3.928 394,648 -47,569 0.02% 1,550,079
2013-06-25 2013-06-21 4.359 442,217 +44,045 0.02% 1,927,678
2013-06-24 2013-06-20 4.575 398,172 +43,605 0.02% 1,821,561
2013-06-21 2013-06-19 4.927 354,567 -53,735 0.02% 1,746,851
2013-06-19 2013-06-17 4.915 408,302 +80,163 0.02% 2,006,953
2013-06-18 2013-06-14 4.688 328,139 -98,662 0.02% 1,538,423
2013-06-17 2013-06-13 4.859 426,801 -39,201 0.02% 2,073,658
2013-06-14 2013-06-11 5.063 466,002 -42,724 0.02% 2,359,340
2013-06-11 2013-06-07 5.267 508,726 +44,045 0.03% 2,679,599
2013-06-10 2013-06-06 5.301 464,681 +17,619 0.02% 2,463,427
2013-06-07 2013-06-05 5.449 447,062 +35,236 0.02% 2,435,998
2013-06-06 2013-06-04 5.631 411,826 -97,781 0.02% 2,318,800
2013-06-05 2013-06-03 5.324 509,607 +47,569 0.03% 2,713,164
2013-06-04 2013-05-31 5.574 462,038 -4,845 0.02% 2,575,295
2013-06-03 2013-05-30 5.778 466,883 +30,392 0.02% 2,697,700
2013-05-31 2013-05-29 5.540 436,491 -136,542 0.02% 2,418,037
2013-05-29 2013-05-27 5.176 573,033 +36,118 0.03% 2,966,281
2013-05-28 2013-05-24 5.199 536,915 -30,832 0.03% 2,791,508
2013-05-27 2013-05-23 4.938 567,747 -348,841 0.03% 2,803,574
2013-05-24 2013-05-22 4.893 916,588 +54,616 0.05% 4,484,555
2013-05-23 2013-05-21 5.222 861,972 +326,818 0.04% 4,501,102
2013-05-22 2013-05-20 5.267 535,154 -247,095 0.03% 2,818,802
2013-05-21 2013-05-16 5.449 782,249 +437,372 0.04% 4,262,399
2013-05-20 2013-05-15 4.790 344,877 +17,618 0.02% 1,652,131
2013-05-15 2013-05-13 4.745 327,259 +8,810 0.02% 1,552,872
2013-05-13 2013-05-09 4.859 318,449 +8,809 0.02% 1,547,218
2013-05-09 2013-05-07 4.995 309,640 -7,488 0.02% 1,546,599
2013-05-08 2013-05-06 5.097 317,128 -1,321 0.02% 1,616,400
2013-05-07 2013-05-03 4.586 318,449 +17,618 0.02% 1,460,458
2013-05-06 2013-05-02 4.541 300,831 -44,046 0.02% 1,365,999
2013-05-02 2013-04-29 4.427 344,877 -8,809 0.02% 1,526,851
2013-04-30 2013-04-26 4.370 353,686 -88,091 0.02% 1,545,776
2013-04-29 2013-04-25 4.427 441,777 +57,259 0.02% 1,955,850
2013-04-26 2013-04-24 4.405 384,518 +92,055 0.02% 1,693,621
2013-04-25 2013-04-23 3.474 292,463 -176,182 0.01% 1,015,922
2013-04-24 2013-04-22 3.576 468,645 +88,091 0.02% 1,675,801
2013-04-19 2013-04-17 3.008 380,554 +88,091 0.02% 1,144,801
2013-04-18 2013-04-16 2.883 292,463 +88,092 0.01% 843,281
2013-04-16 2013-04-12 3.008 204,371 +88,091 0.01% 614,799
2013-04-05 2013-04-02 2.600 116,280 -8,809 0.01% 302,279
2013-03-20 2013-03-18 2.986 125,089 +9,249 0.01% 373,459
2013-03-14 2013-03-12 3.099 115,840 -12,773 0.01% 358,996
2013-03-08 2013-03-06 3.190 128,613 -8,809 0.01% 410,260
2013-03-04 2013-02-28 3.179 137,422 -25,987 0.01% 436,800
2013-03-01 2013-02-27 3.020 163,409 -440 0.01% 493,430
2013-02-28 2013-02-26 3.042 163,849 -9,250 0.01% 498,479
2013-02-27 2013-02-25 3.008 173,099 -136,101 0.01% 520,725
2013-02-26 2013-02-22 3.303 309,200 +189,396 0.02% 1,021,411
2013-02-01 2013-01-30 3.031 119,804 -8,809 0.01% 363,120
2013-01-24 2013-01-22 2.815 128,613 -84,127 0.01% 362,080
2013-01-18 2013-01-16 2.906 212,740 +88,091 0.01% 618,240
2013-01-14 2013-01-10 2.906 124,649 -451,026 0.01% 362,240
2013-01-11 2013-01-09 2.747 575,675 +415,790 0.03% 1,581,469
2013-01-09 2013-01-07 2.645 159,885 -5,286 0.01% 422,894
2013-01-08 2013-01-04 2.668 165,171 -59,902 0.01% 440,625
2012-12-28 2012-12-24 2.214 225,073 +44,046 0.01% 498,225
2012-12-20 2012-12-18 2.168 181,027 +24,665 0.01% 392,504
2012-12-19 2012-12-17 2.123 156,362 +44,046 0.01% 331,926
2012-11-30 2012-11-28 2.077 112,316 -12,773 0.01% 233,325
2012-11-23 2012-11-21 2.180 125,089 -11,452 0.01% 272,639
2012-11-22 2012-11-20 2.259 136,541 -440,456 0.01% 308,449
