History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 429,500 +0 0.02% 17,789,890
2025-10-13 2025-10-09 43.440 429,500 +0 0.02% 18,657,480
2025-10-10 2025-10-08 42.240 429,500 +17,500 0.02% 18,142,080
2025-10-09 2025-10-06 42.500 412,000 +6,500 0.02% 17,510,000
2025-10-08 2025-10-03 43.380 405,500 +9,500 0.02% 17,590,590
2025-10-06 2025-10-02 44.080 396,000 +29,000 0.02% 17,455,680
2025-10-03 2025-09-30 41.340 367,000 +23,000 0.02% 15,171,780
2025-10-02 2025-09-29 39.800 344,000 +500 0.02% 13,691,200
2025-09-30 2025-09-26 39.500 343,500 -137,500 0.02% 13,568,250
2025-09-29 2025-09-25 41.520 481,000 +62,000 0.02% 19,971,120
2025-09-26 2025-09-24 41.680 419,000 +36,000 0.02% 17,463,920
2025-09-25 2025-09-23 41.660 383,000 -13,000 0.02% 15,955,780
2025-09-24 2025-09-22 43.000 396,000 -30,000 0.02% 17,028,000
2025-09-23 2025-09-19 41.500 426,000 -13,500 0.02% 17,679,000
2025-09-22 2025-09-18 41.320 439,500 -10,500 0.02% 18,160,140
2025-09-19 2025-09-17 42.120 450,000 +80,500 0.02% 18,954,000
2025-09-18 2025-09-16 41.400 369,500 -109,500 0.02% 15,297,300
2025-09-17 2025-09-15 41.440 479,000 -30,000 0.02% 19,849,760
2025-09-16 2025-09-12 42.540 509,000 +5,500 0.02% 21,652,860
2025-09-15 2025-09-11 42.400 503,500 -32,000 0.02% 21,348,400
2025-09-12 2025-09-10 41.860 535,500 +19,500 0.02% 22,416,030
2025-09-11 2025-09-09 42.120 516,000 -7,500 0.02% 21,733,920
2025-09-10 2025-09-08 42.960 523,500 +71,000 0.02% 22,489,560
2025-09-09 2025-09-05 42.240 452,500 -22,000 0.02% 19,113,600
2025-09-08 2025-09-04 41.180 474,500 +16,500 0.02% 19,539,910
2025-09-05 2025-09-03 41.100 458,000 -4,500 0.02% 18,823,800
2025-09-04 2025-09-02 43.260 462,500 +33,695 0.02% 20,007,750
2025-09-03 2025-09-01 44.100 428,805 +6,805 0.02% 18,910,300
2025-09-02 2025-08-29 41.180 422,000 -13,500 0.02% 17,377,960
2025-09-01 2025-08-28 38.380 435,500 -35,500 0.02% 16,714,490
2025-08-29 2025-08-27 38.660 471,000 -8,000 0.02% 18,208,860
2025-08-28 2025-08-26 39.860 479,000 +33,000 0.02% 19,092,940
2025-08-27 2025-08-25 39.180 446,000 -11,500 0.02% 17,474,280
2025-08-26 2025-08-22 39.500 457,500 +15,000 0.02% 18,071,250
2025-08-25 2025-08-21 37.220 442,500 -8,500 0.02% 16,469,850
2025-08-22 2025-08-20 38.040 451,000 +5,500 0.02% 17,156,040
2025-08-21 2025-08-19 37.540 445,500 -17,500 0.02% 16,724,070
2025-08-20 2025-08-18 39.380 463,000 -23,500 0.02% 18,232,940
2025-08-19 2025-08-15 40.320 486,500 +15,500 0.02% 19,615,680
2025-08-18 2025-08-14 38.800 471,000 +9,500 0.02% 18,274,800
2025-08-15 2025-08-13 40.860 461,500 -43,500 0.02% 18,856,890
2025-08-14 2025-08-12 39.640 505,000 -96,500 0.02% 20,018,200
2025-08-13 2025-08-11 38.680 601,500 +63,000 0.03% 23,266,020
2025-08-12 2025-08-08 36.440 538,500 +47,500 0.02% 19,622,940
2025-08-11 2025-08-07 36.980 491,000 -8,000 0.02% 18,157,180
2025-08-08 2025-08-06 37.800 499,000 -293,000 0.02% 18,862,200
2025-08-07 2025-08-05 35.420 792,000 -9,500 0.04% 28,052,640
2025-08-06 2025-08-04 32.880 801,500 -8,000 0.04% 26,353,320
2025-08-05 2025-08-01 32.600 809,500 -1,000 0.04% 26,389,700
2025-08-04 2025-07-31 32.900 810,500 +7,000 0.04% 26,665,450
2025-08-01 2025-07-30 33.250 803,500 +8,000 0.04% 26,716,375
2025-07-31 2025-07-29 34.800 795,500 -32,000 0.04% 27,683,400
2025-07-29 2025-07-25 34.400 827,500 -500 0.04% 28,466,000
2025-07-28 2025-07-24 35.000 828,000 -23,500 0.04% 28,980,000
2025-07-25 2025-07-23 33.650 851,500 +60,000 0.04% 28,652,975
2025-07-24 2025-07-22 33.450 791,500 +1,500 0.04% 26,475,675
2025-07-23 2025-07-21 33.400 790,000 -14,000 0.04% 26,386,000
2025-07-22 2025-07-18 33.600 804,000 -43,000 0.04% 27,014,400
2025-07-21 2025-07-17 33.500 847,000 +16,000 0.04% 28,374,500
2025-07-18 2025-07-16 33.250 831,000 -5,500 0.04% 27,630,750
2025-07-17 2025-07-15 33.700 836,500 +19,000 0.04% 28,190,050
2025-07-16 2025-07-14 33.250 817,500 +1,500 0.04% 27,181,875
2025-07-15 2025-07-11 33.400 816,000 -20,500 0.04% 27,254,400
2025-07-14 2025-07-10 33.950 836,500 -12,500 0.04% 28,399,175
2025-07-11 2025-07-09 32.150 849,000 -2,500 0.04% 27,295,350
2025-07-10 2025-07-08 32.700 851,500 +27,500 0.04% 27,844,050
2025-07-09 2025-07-07 31.650 824,000 -7,000 0.04% 26,079,600
2025-07-08 2025-07-04 32.200 831,000 -1,500 0.04% 26,758,200
2025-07-07 2025-07-03 32.450 832,500 +7,000 0.04% 27,014,625
2025-07-04 2025-07-02 31.900 825,500 -4,500 0.04% 26,333,450
2025-07-03 2025-06-30 31.800 830,000 -10,500 0.04% 26,394,000
2025-07-02 2025-06-27 31.450 840,500 +2,500 0.04% 26,433,725
2025-06-30 2025-06-26 31.350 838,000 +2,000 0.04% 26,271,300
2025-06-27 2025-06-25 31.850 836,000 +10,500 0.04% 26,626,600
2025-06-26 2025-06-24 31.600 825,500 +3,500 0.04% 26,085,800
2025-06-25 2025-06-23 30.750 822,000 -2,000 0.04% 25,276,500
2025-06-24 2025-06-20 30.100 824,000 +10,000 0.04% 24,802,400
2025-06-23 2025-06-19 29.700 814,000 +8,500 0.04% 24,175,800
2025-06-19 2025-06-17 31.350 805,500 -500 0.04% 25,252,425
2025-06-18 2025-06-16 30.900 806,000 +7,500 0.04% 24,905,400
2025-06-17 2025-06-13 30.950 798,500 -12,500 0.04% 24,713,575
2025-06-16 2025-06-12 31.650 811,000 +30,000 0.04% 25,668,150
2025-06-13 2025-06-11 32.500 781,000 -25,000 0.03% 25,382,500
2025-06-12 2025-06-10 31.950 806,000 +19,500 0.04% 25,751,700
2025-06-10 2025-06-06 32.669 786,500 +16,868 0.03% 25,694,283
2025-06-09 2025-06-05 33.026 769,632 -3,924 0.03% 25,417,795
2025-06-06 2025-06-04 32.058 773,556 +6,867 0.03% 24,798,314
2025-06-05 2025-06-03 32.058 766,689 -981 0.03% 24,578,174
2025-06-04 2025-06-02 31.650 767,670 +197,681 0.03% 24,296,623
2025-06-03 2025-05-30 31.752 569,989 +215,831 0.03% 18,098,153
2025-06-02 2025-05-29 33.790 354,158 +6,867 0.02% 11,967,139
2025-05-30 2025-05-28 32.618 347,291 +3,434 0.02% 11,328,000
2025-05-29 2025-05-27 33.026 343,857 -8,339 0.02% 11,356,189
2025-05-28 2025-05-26 33.128 352,196 -15,697 0.02% 11,667,492
2025-05-27 2025-05-23 34.351 367,893 -1,962 0.02% 12,637,500
2025-05-26 2025-05-22 34.504 369,855 -30,903 0.02% 12,761,447
2025-05-23 2025-05-21 35.625 400,758 +31,884 0.02% 14,277,071
2025-05-22 2025-05-20 34.912 368,874 +1,962 0.02% 12,877,998
2025-05-21 2025-05-19 34.963 366,912 -4,905 0.02% 12,828,202
2025-05-20 2025-05-16 35.319 371,817 +15,206 0.02% 13,132,343
2025-05-19 2025-05-15 35.625 356,611 +1,962 0.02% 12,704,327
2025-05-16 2025-05-14 36.441 354,649 +47,090 0.02% 12,923,630
2025-05-15 2025-05-13 35.931 307,559 +24,527 0.01% 11,050,891
2025-05-14 2025-05-12 38.683 283,032 -67,202 0.01% 10,948,561
2025-05-13 2025-05-09 33.994 350,234 -1,472 0.02% 11,905,945
2025-05-12 2025-05-08 34.402 351,706 +5,396 0.02% 12,099,385
2025-05-09 2025-05-07 34.300 346,310 -17,659 0.02% 11,878,452
2025-05-08 2025-05-06 33.841 363,969 +19,621 0.02% 12,317,206
2025-05-07 2025-05-02 34.249 344,348 -10,301 0.02% 11,793,605
2025-05-06 2025-04-30 32.924 354,649 -981 0.02% 11,676,455
2025-05-02 2025-04-29 32.618 355,630 +1,472 0.02% 11,600,003
2025-04-30 2025-04-28 32.414 354,158 +38,261 0.02% 11,479,789
2025-04-29 2025-04-25 35.421 315,897 -8,830 0.01% 11,189,484
2025-04-28 2025-04-24 34.657 324,727 -8,339 0.01% 11,254,004
2025-04-25 2025-04-23 35.523 333,066 -4,415 0.02% 11,831,582
2025-04-24 2025-04-22 33.587 337,481 -981 0.02% 11,334,816
2025-04-23 2025-04-17 32.669 338,462 +981 0.02% 11,057,264
2025-04-22 2025-04-16 32.363 337,481 +5,396 0.02% 10,922,016
2025-04-17 2025-04-15 33.841 332,085 +26,489 0.02% 11,238,208
2025-04-16 2025-04-14 34.606 305,596 +34,336 0.01% 10,575,409
2025-04-15 2025-04-11 33.587 271,260 -206,510 0.01% 9,110,683