2012-11-21 2012-11-19 2.316 576,997 -176,182 0.03% 1,336,200
2012-11-20 2012-11-16 2.236 753,179 +10,130 0.04% 1,684,350
2012-11-16 2012-11-14 2.316 743,049 +5,286 0.04% 1,720,741
2012-11-14 2012-11-12 2.407 737,763 -82,806 0.04% 1,775,500
2012-11-09 2012-11-07 2.293 820,569 +8,809 0.04% 1,881,631
2012-11-08 2012-11-06 2.259 811,760 -7,928 0.04% 1,833,786
2012-11-07 2012-11-05 2.327 819,688 +650,994 0.04% 1,907,525
2012-10-29 2012-10-25 1.998 168,694 +61,663 0.01% 337,039
2012-09-25 2012-09-21 1.953 107,031 -22,903 0.01% 208,981
2012-09-20 2012-09-18 1.884 129,934 +22,903 0.01% 244,849
2012-08-15 2012-08-13 1.839 107,031 -26,427 0.01% 196,831
2012-08-10 2012-08-08 1.839 133,458 -17,618 0.01% 245,430
2012-08-09 2012-08-07 1.725 151,076 -8,809 0.01% 260,680
2012-08-08 2012-08-06 1.657 159,885 -17,619 0.01% 264,989
2012-08-07 2012-08-03 1.612 177,504 +70,473 0.01% 286,131
2012-07-12 2012-07-10 1.782 107,031 -5,726 0.01% 190,756
2012-06-12 2012-06-08 2.392 112,757 +3,576 0.01% 269,672
2012-05-02 2012-04-27 2.732 109,181 -8,530 0.01% 298,240
2012-04-19 2012-04-17 2.790 117,711 +8,530 0.01% 328,440
2012-04-05 2012-04-02 2.743 109,181 +4,691 0.01% 299,520
2012-02-17 2012-02-15 3.376 104,490 -17,059 0.01% 352,801
2012-02-15 2012-02-13 3.330 121,549 +17,059 0.01% 404,699
2012-02-06 2012-02-02 3.107 104,490 -26,016 0.01% 324,626
2012-02-03 2012-02-01 3.060 130,506 -16,633 0.01% 399,331
2012-01-19 2012-01-17 3.013 147,139 +37,531 0.01% 443,326
2012-01-18 2012-01-16 2.790 109,608 -5,117 0.01% 305,831
2011-12-15 2011-12-13 2.614 114,725 +5,117 0.01% 299,934
2011-12-05 2011-12-01 2.907 109,608 -5,117 0.01% 318,681
2011-11-24 2011-11-22 2.743 114,725 +5,117 0.01% 314,729
2011-11-01 2011-10-28 3.283 109,608 -42,648 0.01% 359,801
2011-10-31 2011-10-27 3.611 152,256 +37,531 0.01% 549,778
2011-10-27 2011-10-25 3.294 114,725 -106,623 0.01% 377,943
2011-10-25 2011-10-21 2.614 221,348 +85,298 0.01% 578,686
2011-09-19 2011-09-15 2.509 136,050 +21,325 0.01% 341,330
2011-09-12 2011-09-08 2.650 114,725 -8,530 0.01% 303,969
2011-09-01 2011-08-30 2.638 123,255 -93,828 0.01% 325,124
2011-08-17 2011-08-15 2.474 217,083 +68,238 0.01% 536,996
2011-08-16 2011-08-12 2.380 148,845 +11,942 0.01% 354,236
2011-08-10 2011-08-08 2.368 136,903 -1,706 0.01% 324,210
2011-08-08 2011-08-04 3.048 138,609 +5,118 0.01% 422,501
2011-07-13 2011-07-11 3.705 133,491 -21,324 0.01% 494,540
2011-07-07 2011-07-05 4.068 154,815 +21,324 0.01% 629,803
2011-07-05 2011-06-30 3.869 133,491 +853 0.01% 516,450
2011-05-04 2011-04-29 4.877 132,638 +8,530 0.01% 646,880
2011-02-24 2011-02-22 5.956 124,108 -14,927 0.01% 739,139
2011-02-15 2011-02-11 6.003 139,035 -205,141 0.01% 834,558
2011-02-11 2011-02-09 6.202 344,176 -260,158 0.02% 2,134,513
2011-02-08 2011-02-02 6.436 604,334 -85,298 0.03% 3,889,662
2011-01-26 2011-01-24 6.061 689,632 -349,721 0.04% 4,179,944
2011-01-25 2011-01-21 6.073 1,039,353 +200,450 0.05% 6,311,830
2011-01-24 2011-01-20 6.014 838,903 -341,191 0.04% 5,045,354
2011-01-20 2011-01-18 6.120 1,180,094 -426,489 0.06% 7,221,869
2011-01-14 2011-01-12 5.592 1,606,583 -8,530 0.08% 8,984,296
2011-01-13 2011-01-11 5.369 1,615,113 -3,838 0.08% 8,672,232
2011-01-12 2011-01-10 5.194 1,618,951 -11,942 0.08% 8,408,140
2011-01-10 2011-01-06 5.299 1,630,893 -878,566 0.08% 8,642,241
2011-01-06 2011-01-04 4.983 2,509,459 -124,109 0.13% 12,503,498
2011-01-05 2011-01-03 4.900 2,633,568 -170,595 0.14% 12,905,752
2011-01-04 2010-12-31 4.807 2,804,163 -170,596 0.15% 13,478,750
2011-01-03 2010-12-29 4.666 2,974,759 -25,589 0.15% 13,880,252
2010-12-22 2010-12-20 4.607 3,000,348 +8,530 0.16% 13,823,776
2010-12-17 2010-12-15 4.748 2,991,818 -12,795 0.16% 14,205,374
2010-12-16 2010-12-14 4.772 3,004,613 -3,412 0.16% 14,336,576
2010-12-13 2010-12-09 4.830 3,008,025 -7,676 0.16% 14,529,182
2010-12-09 2010-12-07 4.842 3,015,701 -2,559 0.16% 14,601,613
2010-12-08 2010-12-06 4.807 3,018,260 -30,708 0.16% 14,507,848
2010-12-07 2010-12-03 4.560 3,048,968 -78,474 0.16% 13,904,807
2010-12-06 2010-12-02 4.490 3,127,442 -95,533 0.16% 14,042,697
2010-12-03 2010-12-01 4.478 3,222,975 -61,841 0.17% 14,433,870
2010-12-02 2010-11-30 4.490 3,284,816 -130,505 0.17% 14,749,331
2010-12-01 2010-11-29 4.467 3,415,321 -51,605 0.18% 15,255,238
2010-11-30 2010-11-26 4.467 3,466,926 +221,774 0.18% 15,485,743
2010-11-26 2010-11-24 4.385 3,245,152 -2,611,391 0.17% 14,228,828
2010-11-22 2010-11-18 4.596 5,856,543 +4,265 0.30% 26,914,722
2010-11-15 2010-11-11 4.889 5,852,278 +8,530 0.30% 28,610,371
2010-11-10 2010-11-08 5.065 5,843,748 -85,298 0.30% 29,596,320
2010-11-09 2010-11-05 4.959 5,929,046 -255,893 0.31% 29,402,732
2010-11-02 2010-10-29 4.795 6,184,939 -5,118 0.32% 29,656,591
2010-11-01 2010-10-28 4.854 6,190,057 -29,001 0.32% 30,043,981
2010-10-29 2010-10-27 4.830 6,219,058 -17,060 0.32% 30,038,920
2010-10-28 2010-10-26 5.053 6,236,118 -59,708 0.32% 31,510,412
2010-10-27 2010-10-25 5.194 6,295,826 -12,368 0.33% 32,697,830
2010-10-26 2010-10-22 5.346 6,308,194 +94,254 0.33% 33,723,479
2010-10-19 2010-10-15 5.076 6,213,940 -31,134 0.32% 31,544,049
2010-10-18 2010-10-14 5.123 6,245,074 -85,298 0.32% 31,994,956
2010-10-15 2010-10-13 5.100 6,330,372 +31,134 0.33% 32,283,527
2010-10-13 2010-10-11 5.287 6,299,238 -52,031 0.33% 33,306,351
2010-10-11 2010-10-07 5.334 6,351,269 -427 0.33% 33,879,298
2010-10-07 2010-10-05 5.393 6,351,696 -17,059 0.33% 34,253,900
2010-10-06 2010-10-04 5.475 6,368,755 +8,529 0.33% 34,868,552
2010-10-05 2010-09-30 5.229 6,360,226 +25,590 0.33% 33,255,991
2010-10-04 2010-09-29 5.029 6,334,636 -4,265 0.33% 31,859,683
2010-09-30 2010-09-28 5.018 6,338,901 -110,461 0.33% 31,806,819
2010-09-29 2010-09-27 5.088 6,449,362 -17,059 0.34% 32,814,741
2010-09-28 2010-09-24 4.947 6,466,421 -127,947 0.34% 31,991,818
2010-09-27 2010-09-22 5.006 6,594,368 -59,708 0.34% 33,011,370
2010-09-24 2010-09-21 5.088 6,654,076 -503,257 0.35% 33,856,338
2010-09-22 2010-09-20 5.123 7,157,333 +468,711 0.37% 36,668,670
2010-09-21 2010-09-17 4.807 6,688,622 +181,258 0.35% 32,150,150
2010-09-20 2010-09-16 4.760 6,507,364 +38,384 0.34% 30,973,738
2010-09-17 2010-09-15 4.818 6,468,980 -42,649 0.34% 31,170,238
2010-09-14 2010-09-10 4.865 6,511,629 +196,185 0.34% 31,681,099
2010-09-09 2010-09-07 4.643 6,315,444 -136,477 0.33% 29,319,838
2010-09-08 2010-09-06 4.701 6,451,921 +153,536 0.34% 30,331,641
2010-09-06 2010-09-02 4.572 6,298,385 +34,119 0.33% 28,797,601
2010-09-01 2010-08-30 4.478 6,264,266 -127,946 0.33% 28,054,081
2010-08-31 2010-08-27 4.525 6,392,212 -99,372 0.33% 28,926,838
2010-08-30 2010-08-26 4.760 6,491,584 +19,618 0.34% 30,898,629
2010-08-25 2010-08-23 4.900 6,471,966 +20,045 0.34% 31,715,751
2010-08-20 2010-08-18 4.924 6,451,921 -3,412 0.34% 31,768,801
2010-08-17 2010-08-13 4.994 6,455,333 -85,297 0.34% 32,239,682
2010-08-16 2010-08-12 5.065 6,540,630 -108,329 0.34% 33,125,758
2010-08-13 2010-08-11 5.100 6,648,959 +427 0.35% 33,908,252
2010-08-12 2010-08-10 5.170 6,648,532 -223,054 0.35% 34,373,745
2010-08-11 2010-08-09 5.229 6,871,586 +11,942 0.36% 35,929,762
2010-08-09 2010-08-05 5.158 6,859,644 +8,103 0.36% 35,384,800
2010-08-06 2010-08-04 5.123 6,851,541 +8,530 0.36% 35,102,027