2025-04-14 2025-04-10 31.650 477,770 -67,693 0.02% 15,121,338
2025-04-11 2025-04-09 29.662 545,463 +91,238 0.02% 16,179,609
2025-04-10 2025-04-08 29.203 454,225 +187,870 0.02% 13,264,943
2025-04-09 2025-04-07 29.356 266,355 +38,261 0.01% 7,819,214
2025-04-08 2025-04-03 37.817 228,094 -981 0.01% 8,625,763
2025-04-03 2025-04-01 40.620 229,075 -490 0.01% 9,304,987
2025-04-02 2025-03-31 41.079 229,565 +4,414 0.01% 9,430,190
2025-04-01 2025-03-28 42.353 225,151 +3,925 0.01% 9,535,745
2025-03-31 2025-03-27 42.149 221,226 +12,263 0.01% 9,324,411
2025-03-28 2025-03-26 41.996 208,963 +21,583 0.01% 8,775,590
2025-03-27 2025-03-25 43.270 187,380 +58,372 0.01% 8,107,943
2025-03-26 2025-03-24 47.857 129,008 +1,472 0.01% 6,173,934
2025-03-25 2025-03-21 48.163 127,536 -66,221 0.01% 6,142,488
2025-03-24 2025-03-20 49.743 193,757 -4,905 0.01% 9,638,001
2025-03-21 2025-03-19 51.272 198,662 +84,860 0.01% 10,185,739
2025-03-20 2025-03-18 53.361 113,802 -13,734 0.01% 6,072,623
2025-03-19 2025-03-17 51.425 127,536 -4,415 0.01% 6,558,488
2025-03-18 2025-03-14 51.119 131,951 +2,943 0.01% 6,745,177
2025-03-17 2025-03-13 50.049 129,008 +1,472 0.01% 6,456,659
2025-03-14 2025-03-12 50.966 127,536 +5,396 0.01% 6,499,988
2025-03-13 2025-03-11 50.660 122,140 +490 0.01% 6,187,626
2025-03-12 2025-03-10 50.405 121,650 -4,905 0.01% 6,131,802
2025-03-11 2025-03-07 50.915 126,555 -3,924 0.01% 6,443,540
2025-03-10 2025-03-06 51.527 130,479 +6,867 0.01% 6,723,130
2025-03-07 2025-03-05 52.138 123,612 +490 0.01% 6,444,897
2025-03-06 2025-03-04 49.284 123,122 +2,944 0.01% 6,067,948
2025-03-05 2025-03-03 49.284 120,178 -16,188 0.01% 5,922,856
2025-03-04 2025-02-28 51.068 136,366 -10,301 0.01% 6,963,917
2025-03-03 2025-02-27 57.082 146,667 +17,169 0.01% 8,372,018
2025-02-28 2025-02-26 56.725 129,498 +2,943 0.01% 7,345,781
2025-02-27 2025-02-25 56.929 126,555 +490 0.01% 7,204,639
2025-02-26 2025-02-24 58.509 126,065 -9,320 0.01% 7,375,919
2025-02-25 2025-02-21 59.324 135,385 +15,207 0.01% 8,031,622
2025-02-24 2025-02-20 57.337 120,178 -30,903 0.01% 6,890,603
2025-02-20 2025-02-18 56.878 151,081 -2,944 0.01% 8,593,178
2025-02-19 2025-02-17 56.980 154,025 +6,377 0.01% 8,776,326
2025-02-18 2025-02-14 59.987 147,648 -8,829 0.01% 8,856,941
2025-02-17 2025-02-13 57.082 156,477 -20,602 0.01% 8,931,991
2025-02-14 2025-02-12 61.771 177,079 +38,261 0.01% 10,938,290
2025-02-13 2025-02-11 56.164 138,818 -32,375 0.01% 7,796,634
2025-02-12 2025-02-10 55.298 171,193 +48,071 0.01% 9,466,632
2025-02-11 2025-02-07 54.788 123,122 -10,791 0.01% 6,745,651
2025-02-10 2025-02-06 54.788 133,913 +22,074 0.01% 7,336,872
2025-02-07 2025-02-05 45.818 111,839 -5,396 0.01% 5,124,278
2025-02-06 2025-02-04 44.646 117,235 +490 0.01% 5,234,089
2025-02-05 2025-02-03 43.117 116,745 -3,433 0.01% 5,033,712
2025-02-04 2025-01-28 43.117 120,178 +2,452 0.01% 5,181,734
2025-01-27 2025-01-23 41.180 117,726 -490 0.01% 4,848,010
2025-01-23 2025-01-21 41.894 118,216 +2,452 0.01% 4,952,538
2025-01-22 2025-01-20 39.957 115,764 -1,471 0.01% 4,625,613
2025-01-20 2025-01-16 38.683 117,235 +2,452 0.01% 4,535,016
2025-01-16 2025-01-14 39.346 114,783 -4,905 0.01% 4,516,215
2025-01-15 2025-01-13 37.970 119,688 -3,434 0.01% 4,544,505
2025-01-14 2025-01-10 39.855 123,122 +491 0.01% 4,907,069
2025-01-10 2025-01-08 41.231 122,631 -1,472 0.01% 5,056,250
2025-01-09 2025-01-07 42.607 124,103 +491 0.01% 5,287,718
2025-01-08 2025-01-06 41.588 123,612 +490 0.01% 5,140,798
2025-01-07 2025-01-03 41.945 123,122 +4,906 0.01% 5,164,345
2025-01-03 2024-12-31 42.862 118,216 +1,471 0.01% 5,067,013
2025-01-02 2024-12-27 44.187 116,745 -2,943 0.01% 5,158,663
2024-12-30 2024-12-24 42.557 119,688 +3,924 0.01% 5,093,506
2024-12-23 2024-12-19 39.906 115,764 -1,471 0.01% 4,619,713
2024-12-19 2024-12-17 40.620 117,235 -3,434 0.01% 4,762,065
2024-12-18 2024-12-16 41.079 120,669 -8,829 0.01% 4,956,904
2024-12-17 2024-12-13 42.607 129,498 +8,339 0.01% 5,517,586
2024-12-16 2024-12-12 42.506 121,159 -6,377 0.01% 5,149,932
2024-12-13 2024-12-11 42.557 127,536 -12,263 0.01% 5,427,490
2024-12-12 2024-12-10 42.149 139,799 +5,395 0.01% 5,892,361
2024-12-11 2024-12-09 43.780 134,404 -5,886 0.01% 5,884,168
2024-12-10 2024-12-06 40.059 140,290 +1,472 0.01% 5,619,905
2024-12-09 2024-12-05 40.314 138,818 +13,734 0.01% 5,596,313
2024-12-06 2024-12-04 38.326 125,084 +1,472 0.01% 4,794,015
2024-12-05 2024-12-03 38.989 123,612 -11,773 0.01% 4,819,498
2024-12-04 2024-12-02 39.193 135,385 -9,320 0.01% 5,306,115
2024-12-02 2024-11-28 34.810 144,705 -981 0.01% 5,037,140
2024-11-29 2024-11-27 34.810 145,686 +981 0.01% 5,071,288
2024-11-28 2024-11-26 34.300 144,705 -490 0.01% 4,963,389
2024-11-27 2024-11-25 35.014 145,195 +1,962 0.01% 5,083,796
2024-11-26 2024-11-22 34.861 143,233 -25,507 0.01% 4,993,200
2024-11-25 2024-11-21 33.434 168,740 -1,962 0.01% 5,641,591
2024-11-22 2024-11-20 31.854 170,702 -12,754 0.01% 5,437,489
2024-11-21 2024-11-19 30.834 183,456 -5,886 0.01% 5,656,751
2024-11-20 2024-11-18 29.000 189,342 +490 0.01% 5,490,842
2024-11-19 2024-11-15 28.949 188,852 -4,414 0.01% 5,467,007
2024-11-18 2024-11-14 28.847 193,266 +3,433 0.01% 5,575,087
2024-11-15 2024-11-13 30.172 189,833 +1,472 0.01% 5,727,606
2024-11-14 2024-11-12 29.866 188,361 +6,867 0.01% 5,625,593
2024-11-13 2024-11-11 31.446 181,494 -33,356 0.01% 5,707,254
2024-11-12 2024-11-08 31.038 214,850 +18,150 0.01% 6,668,565
2024-11-11 2024-11-07 31.803 196,700 +39,732 0.01% 6,255,596
2024-11-08 2024-11-06 33.688 156,968 -1,962 0.01% 5,288,011
2024-11-07 2024-11-05 34.963 158,930 -32,374 0.01% 5,556,608
2024-11-06 2024-11-04 32.975 191,304 +5,395 0.01% 6,308,238
2024-11-05 2024-11-01 33.179 185,909 +22,565 0.01% 6,168,238
2024-11-04 2024-10-31 34.147 163,344 -6,377 0.01% 5,577,733
2024-11-01 2024-10-30 35.217 169,721 +5,886 0.01% 5,977,139
2024-10-31 2024-10-29 35.523 163,835 -46,109 0.01% 5,819,949
2024-10-30 2024-10-28 34.453 209,944 +13,734 0.01% 7,233,191
2024-10-29 2024-10-25 34.963 196,210 -47,090 0.01% 6,860,014
2024-10-28 2024-10-24 33.587 243,300 +38,751 0.01% 8,171,603
2024-10-25 2024-10-23 35.014 204,549 -8,338 0.01% 7,161,992
2024-10-24 2024-10-22 34.045 212,887 +14,715 0.01% 7,247,786
2024-10-23 2024-10-21 35.166 198,172 -47,090 0.01% 6,969,011
2024-10-22 2024-10-18 36.237 245,262 +42,185 0.01% 8,887,500
2024-10-21 2024-10-17 32.261 203,077 +3,434 0.01% 6,551,552
2024-10-18 2024-10-16 32.873 199,643 +1,471 0.01% 6,562,866
2024-10-17 2024-10-15 33.026 198,172 -9,320 0.01% 6,544,810
2024-10-16 2024-10-14 34.504 207,492 -3,433 0.01% 7,159,287
2024-10-15 2024-10-10 33.637 210,925 -15,697 0.01% 7,094,989
2024-10-14 2024-10-09 31.599 226,622 +5,396 0.01% 7,160,997
2024-10-10 2024-10-08 31.701 221,226 -981 0.01% 7,013,040
2024-10-09 2024-10-07 36.746 222,207 +2,943 0.01% 8,165,311
2024-10-08 2024-10-04 34.708 219,264 +490 0.01% 7,610,167
2024-10-07 2024-10-03 32.822 218,774 -1,962 0.01% 7,180,610
2024-10-04 2024-10-02 35.065 220,736 +72,598 0.01% 7,740,007
2024-10-03 2024-09-30 33.179 148,138 -6,377 0.01% 4,915,042
2024-10-02 2024-09-27 32.618 154,515 -19,621 0.01% 5,039,998
2024-09-30 2024-09-26 31.395 174,136 +3,434 0.01% 5,466,999
2024-09-27 2024-09-25 29.152 170,702 -6,377 0.01% 4,976,390
2024-09-26 2024-09-24 29.305 177,079 +6,377 0.01% 5,189,370
2024-09-25 2024-09-23 27.471 170,702 +8,339 0.01% 4,689,290
2024-09-24 2024-09-20 27.267 162,363 +1,471 0.01% 4,427,113
2024-09-23 2024-09-19 26.451 160,892 -26,488 0.01% 4,255,803
2024-09-20 2024-09-17 26.298 187,380 +981 0.01% 4,927,796