2010-08-05 2010-08-03 5.135 6,843,011 -29,854 0.36% 35,138,550
2010-08-04 2010-08-02 5.194 6,872,865 +85,298 0.36% 35,694,724
2010-08-02 2010-07-29 5.018 6,787,567 +11,515 0.35% 34,058,098
2010-07-29 2010-07-27 4.924 6,776,052 +17,059 0.35% 33,364,799
2010-07-27 2010-07-23 5.029 6,758,993 -12,794 0.35% 33,993,962
2010-07-26 2010-07-22 5.076 6,771,787 -7,677 0.35% 34,375,868
2010-07-23 2010-07-21 4.830 6,779,464 +17,059 0.35% 32,745,760
2010-07-19 2010-07-15 4.783 6,762,405 -17,059 0.35% 32,346,242
2010-07-14 2010-07-12 4.900 6,779,464 -427 0.35% 33,222,640
2010-07-13 2010-07-09 4.959 6,779,891 -30,280 0.35% 33,622,157
2010-07-09 2010-07-07 4.783 6,810,171 +17,059 0.35% 32,574,719
2010-07-08 2010-07-06 4.900 6,793,112 +42,649 0.35% 33,289,521
2010-07-06 2010-07-02 4.983 6,750,463 +17,060 0.35% 33,634,501
2010-07-05 2010-06-30 5.112 6,733,403 +9,382 0.35% 34,417,838
2010-07-02 2010-06-29 5.205 6,724,021 +5,118 0.35% 35,000,522
2010-06-30 2010-06-28 5.311 6,718,903 +5,971 0.35% 35,682,812
2010-06-23 2010-06-21 5.663 6,712,932 -2,985 0.35% 38,012,101
2010-06-22 2010-06-18 5.651 6,715,917 -139,889 0.35% 37,950,268
2010-06-21 2010-06-17 5.487 6,855,806 -6,823 0.36% 37,615,502
2010-06-18 2010-06-15 5.287 6,862,629 +6,823 0.36% 36,285,203
2010-06-15 2010-06-11 5.264 6,855,806 -8,529 0.36% 36,088,377
2010-06-14 2010-06-10 5.158 6,864,335 +8,529 0.36% 35,408,998
2010-06-11 2010-06-09 5.311 6,855,806 -51,178 0.36% 36,409,877
2010-06-09 2010-06-07 5.311 6,906,984 +11,941 0.36% 36,681,674
2010-06-04 2010-06-02 5.463 6,895,043 -85,297 0.36% 37,669,113
2010-06-03 2010-06-01 5.698 6,980,340 -42,649 0.36% 39,771,808
2010-06-01 2010-05-28 5.651 7,022,989 -85,298 0.37% 39,685,469
2010-05-31 2010-05-27 5.534 7,108,287 -34,119 0.37% 39,334,121
2010-05-25 2010-05-20 5.346 7,142,406 -5,118 0.37% 38,183,160
2010-05-20 2010-05-18 5.651 7,147,524 +247,364 0.37% 40,389,191
2010-05-19 2010-05-17 5.733 6,900,160 +59,708 0.36% 39,557,653
2010-05-17 2010-05-13 6.354 6,840,452 -23,883 0.36% 43,465,690
2010-05-12 2010-05-10 5.745 6,864,335 +8,529 0.36% 39,432,748
2010-05-07 2010-05-05 6.014 6,855,806 +583,741 0.36% 41,231,666
2010-05-06 2010-05-04 6.300 6,272,065 +428,242 0.33% 39,513,655
2010-05-05 2010-05-03 6.395 5,843,823 +92,366 0.31% 37,372,515
2010-05-04 2010-04-30 6.681 5,751,457 +38,626 0.30% 38,425,694
2010-05-03 2010-04-29 6.657 5,712,831 -8,397 0.30% 38,031,563
2010-04-30 2010-04-28 6.741 5,721,228 +1,021,903 0.30% 38,564,408
2010-04-29 2010-04-27 6.776 4,699,325 +452,173 0.25% 31,844,082
2010-04-28 2010-04-26 6.860 4,247,152 +975,720 0.22% 29,134,078
2010-04-27 2010-04-23 6.538 3,271,432 +1,097,474 0.17% 21,389,037
2010-04-23 2010-04-21 6.598 2,173,958 -8,396 0.11% 14,343,063
2010-04-22 2010-04-20 6.574 2,182,354 +16,793 0.12% 14,346,477
2010-04-21 2010-04-19 6.669 2,165,561 +10,916 0.11% 14,442,402
2010-04-20 2010-04-16 7.014 2,154,645 -8,397 0.11% 15,113,742
2010-04-16 2010-04-14 7.241 2,163,042 -25,190 0.11% 15,662,083
2010-04-14 2010-04-12 7.467 2,188,232 -101,183 0.12% 16,339,618
2010-04-09 2010-04-07 7.479 2,289,415 -40,305 0.12% 17,122,420
2010-04-08 2010-04-01 7.479 2,329,720 +8,397 0.12% 17,423,859
2010-03-30 2010-03-26 7.610 2,321,323 -8,817 0.12% 17,665,154
2010-03-16 2010-03-12 8.241 2,330,140 -16,794 0.12% 19,203,001
2010-03-15 2010-03-11 8.432 2,346,934 -16,374 0.12% 19,788,602
2010-03-05 2010-03-03 8.098 2,363,308 +41,985 0.12% 19,138,602
2010-02-24 2010-02-22 7.527 2,321,323 +8,397 0.12% 17,471,639
2010-02-10 2010-02-08 7.419 2,312,926 -3,359 0.12% 17,160,533
2010-02-09 2010-02-05 7.622 2,316,285 -3,779 0.12% 17,654,400
2010-02-02 2010-01-29 7.824 2,320,064 +3,779 0.12% 18,152,913
2010-02-01 2010-01-28 7.729 2,316,285 +1,679 0.12% 17,902,665
2010-01-29 2010-01-27 7.681 2,314,606 -159,541 0.12% 17,779,428
2010-01-28 2010-01-26 8.193 2,474,147 +7,557 0.13% 20,271,922
2010-01-27 2010-01-25 8.527 2,466,590 -41,984 0.13% 21,032,504
2010-01-26 2010-01-22 8.658 2,508,574 -28,969 0.13% 21,719,124
2010-01-22 2010-01-20 8.646 2,537,543 +25,190 0.13% 21,939,717
2010-01-21 2010-01-19 8.479 2,512,353 +9,237 0.13% 21,303,043
2010-01-19 2010-01-15 8.420 2,503,116 +158,281 0.13% 21,075,669
2010-01-18 2010-01-14 8.444 2,344,835 +50,382 0.12% 19,798,829
2010-01-14 2010-01-12 8.456 2,294,453 -8,397 0.12% 19,400,749
2010-01-13 2010-01-11 8.444 2,302,850 -15,534 0.12% 19,444,325
2010-01-11 2010-01-07 8.372 2,318,384 +8,397 0.12% 19,409,828
2010-01-08 2010-01-06 8.348 2,309,987 +73,473 0.12% 19,284,507
2010-01-07 2010-01-05 8.503 2,236,514 -125,954 0.12% 19,017,386
2010-01-06 2010-01-04 8.086 2,362,468 +10,496 0.12% 19,103,665
2010-01-05 2009-12-31 7.562 2,351,972 -176,335 0.12% 17,786,351
2009-12-29 2009-12-24 7.300 2,528,307 +92,786 0.13% 18,457,432
2009-12-28 2009-12-22 7.122 2,435,521 -8,397 0.13% 17,344,990
2009-12-23 2009-12-21 7.062 2,443,918 -8,397 0.13% 17,259,265
2009-12-18 2009-12-16 7.300 2,452,315 +16,794 0.13% 17,902,666
2009-12-15 2009-12-11 7.789 2,435,521 -6,718 0.13% 18,969,270
2009-12-14 2009-12-10 7.634 2,442,239 -329,158 0.13% 18,643,488
2009-12-11 2009-12-09 7.646 2,771,397 -6,718 0.15% 21,189,210
2009-12-09 2009-12-07 7.896 2,778,115 +15,115 0.15% 21,935,358
2009-12-08 2009-12-04 7.741 2,763,000 +83,969 0.15% 21,388,249
2009-12-07 2009-12-03 7.729 2,679,031 +8,397 0.14% 20,706,344
2009-12-04 2009-12-02 7.824 2,670,634 -23,512 0.14% 20,895,883
2009-12-03 2009-12-01 7.598 2,694,146 -20,992 0.14% 20,470,233
2009-12-02 2009-11-30 7.622 2,715,138 +5,878 0.14% 20,694,401
2009-12-01 2009-11-27 6.741 2,709,260 +31,069 0.14% 18,261,990
2009-11-30 2009-11-26 7.193 2,678,191 -16,794 0.14% 19,264,577
2009-11-27 2009-11-25 7.372 2,694,985 +167,938 0.14% 19,866,803
2009-11-24 2009-11-20 7.527 2,527,047 +6,717 0.13% 19,020,038
2009-11-23 2009-11-19 7.241 2,520,330 +5,878 0.13% 18,249,122
2009-11-20 2009-11-18 7.336 2,514,452 -60,877 0.13% 18,446,121
2009-11-19 2009-11-17 7.729 2,575,329 +2,938 0.14% 19,904,827
2009-11-18 2009-11-16 7.943 2,572,391 -2,938 0.14% 20,433,549
2009-11-17 2009-11-13 8.098 2,575,329 -1,224,269 0.14% 20,855,596
2009-11-16 2009-11-12 8.134 3,799,598 -1,286,405 0.20% 30,905,754
2009-11-13 2009-11-11 7.586 5,086,003 -5,878 0.27% 38,583,092
2009-11-12 2009-11-10 7.920 5,091,881 -1,276,748 0.27% 40,325,603
2009-11-11 2009-11-09 8.348 6,368,629 -635,226 0.34% 53,167,342
2009-11-10 2009-11-06 8.789 7,003,855 +67,175 0.37% 61,556,581
2009-11-09 2009-11-05 8.908 6,936,680 -23,511 0.37% 61,792,283
2009-11-06 2009-11-04 8.956 6,960,191 -1,679 0.37% 62,333,280
2009-11-05 2009-11-03 8.980 6,961,870 -83,969 0.37% 62,514,137
2009-11-04 2009-11-02 8.872 7,045,839 +118,816 0.37% 62,512,947
2009-11-03 2009-10-30 8.718 6,927,023 -108,320 0.37% 60,386,338
2009-11-02 2009-10-29 8.587 7,035,343 +1,019,384 0.37% 60,408,983
2009-10-30 2009-10-28 9.706 6,015,959 +4,198 0.32% 58,390,670
2009-10-29 2009-10-27 9.218 6,011,761 +846,827 0.32% 55,414,530
2009-10-28 2009-10-23 8.432 5,164,934 -172,136 0.27% 43,549,083
2009-10-27 2009-10-22 6.717 5,337,070 +476,104 0.28% 35,847,840
2009-10-23 2009-10-21 6.193 4,860,966 +9,237 0.26% 30,102,801
2009-10-22 2009-10-20 6.490 4,851,729 +36,946 0.26% 31,490,099
2009-10-21 2009-10-19 6.205 4,814,783 -17,633 0.25% 29,874,141