2024-09-19 2024-09-16 26.044 186,399 +490 0.01% 4,854,497
2024-09-17 2024-09-13 26.095 185,909 +981 0.01% 4,851,210
2024-09-16 2024-09-12 25.840 184,928 -490 0.01% 4,778,487
2024-09-13 2024-09-11 26.044 185,418 +1,471 0.01% 4,828,948
2024-09-11 2024-09-09 26.706 183,947 +2,453 0.01% 4,912,513
2024-09-10 2024-09-05 27.624 181,494 -981 0.01% 5,013,503
2024-09-09 2024-09-04 27.725 182,475 +5,886 0.01% 5,059,202
2024-09-05 2024-09-03 27.827 176,589 +19,621 0.01% 4,914,010
2024-09-04 2024-09-02 28.031 156,968 +2,943 0.01% 4,400,009
2024-09-03 2024-08-30 29.254 154,025 +21,584 0.01% 4,505,914
2024-09-02 2024-08-29 28.184 132,441 -14,226 0.01% 3,732,736
2024-08-30 2024-08-28 30.070 146,667 -8,829 0.01% 4,410,260
2024-08-29 2024-08-27 30.834 155,496 +2,943 0.01% 4,794,622
2024-08-28 2024-08-26 30.936 152,553 +8,829 0.01% 4,719,426
2024-08-27 2024-08-23 30.732 143,724 -1,471 0.01% 4,416,989
2024-08-26 2024-08-22 30.885 145,195 +9,320 0.01% 4,484,397
2024-08-23 2024-08-21 30.529 135,875 +3,924 0.01% 4,148,070
2024-08-22 2024-08-20 30.274 131,951 -4,415 0.01% 3,994,651
2024-08-21 2024-08-19 30.681 136,366 +1,472 0.01% 4,183,910
2024-08-20 2024-08-16 30.478 134,894 -1,472 0.01% 4,111,247
2024-08-19 2024-08-15 30.019 136,366 +4,415 0.01% 4,093,560
2024-08-16 2024-08-14 29.713 131,951 -3,434 0.01% 3,920,676
2024-08-15 2024-08-13 29.917 135,385 +491 0.01% 4,050,311
2024-08-14 2024-08-12 29.713 134,894 -8,339 0.01% 4,008,122
2024-08-13 2024-08-09 29.713 143,233 +5,396 0.01% 4,255,900
2024-08-12 2024-08-08 28.847 137,837 +9,810 0.01% 3,976,143
2024-08-09 2024-08-07 28.847 128,027 +1,962 0.01% 3,693,157
2024-08-08 2024-08-06 28.184 126,065 +5,887 0.01% 3,553,034
2024-08-07 2024-08-05 28.235 120,178 -9,811 0.01% 3,393,239
2024-08-05 2024-08-01 30.885 129,989 +2,943 0.01% 4,014,754
2024-08-02 2024-07-31 30.987 127,046 +4,906 0.01% 3,936,809
2024-08-01 2024-07-30 30.223 122,140 +490 0.01% 3,691,411
2024-07-31 2024-07-29 31.089 121,650 +491 0.01% 3,782,001
2024-07-29 2024-07-25 31.140 121,159 +2,452 0.01% 3,772,912
2024-07-26 2024-07-24 32.210 118,707 -981 0.01% 3,823,606
2024-07-24 2024-07-22 34.402 119,688 +491 0.01% 4,117,505
2024-07-19 2024-07-17 35.727 119,197 +1,471 0.01% 4,258,563
2024-07-18 2024-07-16 38.377 117,726 -981 0.01% 4,518,009
2024-07-16 2024-07-12 37.613 118,707 -490 0.01% 4,464,907
2024-07-15 2024-07-11 37.868 119,197 +981 0.01% 4,513,712
2024-07-12 2024-07-10 37.103 118,216 +490 0.01% 4,386,189
2024-07-11 2024-07-09 37.409 117,726 +981 0.01% 4,404,009
2024-07-10 2024-07-08 35.166 116,745 +981 0.01% 4,105,510
2024-07-09 2024-07-05 37.205 115,764 -4,414 0.01% 4,307,012
2024-07-08 2024-07-04 38.072 120,178 -491 0.01% 4,575,360
2024-07-05 2024-07-03 38.072 120,669 +2,943 0.01% 4,594,054
2024-07-04 2024-07-02 38.326 117,726 -981 0.01% 4,512,009
2024-07-03 2024-06-28 39.753 118,707 -981 0.01% 4,719,008
2024-06-27 2024-06-25 38.173 119,688 +491 0.01% 4,568,905
2024-06-26 2024-06-24 39.193 119,197 +490 0.01% 4,671,662
2024-06-24 2024-06-20 40.263 118,707 +1,962 0.01% 4,779,508
2024-06-21 2024-06-19 40.773 116,745 +3,924 0.01% 4,760,012
2024-06-19 2024-06-17 40.314 112,821 -2,943 0.01% 4,548,269
2024-06-18 2024-06-14 37.919 115,764 +1,962 0.01% 4,389,613
2024-06-17 2024-06-13 38.224 113,802 -6,376 0.01% 4,350,016
2024-06-14 2024-06-12 36.797 120,178 -981 0.01% 4,422,236
2024-06-13 2024-06-11 35.421 121,159 +981 0.01% 4,291,610
2024-06-12 2024-06-07 36.850 120,178 +2,452 0.01% 4,428,546
2024-06-11 2024-06-06 38.923 117,726 +3,406 0.01% 4,582,251
2024-06-07 2024-06-05 38.094 114,320 -6,271 0.01% 4,354,879
2024-06-06 2024-06-04 37.886 120,591 +4,342 0.01% 4,568,765
2024-06-05 2024-06-03 37.575 116,249 -2,895 0.01% 4,368,112
2024-06-03 2024-05-30 36.021 119,144 -7,717 0.01% 4,291,643
2024-05-31 2024-05-29 35.451 126,861 +9,647 0.01% 4,497,289
2024-05-30 2024-05-28 36.021 117,214 +965 0.01% 4,222,123
2024-05-28 2024-05-24 34.207 116,249 -48,237 0.01% 3,976,488
2024-05-27 2024-05-23 34.103 164,486 +26,048 0.01% 5,609,464
2024-05-24 2024-05-22 35.295 138,438 +21,706 0.01% 4,886,175
2024-05-23 2024-05-21 34.673 116,732 -4,341 0.01% 4,047,460
2024-05-22 2024-05-20 35.606 121,073 -5,306 0.01% 4,310,926
2024-05-21 2024-05-17 35.036 126,379 +965 0.01% 4,427,802
2024-05-17 2024-05-14 35.088 125,414 -483 0.01% 4,400,492
2024-05-16 2024-05-13 36.176 125,897 -5,306 0.01% 4,554,465
2024-05-14 2024-05-10 34.310 131,203 -1,929 0.01% 4,501,615
2024-05-13 2024-05-09 33.170 133,132 -16,400 0.01% 4,415,999
2024-05-10 2024-05-08 30.371 149,532 -10,130 0.01% 4,541,490
2024-05-09 2024-05-07 30.786 159,662 -20,259 0.01% 4,915,351
2024-05-08 2024-05-06 29.749 179,921 -196,322 0.01% 5,352,545
2024-05-07 2024-05-03 28.609 376,243 +1,930 0.02% 10,764,009
2024-05-06 2024-05-02 28.091 374,313 -965 0.02% 10,514,794
2024-05-03 2024-04-30 27.573 375,278 -3,859 0.02% 10,347,401
2024-05-02 2024-04-29 27.780 379,137 -200,663 0.02% 10,532,404
2024-04-30 2024-04-26 25.966 579,800 +29,907 0.03% 15,055,060
2024-04-29 2024-04-25 25.189 549,893 +5,306 0.03% 13,850,996
2024-04-26 2024-04-24 25.240 544,587 +5,788 0.03% 13,745,571
2024-04-25 2024-04-23 24.929 538,799 +11,095 0.02% 13,431,930
2024-04-23 2024-04-19 24.463 527,704 +191,015 0.02% 12,909,188
2024-04-19 2024-04-17 25.603 336,689 +1,447 0.02% 8,620,301
2024-04-18 2024-04-16 25.655 335,242 +9,647 0.02% 8,600,628
2024-04-17 2024-04-15 26.692 325,595 +27,495 0.01% 8,690,635
2024-04-16 2024-04-12 27.780 298,100 +145,191 0.01% 8,281,201
2024-04-12 2024-04-10 28.972 152,909 +2,894 0.01% 4,430,078
2024-04-11 2024-04-09 27.780 150,015 +483 0.01% 4,167,408
2024-04-10 2024-04-08 27.676 149,532 +482 0.01% 4,138,490
2024-04-08 2024-04-03 28.557 149,050 -2,412 0.01% 4,256,475
2024-04-05 2024-04-02 29.905 151,462 +2,894 0.01% 4,529,456
2024-04-03 2024-03-28 29.905 148,568 +965 0.01% 4,442,911
2024-04-02 2024-03-27 29.749 147,603 -9,647 0.01% 4,391,103
2024-03-28 2024-03-26 29.387 157,250 +12,059 0.01% 4,621,046
2024-03-27 2024-03-25 30.579 145,191 +2,412 0.01% 4,439,747
2024-03-26 2024-03-22 31.823 142,779 +3,859 0.01% 4,543,591
2024-03-25 2024-03-21 31.719 138,920 -1,930 0.01% 4,406,388
2024-03-21 2024-03-19 30.579 140,850 +4,824 0.01% 4,307,005
2024-03-20 2024-03-18 31.563 136,026 +5,788 0.01% 4,293,444
2024-03-19 2024-03-15 30.579 130,238 +965 0.01% 3,982,505
2024-03-18 2024-03-14 31.408 129,273 +4,341 0.01% 4,060,196
2024-03-15 2024-03-13 32.911 124,932 +5,788 0.01% 4,111,630
2024-03-14 2024-03-12 31.874 119,144 -2,411 0.01% 3,797,640
2024-03-13 2024-03-11 31.097 121,555 +3,376 0.01% 3,779,990
2024-03-12 2024-03-08 30.838 118,179 -2,412 0.01% 3,644,382
2024-03-11 2024-03-07 29.698 120,591 +965 0.01% 3,581,262
2024-03-08 2024-03-06 30.734 119,626 +2,412 0.01% 3,676,604
2024-03-07 2024-03-05 31.097 117,214 -965 0.01% 3,644,998
2024-03-06 2024-03-04 32.134 118,179 +483 0.01% 3,797,507
2024-03-05 2024-03-01 32.030 117,696 -1,448 0.01% 3,769,786
2024-03-04 2024-02-29 30.682 119,144 +483 0.01% 3,655,615
2024-03-01 2024-02-28 29.749 118,661 +1,929 0.01% 3,530,095
2024-02-29 2024-02-27 30.941 116,732 +1,930 0.01% 3,611,859
2024-02-28 2024-02-26 30.786 114,802 -483 0.01% 3,534,292
2024-02-27 2024-02-23 29.905 115,285 +483 0.01% 3,447,587
2024-02-26 2024-02-22 31.097 114,802 +482 0.01% 3,569,992
2024-02-23 2024-02-21 30.890 114,320 -3,859 0.01% 3,531,303
2024-02-22 2024-02-20 30.164 118,179 +483 0.01% 3,564,756
2024-02-21 2024-02-19 30.579 117,696 +964 0.01% 3,598,987
2024-02-20 2024-02-16 32.030 116,732 -2,894 0.01% 3,738,910
2024-02-19 2024-02-15 30.423 119,626 -482 0.01% 3,639,404
2024-02-16 2024-02-14 30.060 120,108 +482 0.01% 3,610,493
2024-02-08 2024-02-06 29.542 119,626 +1,930 0.01% 3,534,004
2024-02-07 2024-02-05 27.313 117,696 -4,342 0.01% 3,214,688
2024-02-06 2024-02-02 27.832 122,038 +965 0.01% 3,396,534
2024-02-05 2024-02-01 28.298 121,073 -1,447 0.01% 3,426,151
2024-02-02 2024-01-31 27.728 122,520 +965 0.01% 3,397,249
2024-01-31 2024-01-29 30.112 121,555 +1,929 0.01% 3,660,290
2024-01-30 2024-01-26 28.920 119,626 -482 0.01% 3,459,604
2024-01-29 2024-01-25 31.356 120,108 +964 0.01% 3,766,118
2024-01-26 2024-01-24 31.201 119,144 +965 0.01% 3,717,365
2024-01-24 2024-01-22 29.698 118,179 +483 0.01% 3,509,631
2024-01-22 2024-01-18 32.134 117,696 +964 0.01% 3,781,986
2024-01-19 2024-01-17 31.874 116,732 -482 0.01% 3,720,760
2024-01-18 2024-01-16 33.585 117,214 +965 0.01% 3,936,598
2024-01-17 2024-01-15 33.377 116,249 +1,929 0.01% 3,880,089
2024-01-16 2024-01-12 36.228 114,320 -1,447 0.01% 4,141,579
2024-01-15 2024-01-11 36.176 115,767 -965 0.01% 4,188,001
2024-01-11 2024-01-09 35.502 116,732 +483 0.01% 4,144,261
2024-01-09 2024-01-05 36.021 116,249 +1,447 0.01% 4,187,363
2024-01-08 2024-01-04 36.798 114,802 +1,929 0.01% 4,224,491
2024-01-04 2024-01-02 37.161 112,873 +2,412 0.01% 4,194,457
2024-01-03 2023-12-29 37.938 110,461 -1,447 0.01% 4,190,700
2024-01-02 2023-12-28 36.954 111,908 -1,930 0.01% 4,135,397
2023-12-28 2023-12-22 35.243 113,838 -6,270 0.01% 4,012,017
2023-12-21 2023-12-19 33.999 120,108 +482 0.01% 4,083,592
2023-12-19 2023-12-15 35.036 119,626 +4,341 0.01% 4,191,204
2023-12-18 2023-12-14 34.880 115,285 -4,341 0.01% 4,021,188
2023-12-13 2023-12-11 32.393 119,626 +2,412 0.01% 3,875,004
2023-12-12 2023-12-08 32.496 117,214 -3,377 0.01% 3,809,023
2023-12-11 2023-12-07 33.481 120,591 +483 0.01% 4,037,513
2023-12-08 2023-12-06 33.896 120,108 +2,412 0.01% 4,071,142
2023-12-05 2023-12-01 34.984 117,696 +5,788 0.01% 4,117,485
2023-12-04 2023-11-30 36.954 111,908 -965 0.01% 4,135,397
2023-12-01 2023-11-29 36.539 112,873 +3,377 0.01% 4,124,257
2023-11-30 2023-11-28 38.249 109,496 +482 0.01% 4,188,140
2023-11-22 2023-11-20 39.182 109,014 -965 0.01% 4,271,404
2023-11-21 2023-11-17 39.908 109,979 +965 0.01% 4,389,015
2023-11-20 2023-11-16 39.079 109,014 -1,447 0.01% 4,260,104
2023-11-17 2023-11-15 39.493 110,461 -2,412 0.01% 4,362,450
2023-11-15 2023-11-13 38.560 112,873 -965 0.01% 4,352,408
2023-11-14 2023-11-10 36.176 113,838 -482 0.01% 4,118,217
2023-11-13 2023-11-09 36.746 114,320 -2,412 0.01% 4,200,829
2023-11-08 2023-11-06 37.731 116,732 +5,789 0.01% 4,404,411
2023-11-06 2023-11-02 35.191 110,943 -3,377 0.01% 3,904,238
2023-11-03 2023-11-01 33.533 114,320 +965 0.01% 3,833,479
2023-11-02 2023-10-31 33.792 113,355 -25,565 0.01% 3,830,494
2023-11-01 2023-10-30 37.627 138,920 -483 0.01% 5,227,186
2023-10-30 2023-10-26 36.954 139,403 +483 0.01% 5,151,435
2023-10-27 2023-10-25 37.524 138,920 -1,447 0.01% 5,212,786
2023-10-26 2023-10-24 37.213 140,367 -14,471 0.01% 5,223,433
2023-10-25 2023-10-20 36.954 154,838 +1,447 0.01% 5,721,813
2023-10-24 2023-10-19 39.027 153,391 +964 0.01% 5,986,340
2023-10-20 2023-10-18 40.737 152,427 +483 0.01% 6,209,420
2023-10-19 2023-10-17 39.804 151,944 -1,447 0.01% 6,047,994
2023-10-18 2023-10-16 40.167 153,391 -5,306 0.01% 6,161,240
2023-10-17 2023-10-13 41.411 158,697 -483 0.01% 6,571,765
2023-10-16 2023-10-12 41.203 159,180 +2,412 0.01% 6,558,767
2023-10-13 2023-10-11 40.115 156,768 +2,894 0.01% 6,288,759
2023-10-12 2023-10-10 39.856 153,874 -964 0.01% 6,132,791
2023-10-11 2023-10-09 39.079 154,838 +1,447 0.01% 6,050,837
2023-10-10 2023-10-06 37.627 153,391 -4,824 0.01% 5,771,691
2023-10-03 2023-09-28 36.643 158,215 -965 0.01% 5,797,405
2023-09-29 2023-09-27 36.228 159,180 +3,859 0.01% 5,766,765
2023-09-28 2023-09-26 36.383 155,321 -5,788 0.01% 5,651,111
2023-09-25 2023-09-21 37.005 161,109 -482 0.01% 5,961,898
2023-09-19 2023-09-15 38.560 161,591 +482 0.01% 6,230,984
2023-09-18 2023-09-14 38.094 161,109 +965 0.01% 6,137,248
2023-09-15 2023-09-13 38.197 160,144 -7,236 0.01% 6,117,088
2023-09-14 2023-09-12 37.316 167,380 -2,412 0.01% 6,246,009
2023-09-13 2023-09-11 37.938 169,792 -2,894 0.01% 6,441,616
2023-09-12 2023-09-07 38.612 172,686 -2,894 0.01% 6,667,760
2023-09-11 2023-09-06 38.768 175,580 -1,447 0.01% 6,806,803
2023-09-07 2023-09-05 38.560 177,027 +1,447 0.01% 6,826,200
2023-09-05 2023-08-31 37.679 175,580 -10,130 0.01% 6,615,703
2023-09-04 2023-08-30 36.694 185,710 -482 0.01% 6,814,517
2023-08-31 2023-08-29 33.792 186,192 +965 0.01% 6,291,804
2023-08-30 2023-08-28 34.051 185,227 -3,377 0.01% 6,307,194
2023-08-28 2023-08-24 34.103 188,604 +1,930 0.01% 6,431,960
2023-08-25 2023-08-23 33.481 186,674 -3,377 0.01% 6,250,042
2023-08-24 2023-08-22 33.481 190,051 -15,435 0.01% 6,363,107
2023-08-23 2023-08-21 31.408 205,486 +13,023 0.01% 6,453,888
2023-08-22 2023-08-18 30.630 192,463 -7,235 0.01% 5,895,237
2023-08-21 2023-08-17 30.838 199,698 +6,753 0.01% 6,158,249
2023-08-16 2023-08-14 30.112 192,945 -965 0.01% 5,810,001
2023-08-15 2023-08-11 30.164 193,910 -6,753 0.01% 5,849,109
2023-08-14 2023-08-10 30.734 200,663 -3,376 0.01% 6,167,207
2023-08-10 2023-08-08 31.201 204,039 -2,412 0.01% 6,366,141
2023-08-08 2023-08-04 31.408 206,451 +1,929 0.01% 6,484,197
2023-08-04 2023-08-02 30.838 204,522 -6,270 0.01% 6,307,011
2023-08-03 2023-08-01 31.667 210,792 +1,447 0.01% 6,675,163
2023-08-02 2023-07-31 30.993 209,345 -2,894 0.01% 6,488,291
2023-08-01 2023-07-28 31.097 212,239 -483 0.01% 6,599,986
2023-07-31 2023-07-27 30.216 212,722 -5,306 0.01% 6,427,580
2023-07-28 2023-07-26 29.646 218,028 -965 0.01% 6,463,606
2023-07-27 2023-07-25 29.127 218,993 -2,894 0.01% 6,378,714
2023-07-26 2023-07-24 28.454 221,887 -482 0.01% 6,313,508
2023-07-25 2023-07-21 28.143 222,369 -4,341 0.01% 6,258,073
2023-07-24 2023-07-20 28.713 226,710 -21,707 0.01% 6,509,491
2023-07-21 2023-07-19 28.765 248,417 -2,411 0.01% 7,145,635
2023-07-20 2023-07-18 27.884 250,828 -23,636 0.01% 6,993,987
2023-07-19 2023-07-14 26.277 274,464 +4,341 0.01% 7,212,070
2023-07-18 2023-07-13 26.173 270,123 +1,930 0.01% 7,070,001
2023-07-14 2023-07-12 25.810 268,193 +482 0.01% 6,922,187
2023-07-12 2023-07-10 25.914 267,711 -482 0.01% 6,937,497
2023-07-11 2023-07-07 25.499 268,193 +6,270 0.01% 6,838,787
2023-07-10 2023-07-06 25.655 261,923 -56,436 0.01% 6,719,631
2023-07-07 2023-07-05 25.085 318,359 +965 0.01% 7,985,995
2023-07-06 2023-07-04 26.018 317,394 -3,859 0.01% 8,257,888
2023-07-05 2023-07-03 25.448 321,253 -9,165 0.01% 8,175,141
2023-06-30 2023-06-28 24.878 330,418 +964 0.02% 8,219,994
2023-06-29 2023-06-27 24.670 329,454 -5,306 0.02% 8,127,712
2023-06-28 2023-06-26 23.893 334,760 +11,095 0.02% 7,998,362
2023-06-27 2023-06-23 23.530 323,665 -9,647 0.01% 7,615,846
2023-06-26 2023-06-21 24.152 333,312 +4,823 0.02% 8,050,140
2023-06-23 2023-06-20 25.189 328,489 -2,894 0.02% 8,274,155
2023-06-21 2023-06-19 25.344 331,383 +3,377 0.02% 8,398,576
2023-06-20 2023-06-16 25.655 328,006 -1,930 0.02% 8,414,989
2023-06-19 2023-06-15 26.070 329,936 -965 0.02% 8,601,303
2023-06-16 2023-06-14 25.914 330,901 +9,165 0.02% 8,575,010
2023-06-15 2023-06-13 26.640 321,736 -18,812 0.01% 8,570,957
2023-06-14 2023-06-12 25.223 340,548 -5,788 0.02% 8,589,716
2023-06-13 2023-06-09 24.962 346,336 +2,611 0.02% 8,645,276
2023-06-12 2023-06-08 24.492 343,725 +24,894 0.02% 8,418,550
2023-06-09 2023-06-07 25.223 318,831 -2,873 0.01% 8,041,944
2023-06-08 2023-06-06 24.753 321,704 +8,617 0.01% 7,963,210