2009-10-19 2009-10-15 5.609 4,832,416 +839,690 0.26% 27,106,048
2009-10-15 2009-10-13 5.514 3,992,726 +41,145 0.21% 22,015,649
2009-10-14 2009-10-12 5.383 3,951,581 -41,985 0.21% 21,271,118
2009-10-12 2009-10-08 5.228 3,993,566 +83,969 0.21% 20,878,840
2009-10-09 2009-10-07 5.311 3,909,597 -82,290 0.21% 20,765,760
2009-09-25 2009-09-23 5.288 3,991,887 -8,396 0.21% 21,107,762
2009-09-22 2009-09-18 5.300 4,000,283 +167,098 0.21% 21,199,797
2009-09-21 2009-09-17 5.300 3,833,185 +57,099 0.20% 20,314,249
2009-09-18 2009-09-16 5.061 3,776,086 +453,432 0.20% 19,112,249
2009-09-15 2009-09-11 4.966 3,322,654 -4,198 0.18% 16,500,692
2009-09-10 2009-09-08 4.895 3,326,852 +915,262 0.18% 16,283,820
2009-09-09 2009-09-07 4.978 2,411,590 -33,587 0.13% 12,004,961
2009-09-08 2009-09-04 4.752 2,445,177 +8,396 0.13% 11,618,878
2009-09-07 2009-09-03 4.716 2,436,781 +221,259 0.13% 11,491,922
2009-09-04 2009-09-02 4.418 2,215,522 +1,074,803 0.12% 9,788,834
2009-09-03 2009-09-01 4.597 1,140,719 +720,034 0.06% 5,243,810
2009-09-02 2009-08-31 4.263 420,685 -4,198 0.02% 1,793,581
2009-09-01 2009-08-28 4.561 424,883 -4,199 0.02% 1,937,979
2009-08-27 2009-08-25 4.883 429,082 -15,114 0.02% 2,095,102
2009-08-25 2009-08-21 4.740 444,196 -16,794 0.02% 2,105,420
2009-08-21 2009-08-19 4.585 460,990 +160,381 0.02% 2,113,651
2009-08-20 2009-08-18 4.645 300,609 +16,794 0.02% 1,396,200
2009-08-19 2009-08-17 4.859 283,815 -17,634 0.01% 1,379,039
2009-08-18 2009-08-14 5.216 301,449 -8,397 0.02% 1,572,421
2009-08-14 2009-08-12 5.490 309,846 +4,199 0.02% 1,701,092
2009-08-13 2009-08-11 5.597 305,647 +16,794 0.02% 1,710,799
2009-08-12 2009-08-10 5.562 288,853 +41,984 0.02% 1,606,478
2009-08-11 2009-08-07 5.538 246,869 +10,076 0.01% 1,367,101
2009-08-10 2009-08-06 5.752 236,793 -6,717 0.01% 1,362,062
2009-08-07 2009-08-05 5.716 243,510 +15,114 0.01% 1,391,999
2009-07-30 2009-07-28 6.371 228,396 +4,199 0.01% 1,455,202
2009-07-22 2009-07-20 6.538 224,197 -10,916 0.01% 1,465,828
2009-07-16 2009-07-14 6.157 235,113 +10,916 0.01% 1,447,599
2009-07-15 2009-07-13 5.990 224,197 -16,794 0.01% 1,343,009
2009-07-10 2009-07-08 5.966 240,991 -235,113 0.01% 1,437,870
2009-07-06 2009-07-02 5.514 476,104 -1,680 0.03% 2,625,209
2009-07-03 2009-06-30 5.669 477,784 -520,607 0.03% 2,708,442
2009-06-30 2009-06-26 5.978 998,391 -4,199 0.05% 5,968,777
2009-06-29 2009-06-25 5.895 1,002,590 -420 0.05% 5,910,300
2009-06-24 2009-06-22 6.062 1,003,010 -6,717 0.05% 6,080,006
2009-06-18 2009-06-16 5.943 1,009,727 +7,557 0.05% 6,000,473
2009-06-16 2009-06-12 6.312 1,002,170 -4,199 0.05% 6,325,549
2009-06-12 2009-06-10 6.205 1,006,369 +4,199 0.05% 6,244,188
2009-06-05 2009-06-03 6.526 1,002,170 +411,448 0.05% 6,540,379
2009-06-03 2009-06-01 6.610 590,722 -3,359 0.03% 3,904,425
2009-06-02 2009-05-29 6.550 594,081 -4,198 0.03% 3,891,252
2009-06-01 2009-05-27 6.276 598,279 -4,199 0.03% 3,754,874
2009-05-29 2009-05-26 6.145 602,478 +20,153 0.03% 3,702,302
2009-05-26 2009-05-22 6.348 582,325 +3,359 0.03% 3,696,355
2009-05-22 2009-05-20 6.288 578,966 +520,608 0.03% 3,640,558
2009-05-11 2009-05-07 6.014 58,358 -3,359 0.00% 350,972
2009-05-07 2009-05-05 5.764 61,717 -251,907 0.00% 355,739
2009-05-06 2009-05-04 5.192 313,624 +204,884 0.02% 1,628,459
2009-04-30 2009-04-28 4.323 108,740 -5,038 0.01% 470,086
2009-04-29 2009-04-27 4.668 113,778 -6,718 0.01% 531,160
2009-04-28 2009-04-24 4.978 120,496 +50,382 0.01% 599,832
2009-04-27 2009-04-23 4.549 70,114 -16,794 0.00% 318,969
2009-04-24 2009-04-22 4.406 86,908 +2,099 0.00% 382,950
2009-04-23 2009-04-21 4.561 84,809 +14,695 0.00% 386,831