2023-06-06 2023-06-02 25.223 313,087 -7,659 0.01% 7,897,061
2023-06-05 2023-06-01 24.179 320,746 -3,830 0.01% 7,755,246
2023-06-02 2023-05-31 23.813 324,576 +2,872 0.02% 7,729,201
2023-06-01 2023-05-30 24.022 321,704 -8,138 0.01% 7,728,009
2023-05-31 2023-05-29 23.813 329,842 -9,574 0.02% 7,854,601
2023-05-30 2023-05-25 23.187 339,416 +5,744 0.02% 7,869,889
2023-05-29 2023-05-24 23.709 333,672 +53,139 0.02% 7,910,956
2023-05-25 2023-05-23 24.231 280,533 -8,139 0.01% 6,797,595
2023-05-24 2023-05-22 24.753 288,672 +4,788 0.01% 7,145,561
2023-05-23 2023-05-19 25.067 283,884 -958 0.01% 7,115,993
2023-05-22 2023-05-18 24.962 284,842 +2,873 0.01% 7,110,257
2023-05-19 2023-05-17 24.388 281,969 +4,787 0.01% 6,876,566
2023-05-18 2023-05-16 24.858 277,182 -479 0.01% 6,890,097
2023-05-17 2023-05-15 24.649 277,661 -21,543 0.01% 6,844,004
2023-05-16 2023-05-12 24.962 299,204 +4,309 0.01% 7,468,762
2023-05-15 2023-05-11 25.380 294,895 +15,798 0.01% 7,484,401
2023-05-12 2023-05-10 25.380 279,097 -4,309 0.01% 7,083,449
2023-05-11 2023-05-09 24.701 283,406 +5,266 0.01% 7,000,411
2023-05-10 2023-05-08 24.649 278,140 +479 0.01% 6,855,810
2023-05-09 2023-05-05 24.388 277,661 -3,830 0.01% 6,771,504
2023-05-08 2023-05-04 24.127 281,491 +5,266 0.01% 6,791,408
2023-05-05 2023-05-03 24.231 276,225 +1,436 0.01% 6,693,208
2023-05-03 2023-04-28 24.701 274,789 -1,436 0.01% 6,787,562
2023-05-02 2023-04-27 23.500 276,225 +4,309 0.01% 6,491,258
2023-04-28 2023-04-26 23.134 271,916 +957 0.01% 6,290,597
2023-04-27 2023-04-25 22.612 270,959 +3,351 0.01% 6,126,957
2023-04-26 2023-04-24 23.604 267,608 +3,351 0.01% 6,316,709
2023-04-25 2023-04-21 23.813 264,257 -34,468 0.01% 6,292,811
2023-04-24 2023-04-20 25.119 298,725 +3,830 0.01% 7,503,605
2023-04-21 2023-04-19 24.127 294,895 -15,798 0.01% 7,114,801
2023-04-20 2023-04-18 24.649 310,693 -1,436 0.01% 7,658,202
2023-04-18 2023-04-14 25.014 312,129 +479 0.01% 7,807,698
2023-04-13 2023-04-11 25.432 311,650 -4,788 0.01% 7,925,916
2023-04-12 2023-04-06 25.589 316,438 -10,532 0.01% 8,097,259
2023-04-11 2023-04-04 25.432 326,970 +2,873 0.02% 8,315,535
2023-04-06 2023-04-03 26.163 324,097 +45,957 0.02% 8,479,419
2023-04-04 2023-03-31 25.484 278,140 -45,479 0.01% 7,088,211
2023-04-03 2023-03-30 23.657 323,619 -957 0.02% 7,655,712
2023-03-31 2023-03-29 23.500 324,576 +7,660 0.02% 7,627,501
2023-03-30 2023-03-28 24.231 316,916 +478 0.01% 7,679,191
2023-03-29 2023-03-27 23.918 316,438 -957 0.01% 7,568,459
2023-03-27 2023-03-23 24.440 317,395 -2,872 0.01% 7,757,098
2023-03-24 2023-03-22 23.604 320,267 +5,744 0.01% 7,559,690
2023-03-22 2023-03-20 21.672 314,523 +2,873 0.01% 6,816,381
2023-03-21 2023-03-17 22.560 311,650 -958 0.01% 7,030,792
2023-03-20 2023-03-16 21.307 312,608 +479 0.01% 6,660,604
2023-03-17 2023-03-15 21.672 312,129 +4,308 0.01% 6,764,498
2023-03-16 2023-03-14 21.098 307,821 +6,703 0.01% 6,494,309
2023-03-15 2023-03-13 22.351 301,118 -4,309 0.01% 6,730,291
2023-03-13 2023-03-09 23.865 305,427 +7,660 0.01% 7,289,151
2023-03-10 2023-03-08 24.388 297,767 +478 0.01% 7,261,842
2023-03-09 2023-03-07 25.275 297,289 +19,149 0.01% 7,514,110
2023-03-08 2023-03-06 25.171 278,140 -478 0.01% 7,001,061
2023-03-07 2023-03-03 25.484 278,618 -5,745 0.01% 7,100,392
2023-03-06 2023-03-02 25.484 284,363 -957 0.01% 7,246,800
2023-03-03 2023-03-01 25.589 285,320 +478 0.01% 7,300,988
2023-03-02 2023-02-28 23.865 284,842 -478 0.01% 6,797,881
2023-03-01 2023-02-27 24.283 285,320 +4,308 0.01% 6,928,489
2023-02-27 2023-02-23 26.268 281,012 +10,053 0.01% 7,381,527
2023-02-23 2023-02-21 26.477 270,959 +1,915 0.01% 7,174,058
2023-02-22 2023-02-20 26.947 269,044 -4,308 0.01% 7,249,806
2023-02-21 2023-02-17 27.260 273,352 +478 0.01% 7,451,541
2023-02-14 2023-02-10 28.670 272,874 -1,436 0.01% 7,823,262
2023-02-13 2023-02-09 29.297 274,310 +479 0.01% 8,036,332
2023-02-08 2023-02-06 27.887 273,831 -1,436 0.01% 7,636,199
2023-02-07 2023-02-03 28.879 275,267 +243,671 0.01% 7,949,368
2023-02-06 2023-02-02 29.140 31,596 -1,436 0.00% 920,703
2023-02-03 2023-02-01 29.401 33,032 -5,266 0.00% 971,173
2023-02-01 2023-01-30 28.357 38,298 +12,447 0.00% 1,085,999
2023-01-31 2023-01-27 29.505 25,851 -41,649 0.00% 762,745
2023-01-27 2023-01-20 28.148 67,500 +11,489 0.00% 1,899,966
2023-01-26 2023-01-19 27.155 56,011 -1,915 0.00% 1,521,003
2023-01-20 2023-01-18 27.364 57,926 -2,872 0.00% 1,585,106
2023-01-19 2023-01-17 26.424 60,798 -479 0.00% 1,606,546
2023-01-18 2023-01-16 26.529 61,277 +12,926 0.00% 1,625,603
2023-01-17 2023-01-13 26.790 48,351 -1,915 0.00% 1,295,317
2023-01-16 2023-01-12 26.581 50,266 +8,617 0.00% 1,336,120
2023-01-13 2023-01-11 26.163 41,649 +479 0.00% 1,089,672
2023-01-12 2023-01-10 26.424 41,170 -1,437 0.00% 1,087,889
2023-01-09 2023-01-05 25.954 42,607 +12,447 0.00% 1,105,836
2023-01-06 2023-01-04 25.641 30,160 +1,915 0.00% 773,332
2023-01-05 2023-01-03 26.738 28,245 +479 0.00% 755,205
2023-01-03 2022-12-29 25.850 27,766 -5,266 0.00% 717,748
2022-12-30 2022-12-28 26.163 33,032 -1,915 0.00% 864,223
2022-12-29 2022-12-23 25.223 34,947 +3,830 0.00% 881,476
2022-12-21 2022-12-19 28.043 31,117 -2,873 0.00% 872,620
2022-12-20 2022-12-16 27.939 33,990 -1,436 0.00% 949,638
2022-12-19 2022-12-15 27.469 35,426 -7,181 0.00% 973,108
2022-12-16 2022-12-14 28.670 42,607 +6,224 0.00% 1,221,537
2022-12-15 2022-12-13 28.304 36,383 -2,394 0.00% 1,029,796
2022-12-14 2022-12-12 28.148 38,777 +958 0.00% 1,091,481
2022-12-13 2022-12-09 28.461 37,819 -6,702 0.00% 1,076,366
2022-12-12 2022-12-08 27.417 44,521 -8,139 0.00% 1,220,612
2022-12-09 2022-12-07 26.163 52,660 +1,436 0.00% 1,377,755
2022-12-08 2022-12-06 27.991 51,224 -38,776 0.00% 1,433,810
2022-12-07 2022-12-05 27.208 90,000 -1,437 0.00% 2,448,689
2022-12-06 2022-12-02 26.424 91,437 -7,180 0.00% 2,416,161
2022-12-05 2022-12-01 26.268 98,617 -12,447 0.00% 2,590,437
2022-12-02 2022-11-30 26.529 111,064 -10,532 0.01% 2,946,391
2022-12-01 2022-11-29 25.641 121,596 -479 0.01% 3,117,842
2022-11-30 2022-11-28 24.388 122,075 +18,192 0.01% 2,977,124
2022-11-28 2022-11-24 24.127 103,883 +13,404 0.00% 2,506,339
2022-11-25 2022-11-23 22.925 90,479 -1,915 0.00% 2,074,272
2022-11-23 2022-11-21 23.500 92,394 +4,787 0.00% 2,171,249
2022-11-21 2022-11-17 24.858 87,607 -8,617 0.00% 2,177,705
2022-11-18 2022-11-16 25.641 96,224 -28,723 0.00% 2,467,279
2022-11-17 2022-11-15 25.798 124,947 -14,362 0.01% 3,223,340
2022-11-16 2022-11-14 25.380 139,309 -3,351 0.01% 3,535,646
2022-11-15 2022-11-11 25.641 142,660 -2,873 0.01% 3,657,944
2022-11-11 2022-11-09 23.761 145,533 +26,809 0.01% 3,458,010
2022-11-10 2022-11-08 24.440 118,724 -3,830 0.01% 2,901,601
2022-11-08 2022-11-04 25.380 122,554 +18,192 0.01% 3,110,406
2022-11-07 2022-11-03 24.022 104,362 -11,011 0.00% 2,506,996
2022-11-04 2022-11-02 25.380 115,373 -11,011 0.01% 2,928,153
2022-11-03 2022-11-01 24.858 126,384 +9,575 0.01% 3,141,611
2022-11-02 2022-10-31 23.813 116,809 -15,319 0.01% 2,781,599
2022-11-01 2022-10-28 20.993 132,128 -12,447 0.01% 2,773,794
2022-10-31 2022-10-27 21.985 144,575 -2,394 0.01% 3,178,547
2022-10-28 2022-10-26 22.038 146,969 +1,915 0.01% 3,238,855
2022-10-27 2022-10-25 20.868 145,054 -6,702 0.01% 3,026,973
2022-10-26 2022-10-24 19.761 151,756 -2,872 0.01% 2,998,820
2022-10-25 2022-10-21 20.889 154,628 -9,575 0.01% 3,229,992
2022-10-24 2022-10-20 20.941 164,203 +3,351 0.01% 3,438,577
2022-10-21 2022-10-19 19.991 160,852 -12,447 0.01% 3,215,524
2022-10-20 2022-10-18 21.045 173,299 +27,766 0.01% 3,647,157
2022-10-18 2022-10-14 18.612 145,533 -478 0.01% 2,708,648
2022-10-17 2022-10-13 17.902 146,011 -2,394 0.01% 2,613,844
2022-10-14 2022-10-12 18.424 148,405 +4,309 0.01% 2,734,201
2022-10-13 2022-10-11 17.776 144,096 +478 0.01% 2,561,503
2022-10-12 2022-10-10 17.818 143,618 +2,394 0.01% 2,559,006
2022-10-10 2022-10-06 20.805 141,224 +1,915 0.01% 2,938,199
2022-10-07 2022-10-05 21.463 139,309 +479 0.01% 2,990,022
2022-10-03 2022-09-29 20.095 138,830 -19,149 0.01% 2,789,791
2022-09-30 2022-09-28 20.784 157,979 -54,575 0.01% 3,283,491
2022-09-29 2022-09-27 21.829 212,554 +1,436 0.01% 4,639,796
2022-09-27 2022-09-23 22.247 211,118 +9,575 0.01% 4,696,650
2022-09-26 2022-09-22 22.925 201,543 -5,745 0.01% 4,620,464
2022-09-23 2022-09-21 23.239 207,288 +479 0.01% 4,817,121
2022-09-22 2022-09-20 23.970 206,809 +6,223 0.01% 4,957,189
2022-09-21 2022-09-19 23.709 200,586 +957 0.01% 4,755,649
2022-09-20 2022-09-16 24.022 199,629 -11,010 0.01% 4,795,510
2022-09-19 2022-09-15 25.067 210,639 -214,948 0.01% 5,279,993
2022-09-16 2022-09-14 25.067 425,587 -67,022 0.02% 10,667,998
2022-09-15 2022-09-13 26.268 492,609 -112,500 0.02% 12,939,684
2022-09-14 2022-09-09 24.701 605,109 -16,277 0.03% 14,946,796
2022-09-13 2022-09-08 25.014 621,386 -6,223 0.03% 15,543,554
2022-09-09 2022-09-07 25.432 627,609 +1,436 0.03% 15,961,418
2022-09-08 2022-09-06 23.604 626,173 -479 0.03% 14,780,398
2022-09-07 2022-09-05 22.560 626,652 +1,915 0.03% 14,137,204
2022-09-05 2022-09-01 23.134 624,737 -24,894 0.03% 14,452,877
2022-09-02 2022-08-31 21.829 649,631 -21,542 0.03% 14,180,658
2022-09-01 2022-08-30 21.463 671,173 -16,277 0.03% 14,405,543
2022-08-31 2022-08-29 21.202 687,450 +5,266 0.03% 14,575,400
2022-08-30 2022-08-26 21.620 682,184 -4,787 0.03% 14,748,750
2022-08-29 2022-08-25 21.515 686,971 -48,830 0.03% 14,780,495
2022-08-26 2022-08-24 20.722 735,801 -39,734 0.03% 15,247,035
2022-08-25 2022-08-23 21.254 775,535 +1,436 0.04% 16,483,490
2022-08-24 2022-08-22 21.515 774,099 -6,702 0.04% 16,655,093
2022-08-23 2022-08-19 22.351 780,801 +1,914 0.04% 17,451,689
2022-08-22 2022-08-18 22.560 778,887 -1,436 0.04% 17,571,610
2022-08-19 2022-08-17 22.821 780,323 +9,575 0.04% 17,807,756
2022-08-18 2022-08-16 22.403 770,748 -8,139 0.04% 17,267,245
2022-08-17 2022-08-15 22.612 778,887 +9,096 0.04% 17,612,285
2022-08-16 2022-08-12 22.717 769,791 -14,840 0.04% 17,487,005
2022-08-15 2022-08-11 22.769 784,631 +96,224 0.04% 17,865,094
2022-08-12 2022-08-10 22.090 688,407 -4,309 0.03% 15,206,841
2022-08-11 2022-08-09 22.873 692,716 +2,394 0.03% 15,844,651
2022-08-10 2022-08-08 23.395 690,322 +25,851 0.03% 16,150,392
2022-08-09 2022-08-05 23.187 664,471 +10,532 0.03% 15,406,797
2022-08-08 2022-08-04 22.873 653,939 +54,575 0.03% 14,957,696
2022-08-05 2022-08-03 20.889 599,364 -19,149 0.03% 12,519,990
2022-08-04 2022-08-02 21.202 618,513 +957 0.03% 13,113,790
2022-08-03 2022-08-01 21.620 617,556 -6,702 0.03% 13,351,499
2022-08-02 2022-07-29 21.045 624,258 +21,064 0.03% 13,137,796
2022-08-01 2022-07-28 22.403 603,194 +25,851 0.03% 13,513,494
2022-07-29 2022-07-27 21.202 577,343 +5,745 0.03% 12,240,898
2022-07-28 2022-07-26 21.254 571,598 +478 0.03% 12,148,942
2022-07-27 2022-07-25 20.993 571,120 -8,138 0.03% 11,989,657
2022-07-26 2022-07-22 21.515 579,258 -53,139 0.03% 12,463,000
2022-07-25 2022-07-21 22.038 632,397 -8,617 0.03% 13,936,560
2022-07-22 2022-07-20 22.142 641,014 +13,405 0.03% 14,193,409
2022-07-21 2022-07-19 21.829 627,609 -76,596 0.03% 13,699,944
2022-07-19 2022-07-15 23.343 704,205 +107,234 0.03% 16,438,416
2022-07-18 2022-07-14 23.395 596,971 +22,500 0.03% 13,966,404
2022-07-15 2022-07-13 22.038 574,471 +24,415 0.03% 12,660,006
2022-07-14 2022-07-12 22.090 550,056 -44,521 0.03% 12,150,681
2022-07-13 2022-07-11 22.925 594,577 -22,022 0.03% 13,630,945
2022-07-12 2022-07-08 23.970 616,599 -3,829 0.03% 14,779,810
2022-07-11 2022-07-07 24.022 620,428 +7,180 0.03% 14,903,991
2022-07-08 2022-07-06 24.283 613,248 +14,362 0.03% 14,891,637
2022-07-07 2022-07-05 24.753 598,886 -34,468 0.03% 14,824,356
2022-07-06 2022-07-04 25.484 633,354 +78,990 0.03% 16,140,600
2022-07-05 2022-06-30 25.850 554,364 -44,522 0.03% 14,330,243
2022-07-04 2022-06-29 26.581 598,886 +142,660 0.03% 15,918,982
2022-06-30 2022-06-28 27.155 456,226 -56,010 0.02% 12,389,013
2022-06-29 2022-06-27 24.231 512,236 -10,054 0.02% 12,411,990
2022-06-28 2022-06-24 21.098 522,290 -45,000 0.02% 11,019,108
2022-06-27 2022-06-23 20.638 567,290 +16,756 0.03% 11,707,803
2022-06-24 2022-06-22 19.907 550,534 +5,744 0.03% 10,959,491
2022-06-23 2022-06-21 21.463 544,790 +49,309 0.03% 11,692,955
2022-06-22 2022-06-20 20.847 495,481 -10,532 0.02% 10,329,300
2022-06-21 2022-06-17 20.283 506,013 +14,841 0.02% 10,263,471
2022-06-20 2022-06-16 20.743 491,172 +124,468 0.02% 10,188,170
2022-06-17 2022-06-15 20.262 366,704 +33,032 0.02% 7,430,204
2022-06-16 2022-06-14 19.761 333,672 -242,714 0.02% 6,593,625
2022-06-15 2022-06-13 20.513 576,386 -135,479 0.03% 11,823,287
2022-06-14 2022-06-10 21.643 711,865 +171,863 0.03% 15,406,671
2022-06-13 2022-06-09 19.310 540,002 +16,500 0.03% 10,427,611
2022-06-10 2022-06-08 20.130 523,502 -69,959 0.02% 10,537,990
2022-06-09 2022-06-07 19.163 593,461 +64,248 0.03% 11,372,631
2022-06-08 2022-06-06 19.878 529,213 -246,523 0.02% 10,519,512
2022-06-07 2022-06-02 18.134 775,736 -951 0.04% 14,066,909
2022-06-06 2022-06-01 17.966 776,687 +21,416 0.04% 13,953,594
2022-06-02 2022-05-31 18.302 755,271 -229,866 0.04% 13,822,764
2022-06-01 2022-05-30 17.125 985,137 +952 0.05% 16,870,508
2022-05-31 2022-05-27 16.831 984,185 -952 0.05% 16,564,685
2022-05-30 2022-05-26 16.537 985,137 -13,801 0.05% 16,290,908
2022-05-26 2022-05-24 15.843 998,938 +12,374 0.05% 15,826,461
2022-05-25 2022-05-23 16.621 986,564 -7,139 0.05% 16,397,426
2022-05-24 2022-05-20 16.873 993,703 -1,428 0.05% 16,766,642
2022-05-23 2022-05-19 16.095 995,131 +41,405 0.05% 16,017,066
2022-05-20 2022-05-18 16.411 953,726 +23,319 0.04% 15,651,234
2022-05-19 2022-05-17 16.642 930,407 -4,283 0.04% 15,483,605
2022-05-18 2022-05-16 15.255 934,690 -476 0.04% 14,258,641
2022-05-17 2022-05-13 15.549 935,166 -327,427 0.04% 14,541,003
2022-05-16 2022-05-12 14.562 1,262,593 +50,923 0.06% 18,385,293
2022-05-13 2022-05-11 15.024 1,211,670 -122,310 0.06% 18,203,895
2022-05-12 2022-05-10 14.435 1,333,980 +476 0.06% 19,256,617
2022-05-11 2022-05-06 14.688 1,333,504 +114,219 0.06% 19,585,986
2022-05-10 2022-05-05 15.717 1,219,285 +10,470 0.06% 19,163,762
2022-05-06 2022-05-04 16.432 1,208,815 -19,036 0.06% 19,862,803
2022-05-05 2022-05-03 16.453 1,227,851 -79,477 0.06% 20,201,395
2022-05-04 2022-04-29 16.873 1,307,328 +63,296 0.06% 22,058,402
2022-05-03 2022-04-28 15.780 1,244,032 +18,084 0.06% 19,631,136
2022-04-29 2022-04-27 15.990 1,225,948 -178,466 0.06% 19,603,366
2022-04-28 2022-04-26 14.288 1,404,414 +5,235 0.07% 20,066,794
2022-04-27 2022-04-25 14.330 1,399,179 +110,411 0.07% 20,050,794
2022-04-26 2022-04-22 15.171 1,288,768 -19,036 0.06% 19,551,761
2022-04-25 2022-04-21 15.129 1,307,804 -1,428 0.06% 19,785,594
2022-04-22 2022-04-20 15.612 1,309,232 +6,663 0.06% 20,439,928
2022-04-21 2022-04-19 15.402 1,302,569 +14,277 0.06% 20,062,204
2022-04-20 2022-04-14 15.822 1,288,292 -47,591 0.06% 20,383,709
2022-04-19 2022-04-13 15.675 1,335,883 -476 0.06% 20,940,217
2022-04-14 2022-04-12 15.801 1,336,359 -1,428 0.06% 21,116,159
2022-04-13 2022-04-11 15.759 1,337,787 +19,513 0.06% 21,082,503
2022-04-12 2022-04-08 16.726 1,318,274 +1,427 0.06% 22,049,192
2022-04-11 2022-04-07 16.684 1,316,847 -9,518 0.06% 21,969,985