2009-04-22 2009-04-20 4.275 70,114 -13,435 0.00% 299,764
2009-04-21 2009-04-17 4.287 83,549 +2,939 0.00% 358,199
2009-04-20 2009-04-16 3.680 80,610 +4,198 0.00% 296,639
2009-04-16 2009-04-14 3.442 76,412 +3,779 0.00% 262,991
2009-04-14 2009-04-08 3.323 72,633 +4,198 0.00% 241,334
2009-04-08 2009-04-06 3.573 68,435 -50,381 0.00% 244,501
2009-04-07 2009-04-03 3.573 118,816 -420 0.01% 424,499
2009-04-06 2009-04-02 3.513 119,236 -4,198 0.01% 418,900
2009-04-02 2009-03-31 3.263 123,434 +4,198 0.01% 402,779
2009-03-23 2009-03-19 3.323 119,236 -7,137 0.01% 396,180
2009-03-18 2009-03-16 3.215 126,373 -5,038 0.01% 406,349
2009-03-10 2009-03-06 3.144 131,411 -16,794 0.01% 413,158
2009-03-06 2009-03-04 3.120 148,205 -67,176 0.01% 462,429
2009-03-04 2009-03-02 3.132 215,381 +5,039 0.01% 674,597
2009-03-03 2009-02-27 3.239 210,342 -8,397 0.01% 681,359
2009-02-24 2009-02-20 3.096 218,739 +7,137 0.01% 677,299
2009-02-19 2009-02-17 3.096 211,602 -26,870 0.01% 655,200
2009-02-17 2009-02-13 3.096 238,472 -157,862 0.01% 738,400
2009-02-11 2009-02-09 3.204 396,334 +33,588 0.02% 1,269,681
2009-02-10 2009-02-06 3.192 362,746 +8,397 0.02% 1,157,760
2009-02-05 2009-02-03 3.132 354,349 -12,596 0.02% 1,109,859
2009-02-03 2009-01-30 3.144 366,945 +12,596 0.02% 1,153,681
2009-01-08 2009-01-06 3.549 354,349 -20,153 0.02% 1,257,559
2009-01-07 2009-01-05 3.668 374,502 +12,596 0.02% 1,373,681
2009-01-05 2008-12-31 3.251 361,906 -12,176 0.02% 1,176,629
2009-01-02 2008-12-29 3.144 374,082 -8,397 0.02% 1,176,120
2008-12-30 2008-12-24 3.156 382,479 -8,397 0.02% 1,207,076
2008-12-29 2008-12-22 3.263 390,876 -163,739 0.02% 1,275,471
2008-12-19 2008-12-17 3.335 554,615 +285,494 0.03% 1,849,399
2008-12-18 2008-12-16 3.287 269,121 -251,907 0.01% 884,581
2008-12-17 2008-12-15 3.466 521,028 +434,960 0.03% 1,805,656
2008-12-15 2008-12-11 3.156 86,068 -31,908 0.00% 271,624
2008-12-12 2008-12-10 2.953 117,976 +40,725 0.01% 348,439
2008-12-11 2008-12-09 2.953 77,251 -13,436 0.00% 228,159
2008-12-08 2008-12-04 2.513 90,687 +5,039 0.00% 227,881
2008-12-05 2008-12-03 2.537 85,648 -16,794 0.00% 217,259
2008-12-03 2008-12-01 2.608 102,442 -54,580 0.01% 267,180
2008-12-02 2008-11-28 2.525 157,022 -5,458 0.01% 396,440
2008-12-01 2008-11-27 2.525 162,480 +16,794 0.01% 410,220
2008-11-27 2008-11-25 2.489 145,686 +5,458 0.01% 362,614
2008-11-25 2008-11-21 2.560 140,228 -8,397 0.01% 359,049
2008-11-24 2008-11-20 2.620 148,625 +8,397 0.01% 389,400
2008-11-20 2008-11-18 2.858 140,228 -29,389 0.01% 400,799
2008-11-19 2008-11-17 3.180 169,617 +5,038 0.01% 539,339
2008-11-18 2008-11-14 3.215 164,579 +8,397 0.01% 529,199
2008-11-17 2008-11-13 3.096 156,182 +419 0.01% 483,599
2008-11-13 2008-11-11 3.156 155,763 -8,396 0.01% 491,577
2008-11-12 2008-11-10 3.287 164,159 +419 0.01% 539,579
2008-11-11 2008-11-07 3.108 163,740 -20,992 0.01% 508,951
2008-11-10 2008-11-06 3.037 184,732 -16,374 0.01% 561,001
2008-11-07 2008-11-05 3.263 201,106 -839 0.01% 656,231
2008-11-05 2008-11-03 2.846 201,945 -8,397 0.01% 574,794
2008-11-04 2008-10-31 2.775 210,342 +12,595 0.01% 583,664
2008-11-03 2008-10-30 2.775 197,747 -161,221 0.01% 548,715
2008-10-31 2008-10-29 2.680 358,968 -15,114 0.02% 961,876
2008-10-30 2008-10-28 2.858 374,082 +8,397 0.02% 1,069,200
2008-10-29 2008-10-27 2.382 365,685 -11,756 0.02% 871,000
2008-10-28 2008-10-24 2.930 377,441 -2,519 0.02% 1,105,771
2008-10-27 2008-10-23 3.215 379,960 -419,845 0.02% 1,221,751
2008-10-24 2008-10-22 3.156 799,805 -589,462 0.04% 2,524,126
2008-10-23 2008-10-21 3.049 1,389,267 -301,869 0.07% 4,235,519
2008-10-22 2008-10-20 2.882 1,691,136 +425,303 0.09% 4,873,881