2022-04-08 2022-04-06 17.125 1,326,365 +95,658 0.06% 22,714,051
2022-04-07 2022-04-04 18.302 1,230,707 -52,350 0.06% 22,524,064
2022-04-06 2022-04-01 17.230 1,283,057 -203,690 0.06% 22,107,200
2022-04-04 2022-03-31 16.600 1,486,747 +251,757 0.07% 24,679,599
2022-04-01 2022-03-30 17.251 1,234,990 +11,898 0.06% 21,304,951
2022-03-31 2022-03-29 17.966 1,223,092 +952 0.06% 21,973,497
2022-03-30 2022-03-28 18.008 1,222,140 -6,187 0.06% 22,007,754
2022-03-29 2022-03-25 17.776 1,228,327 +263,179 0.06% 21,835,256
2022-03-28 2022-03-24 19.205 965,148 +952 0.05% 18,535,916
2022-03-25 2022-03-23 19.983 964,196 -5,711 0.04% 19,267,252
2022-03-24 2022-03-22 20.340 969,907 -2,380 0.05% 19,727,833
2022-03-23 2022-03-21 19.562 972,287 +18,085 0.05% 19,020,332
2022-03-22 2022-03-18 19.773 954,202 +1,903 0.04% 18,867,045
2022-03-21 2022-03-17 20.340 952,299 +1,428 0.04% 19,369,688
2022-03-18 2022-03-16 19.184 950,871 -6,187 0.04% 18,241,742
2022-03-17 2022-03-15 16.978 957,058 -2,855 0.04% 16,248,884
2022-03-16 2022-03-14 17.566 959,913 -7,615 0.04% 16,862,116
2022-03-15 2022-03-11 19.184 967,528 +952 0.05% 18,561,294
2022-03-14 2022-03-10 19.794 966,576 +4,283 0.05% 19,132,021
2022-03-11 2022-03-09 19.436 962,293 -46,163 0.04% 18,703,505
2022-03-10 2022-03-08 19.541 1,008,456 -5,711 0.05% 19,706,697
2022-03-09 2022-03-07 20.151 1,014,167 -43,784 0.05% 20,436,288
2022-03-08 2022-03-04 20.487 1,057,951 -21,416 0.05% 21,674,251
2022-03-07 2022-03-03 21.905 1,079,367 +87,568 0.05% 23,643,901
2022-03-04 2022-03-02 22.641 991,799 +3,807 0.05% 22,455,094
2022-03-03 2022-03-01 23.744 987,992 +28,079 0.05% 23,458,801
2022-03-02 2022-02-28 23.008 959,913 +44,735 0.04% 22,086,145
2022-03-01 2022-02-25 23.429 915,178 -15,229 0.04% 21,441,461
2022-02-28 2022-02-24 23.008 930,407 +78,526 0.04% 21,407,257
2022-02-25 2022-02-23 24.532 851,881 +10,946 0.04% 20,898,242
2022-02-24 2022-02-22 24.059 840,935 +87,567 0.04% 20,232,141
2022-02-23 2022-02-21 25.110 753,368 -9,518 0.04% 18,916,858
2022-02-22 2022-02-18 25.320 762,886 +45,212 0.04% 19,316,152
2022-02-21 2022-02-17 26.213 717,674 -476 0.03% 18,812,292
2022-02-18 2022-02-16 25.477 718,150 -30,459 0.03% 18,296,619
2022-02-17 2022-02-15 25.215 748,609 -9,518 0.03% 18,876,011
2022-02-15 2022-02-11 24.479 758,127 +20,940 0.04% 18,558,455
2022-02-14 2022-02-10 25.057 737,187 -14,753 0.03% 18,471,833
2022-02-11 2022-02-09 24.847 751,940 +1,428 0.04% 18,683,501
2022-02-10 2022-02-08 23.744 750,512 +19,036 0.03% 17,820,095
2022-02-09 2022-02-07 24.217 731,476 +21,416 0.03% 17,713,931
2022-02-08 2022-02-04 25.215 710,060 -4,759 0.03% 17,904,006
2022-02-07 2022-01-31 24.532 714,819 +92,803 0.03% 17,535,854
2022-02-04 2022-01-27 24.584 622,016 -1,904 0.03% 15,291,897
2022-01-28 2022-01-26 25.057 623,920 +1,904 0.03% 15,633,680
2022-01-27 2022-01-25 25.215 622,016 +2,855 0.03% 15,683,996
2022-01-26 2022-01-24 26.370 619,161 +476 0.03% 16,327,559
2022-01-25 2022-01-21 27.106 618,685 +4,283 0.03% 16,770,006
2022-01-24 2022-01-20 26.896 614,402 +476 0.03% 16,524,812
2022-01-21 2022-01-19 26.528 613,926 +36,646 0.03% 16,286,259
2022-01-20 2022-01-18 27.579 577,280 -952 0.03% 15,920,612
2022-01-19 2022-01-17 27.263 578,232 +476 0.03% 15,764,617
2022-01-18 2022-01-14 28.314 577,756 -952 0.03% 16,358,639
2022-01-17 2022-01-13 28.314 578,708 -10,470 0.03% 16,385,594
2022-01-14 2022-01-12 29.260 589,178 +15,229 0.03% 17,239,142
2022-01-13 2022-01-11 28.104 573,949 -76,146 0.03% 16,130,247
2022-01-12 2022-01-10 28.524 650,095 -34,741 0.03% 18,543,453
2022-01-11 2022-01-07 27.474 684,836 +31,886 0.03% 18,814,913
2022-01-10 2022-01-06 26.581 652,950 +128,020 0.03% 17,355,790
2022-01-06 2022-01-04 29.785 524,930 +1,428 0.02% 15,635,018
2022-01-05 2022-01-03 29.522 523,502 +1,427 0.02% 15,454,986
2022-01-04 2021-12-31 29.995 522,075 +16,181 0.02% 15,659,682
2021-12-30 2021-12-28 28.629 505,894 +1,904 0.02% 14,483,382
2021-12-29 2021-12-24 28.997 503,990 +4,283 0.02% 14,614,196
2021-12-28 2021-12-22 29.627 499,707 -59,489 0.02% 14,805,002
2021-12-23 2021-12-21 28.892 559,196 +952 0.03% 16,156,255
2021-12-22 2021-12-20 27.946 558,244 -3,331 0.03% 15,600,899
2021-12-21 2021-12-17 29.785 561,575 +14,277 0.03% 16,726,488
2021-12-20 2021-12-16 30.941 547,298 +2,855 0.03% 16,933,748
2021-12-17 2021-12-15 30.258 544,443 +32,362 0.03% 16,473,612
2021-12-16 2021-12-14 31.203 512,081 -37,121 0.02% 15,978,612
2021-12-15 2021-12-13 32.149 549,202 +17,133 0.03% 17,656,210
2021-12-14 2021-12-10 32.884 532,069 -28,555 0.02% 17,496,703
2021-12-13 2021-12-09 33.462 560,624 +11,422 0.03% 18,759,664
2021-12-10 2021-12-08 32.149 549,202 -50,446 0.03% 17,656,210
2021-12-09 2021-12-07 30.415 599,648 +56,157 0.03% 18,238,491
2021-12-08 2021-12-06 29.155 543,491 -3,807 0.03% 15,845,257
2021-12-07 2021-12-03 30.153 547,298 +3,807 0.03% 16,502,498
2021-12-06 2021-12-02 30.520 543,491 +24,748 0.03% 16,587,557
2021-12-03 2021-12-01 31.203 518,743 -36,170 0.02% 16,186,488
2021-12-02 2021-11-30 30.415 554,913 -31,410 0.03% 16,877,861
2021-12-01 2021-11-29 33.462 586,323 -19,036 0.03% 19,619,607
2021-11-30 2021-11-26 34.198 605,359 +49,495 0.03% 20,701,792
2021-11-29 2021-11-25 35.826 555,864 +10,470 0.03% 19,914,383
2021-11-26 2021-11-24 33.515 545,394 -1,904 0.03% 18,278,686
2021-11-25 2021-11-23 34.198 547,298 -73,290 0.03% 18,716,248
2021-11-24 2021-11-22 31.729 620,588 +59,964 0.03% 19,690,387
2021-11-23 2021-11-19 31.203 560,624 -32,362 0.03% 17,493,313
2021-11-22 2021-11-18 30.415 592,986 +9,043 0.03% 18,035,864
2021-11-19 2021-11-17 31.413 583,943 +311,246 0.03% 18,343,643
2021-11-18 2021-11-16 31.518 272,697 -3,332 0.01% 8,594,993
2021-11-17 2021-11-15 31.203 276,029 +4,760 0.01% 8,613,013
2021-11-16 2021-11-12 31.781 271,269 -1,904 0.01% 8,621,235
2021-11-15 2021-11-11 28.997 273,173 +4,283 0.01% 7,921,197
2021-11-12 2021-11-10 27.316 268,890 -47,591 0.01% 7,345,002
2021-11-11 2021-11-09 27.369 316,481 -952 0.01% 8,661,624
2021-11-09 2021-11-05 26.055 317,433 -3,331 0.01% 8,270,803
2021-11-08 2021-11-04 25.530 320,764 -4,759 0.01% 8,189,094
2021-11-05 2021-11-03 25.005 325,523 -211,305 0.02% 8,139,591
2021-11-04 2021-11-02 25.477 536,828 +476 0.03% 13,677,000
2021-11-03 2021-11-01 25.688 536,352 -10,470 0.03% 13,777,572
2021-11-02 2021-10-29 24.322 546,822 +46,163 0.03% 13,299,671
2021-11-01 2021-10-28 27.106 500,659 -3,331 0.02% 13,570,807
2021-10-29 2021-10-27 27.369 503,990 -17,609 0.02% 13,793,472
2021-10-28 2021-10-26 28.577 521,599 -42,832 0.02% 14,905,604
2021-10-27 2021-10-25 29.207 564,431 +62,820 0.03% 16,485,404
2021-10-26 2021-10-22 28.787 501,611 +47,592 0.02% 14,439,812
2021-10-25 2021-10-21 26.948 454,019 +4,283 0.02% 12,235,038
2021-10-22 2021-10-20 28.262 449,736 +54,254 0.02% 12,710,243
2021-10-21 2021-10-19 28.734 395,482 +4,759 0.02% 11,363,915
2021-10-19 2021-10-15 26.843 390,723 +1,428 0.02% 10,488,269
2021-10-18 2021-10-12 27.106 389,295 +7,614 0.02% 10,552,187
2021-10-15 2021-10-11 28.104 381,681 -6,187 0.02% 10,726,753
2021-10-12 2021-10-08 27.526 387,868 +952 0.02% 10,676,507
2021-10-11 2021-10-07 29.155 386,916 -476 0.02% 11,280,377
2021-10-08 2021-10-06 27.789 387,392 +2,856 0.02% 10,765,154
2021-10-07 2021-10-05 28.262 384,536 +2,379 0.02% 10,867,589
2021-10-06 2021-10-04 28.367 382,157 +2,856 0.02% 10,840,505
2021-10-04 2021-09-29 29.680 379,301 +1,903 0.02% 11,257,615
2021-09-30 2021-09-28 29.837 377,398 -2,379 0.02% 11,260,609
2021-09-29 2021-09-27 29.312 379,777 +3,331 0.02% 11,132,092
2021-09-28 2021-09-24 30.941 376,446 +952 0.02% 11,647,479