2008-10-21 2008-10-17 2.989 1,265,833 +21,832 0.07% 3,783,826
2008-10-20 2008-10-16 3.096 1,244,001 +100,343 0.07% 3,851,901
2008-10-17 2008-10-15 3.442 1,143,658 -102,442 0.06% 3,936,180
2008-10-16 2008-10-14 3.251 1,246,100 -415,647 0.07% 4,051,320
2008-10-15 2008-10-13 3.215 1,661,747 +5,038 0.09% 5,343,301
2008-10-14 2008-10-10 2.620 1,656,709 +436,639 0.09% 4,340,601
2008-10-10 2008-10-08 3.144 1,220,070 +144,427 0.06% 3,835,921
2008-10-09 2008-10-06 3.406 1,075,643 +529,844 0.06% 3,663,660
2008-10-08 2008-10-03 4.347 545,799 +10,916 0.03% 2,372,502
2008-10-06 2008-10-02 5.359 534,883 -20,992 0.03% 2,866,502
2008-10-03 2008-09-30 3.037 555,875 -16,794 0.03% 1,688,101
2008-10-02 2008-09-29 2.513 572,669 -822,896 0.03% 1,439,021
2008-09-26 2008-09-24 2.156 1,395,565 +419,845 0.07% 3,008,220
2008-09-23 2008-09-19 2.846 975,720 +419,845 0.05% 2,777,180
2008-09-22 2008-09-18 2.858 555,875 -58,778 0.03% 1,588,801
2008-09-08 2008-09-04 3.942 614,653 +20,992 0.03% 2,422,919
2008-09-05 2008-09-03 4.144 593,661 -16,794 0.03% 2,460,361
2008-08-15 2008-08-13 3.930 610,455 -16,793 0.03% 2,399,101
2008-08-12 2008-08-08 3.906 627,248 -41,985 0.03% 2,450,158
2008-08-11 2008-08-07 3.942 669,233 +16,794 0.04% 2,638,070
2008-07-14 2008-07-10 5.180 652,439 +16,794 0.03% 3,379,949
2008-07-02 2008-06-27 5.395 635,645 +83,969 0.03% 3,429,208
2008-06-30 2008-06-26 5.895 551,676 +419,845 0.03% 3,252,148
2008-06-06 2008-06-04 8.277 131,831 -4,199 0.01% 1,091,147
2008-06-05 2008-06-03 8.182 136,030 -14,275 0.01% 1,112,942
2008-06-02 2008-05-29 8.399 150,305 +16,794 0.01% 1,262,459
2008-05-30 2008-05-28 8.436 133,511 +3,272 0.01% 1,126,291
2008-05-29 2008-05-27 8.363 130,239 +1,638 0.01% 1,089,148
2008-05-27 2008-05-23 8.595 128,601 -40,956 0.01% 1,105,280
2008-05-26 2008-05-22 9.144 169,557 +8,191 0.01% 1,550,433
2008-05-23 2008-05-21 9.474 161,366 +40,956 0.01% 1,528,724
2008-04-07 2008-04-02 12.794 120,410 -371,332 0.01% 1,540,562
2008-04-03 2008-04-01 11.879 491,742 -81,911 0.03% 5,841,246
2008-04-02 2008-03-31 12.098 573,653 -163,823 0.03% 6,940,300
2008-03-31 2008-03-27 11.915 737,476 -409,557 0.04% 8,787,251
2008-03-11 2008-03-07 12.672 1,147,033 -21,297 0.06% 14,535,454
2008-02-28 2008-02-26 13.551 1,168,330 -1,638 0.06% 15,832,294
2008-02-19 2008-02-15 14.723 1,169,968 +819 0.06% 17,225,690
2008-02-13 2008-02-11 13.038 1,169,149 -819 0.06% 15,243,912
2008-02-12 2008-02-06 12.819 1,169,968 -24,574 0.06% 14,997,491
2008-02-11 2008-02-04 12.819 1,194,542 +26,212 0.06% 15,312,498
2008-02-05 2008-02-01 12.623 1,168,330 -1,638 0.06% 14,748,281
2008-01-31 2008-01-29 12.770 1,169,968 -22,936 0.06% 14,940,358
2008-01-29 2008-01-25 13.429 1,192,904 -46,689 0.06% 16,019,668
2008-01-28 2008-01-24 12.306 1,239,593 -24,574 0.07% 15,254,395
2008-01-25 2008-01-23 12.330 1,264,167 +820 0.07% 15,587,668
2008-01-24 2008-01-22 13.429 1,263,347 +1,638 0.07% 16,965,656
2008-01-23 2008-01-21 13.429 1,261,709 +8,191 0.07% 16,943,659
2008-01-14 2008-01-10 14.577 1,253,518 -51,604 0.07% 18,272,174
2008-01-10 2008-01-08 15.114 1,305,122 -3,277 0.07% 19,725,457
2008-01-09 2008-01-07 15.138 1,308,399 +34,403 0.07% 19,806,932
2008-01-08 2008-01-04 15.602 1,273,996 -134,335 0.07% 19,877,156
2008-01-07 2008-01-03 16.261 1,408,331 -2,457 0.08% 22,901,519
2008-01-04 2008-01-02 17.092 1,410,788 -18,840 0.08% 24,112,660
2008-01-03 2007-12-31 18.435 1,429,628 +20,069 0.08% 26,354,533
2007-12-28 2007-12-24 15.846 1,409,559 +53,652 0.08% 22,336,405
2007-12-27 2007-12-20 13.429 1,355,907 0.08% 18,208,657

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top