2021-09-27 2021-09-23 31.046 375,494 +6,663 0.02% 11,657,473
2021-09-24 2021-09-21 32.096 368,831 -952 0.02% 11,838,115
2021-09-23 2021-09-20 32.044 369,783 -65,676 0.02% 11,849,246
2021-09-21 2021-09-17 33.357 435,459 +27,127 0.02% 14,525,629
2021-09-20 2021-09-16 32.201 408,332 -9,518 0.02% 13,148,852
2021-09-17 2021-09-15 32.884 417,850 -476 0.02% 13,740,694
2021-09-16 2021-09-14 34.933 418,326 -17,609 0.02% 14,613,372
2021-09-15 2021-09-13 35.196 435,935 +8,567 0.02% 15,343,007
2021-09-14 2021-09-10 36.666 427,368 +15,705 0.02% 15,670,085
2021-09-13 2021-09-09 36.246 411,663 +9,994 0.02% 14,921,238
2021-09-10 2021-09-08 38.610 401,669 +3,807 0.02% 15,508,493
2021-09-09 2021-09-07 37.927 397,862 +21,416 0.02% 15,089,804
2021-09-08 2021-09-06 38.453 376,446 +31,410 0.02% 14,475,305
2021-09-07 2021-09-03 36.246 345,036 -952 0.02% 12,506,260
2021-09-06 2021-09-02 36.772 345,988 +5,235 0.02% 12,722,516
2021-09-03 2021-09-01 36.614 340,753 -1,903 0.02% 12,476,317
2021-09-02 2021-08-31 37.297 342,656 +8,090 0.02% 12,779,993
2021-09-01 2021-08-30 35.196 334,566 +23,320 0.02% 11,775,261
2021-08-30 2021-08-26 37.034 311,246 +7,615 0.01% 11,526,749
2021-08-27 2021-08-25 37.717 303,631 -78,050 0.01% 11,452,083
2021-08-26 2021-08-24 37.192 381,681 +86,616 0.02% 14,195,403
2021-08-24 2021-08-20 35.563 295,065 +5,235 0.01% 10,493,499
2021-08-23 2021-08-19 37.139 289,830 +7,139 0.01% 10,764,074
2021-08-20 2021-08-18 38.242 282,691 +29,506 0.01% 10,810,787
2021-08-19 2021-08-17 38.768 253,185 -11,898 0.01% 9,815,406
2021-08-18 2021-08-16 41.027 265,083 +4,759 0.01% 10,875,440
2021-08-17 2021-08-13 42.130 260,324 +952 0.01% 10,967,371
2021-08-16 2021-08-12 42.392 259,372 +4,759 0.01% 10,995,388
2021-08-13 2021-08-11 42.865 254,613 +2,380 0.01% 10,914,018
2021-08-12 2021-08-10 42.865 252,233 -1,428 0.01% 10,811,999
2021-08-11 2021-08-09 41.604 253,661 -476 0.01% 10,553,410
2021-08-10 2021-08-06 42.025 254,137 +8,567 0.01% 10,680,014
2021-08-09 2021-08-05 42.813 245,570 -1,428 0.01% 10,513,489
2021-08-06 2021-08-04 44.021 246,998 +11,422 0.01% 10,873,050
2021-08-05 2021-08-03 41.499 235,576 +1,428 0.01% 9,776,245
2021-08-04 2021-08-02 41.920 234,148 +6,662 0.01% 9,815,384
2021-08-03 2021-07-30 41.289 227,486 +8,091 0.01% 9,392,715
2021-07-30 2021-07-28 41.027 219,395 -1,428 0.01% 9,001,019
2021-07-29 2021-07-27 39.135 220,823 +4,283 0.01% 8,642,005
2021-07-28 2021-07-26 41.184 216,540 -476 0.01% 8,918,014
2021-07-27 2021-07-23 43.285 217,016 -14,753 0.01% 9,393,618
2021-07-26 2021-07-22 45.019 231,769 +3,332 0.01% 10,433,983
2021-07-23 2021-07-21 45.124 228,437 +951 0.01% 10,307,980
2021-07-22 2021-07-20 44.809 227,486 +1,428 0.01% 10,193,367
2021-07-21 2021-07-19 45.964 226,058 -8,566 0.01% 10,390,630
2021-07-20 2021-07-16 47.383 234,624 -952 0.01% 11,117,136
2021-07-19 2021-07-15 47.278 235,576 -1,428 0.01% 11,137,494
2021-07-16 2021-07-14 47.803 237,004 -476 0.01% 11,329,507
2021-07-15 2021-07-13 49.064 237,480 -476 0.01% 11,651,661
2021-07-14 2021-07-12 48.013 237,956 -18,084 0.01% 11,425,015
2021-07-13 2021-07-09 47.645 256,040 +10,946 0.01% 12,199,135
2021-07-09 2021-07-07 49.799 245,094 -9,519 0.01% 12,205,483
2021-07-08 2021-07-06 49.957 254,613 -1,903 0.01% 12,719,646
2021-07-07 2021-07-05 50.272 256,516 +3,331 0.01% 12,895,564
2021-07-06 2021-07-02 51.585 253,185 +12,374 0.01% 13,060,608
2021-07-05 2021-06-30 53.581 240,811 -11,422 0.01% 12,902,992
2021-07-02 2021-06-29 53.739 252,233 +10,470 0.01% 13,554,749
2021-06-30 2021-06-28 55.262 241,763 -5,711 0.01% 13,360,402
2021-06-29 2021-06-25 54.264 247,474 +2,856 0.01% 13,429,005
2021-06-25 2021-06-23 53.897 244,618 -22,368 0.01% 13,184,076
2021-06-24 2021-06-22 53.161 266,986 -7,615 0.01% 14,193,286
2021-06-23 2021-06-21 54.947 274,601 -1,428 0.01% 15,088,558
2021-06-22 2021-06-18 55.578 276,029 +8,091 0.01% 15,341,023
2021-06-21 2021-06-17 53.214 267,938 -42,356 0.01% 14,257,970
2021-06-18 2021-06-16 50.955 310,294 -476 0.01% 15,810,990
2021-06-17 2021-06-15 52.688 310,770 +3,331 0.01% 16,373,969
2021-06-16 2021-06-11 51.743 307,439 +4,759 0.01% 15,907,764
2021-06-15 2021-06-10 52.741 302,680 -6,662 0.01% 15,963,620
2021-06-11 2021-06-09 54.574 309,342 +951 0.01% 16,881,968
2021-06-10 2021-06-08 54.045 308,391 +7,901 0.01% 16,667,144
2021-06-09 2021-06-07 56.740 300,490 +947 0.01% 17,049,756
2021-06-08 2021-06-04 55.789 299,543 +48,740 0.01% 16,711,174
2021-06-07 2021-06-03 52.038 250,803 -2,366 0.01% 13,051,271
2021-06-04 2021-06-02 53.834 253,169 +3,786 0.01% 13,629,144
2021-06-03 2021-06-01 56.106 249,383 -9,937 0.01% 13,991,853
2021-06-02 2021-05-31 53.887 259,320 -17,982 0.01% 13,973,978
2021-06-01 2021-05-28 52.144 277,302 +4,732 0.01% 14,459,525
2021-05-31 2021-05-27 52.091 272,570 +28,866 0.01% 14,198,381
2021-05-28 2021-05-26 52.830 243,704 -24,134 0.01% 12,874,979
2021-05-27 2021-05-25 47.283 267,838 -12,777 0.01% 12,664,239
2021-05-26 2021-05-24 46.544 280,615 -2,839 0.01% 13,060,826
2021-05-25 2021-05-21 45.434 283,454 -18,929 0.01% 12,878,489
2021-05-24 2021-05-20 43.479 302,383 +7,098 0.01% 13,147,436
2021-05-21 2021-05-18 42.528 295,285 -34,071 0.01% 12,558,019
2021-05-20 2021-05-17 40.996 329,356 +24,134 0.02% 13,502,406
2021-05-18 2021-05-14 39.993 305,222 +473 0.01% 12,206,624
2021-05-17 2021-05-13 39.940 304,749 +3,786 0.01% 12,171,608
2021-05-14 2021-05-12 41.736 300,963 +13,723 0.01% 12,560,995
2021-05-13 2021-05-11 40.415 287,240 -1,127,192 0.01% 11,608,877
2021-05-12 2021-05-10 41.736 1,414,432 -8,991 0.07% 59,032,751
2021-05-11 2021-05-07 42.370 1,423,423 +473 0.07% 60,310,400
2021-05-10 2021-05-06 44.378 1,422,950 -35,964 0.07% 63,147,009
2021-05-07 2021-05-05 43.796 1,458,914 -16,562 0.07% 63,895,178
2021-05-06 2021-05-04 45.645 1,475,476 -81,866 0.07% 67,348,783
2021-05-05 2021-05-03 44.113 1,557,342 +54,893 0.07% 68,699,619
2021-05-04 2021-04-30 43.691 1,502,449 +120,669 0.07% 65,643,104
2021-05-03 2021-04-29 45.170 1,381,780 +1,006,523 0.06% 62,414,986
2021-04-30 2021-04-28 51.351 375,257 +160,419 0.02% 19,269,876
2021-04-29 2021-04-27 49.344 214,838 +12,776 0.01% 10,600,878
2021-04-28 2021-04-26 49.872 202,062 -78,080 0.01% 10,077,214
2021-04-27 2021-04-23 48.181 280,142 +44,482 0.01% 13,497,611
2021-04-26 2021-04-22 47.019 235,660 +15,143 0.01% 11,080,510
2021-04-23 2021-04-21 47.178 220,517 -2,366 0.01% 10,403,450
2021-04-22 2021-04-20 48.023 222,883 +2,839 0.01% 10,703,472
2021-04-21 2021-04-19 49.132 220,044 -62,464 0.01% 10,811,261
2021-04-20 2021-04-16 46.491 282,508 +8,991 0.01% 13,134,008
2021-04-19 2021-04-15 46.438 273,517 +7,098 0.01% 12,701,560
2021-04-16 2021-04-14 46.068 266,419 +21,295 0.01% 12,273,418
2021-04-15 2021-04-13 45.857 245,124 +69,562 0.01% 11,240,598
2021-04-14 2021-04-12 46.755 175,562 -19,875 0.01% 8,208,384
2021-04-13 2021-04-09 48.234 195,437 +9,465 0.01% 9,426,738
2021-04-12 2021-04-08 51.562 185,972 -35,491 0.01% 9,589,175
2021-04-09 2021-04-07 54.257 221,463 +3,312 0.01% 12,015,877
2021-04-08 2021-04-01 53.781 218,151 -23,187 0.01% 11,732,454
2021-04-07 2021-03-31 47.970 241,338 -15,616 0.01% 11,576,984
2021-04-01 2021-03-30 44.747 256,954 +13,250 0.01% 11,498,009
2021-03-31 2021-03-29 46.649 243,704 +473 0.01% 11,368,606
2021-03-30 2021-03-26 45.434 243,231 -1,893 0.01% 11,050,991
2021-03-29 2021-03-25 43.479 245,124 -9,464 0.01% 10,657,848
2021-03-26 2021-03-24 43.004 254,588 -18,456 0.01% 10,948,288
2021-03-25 2021-03-23 45.011 273,044 -35,964 0.01% 12,290,119
2021-03-24 2021-03-22 47.125 309,008 +27,447 0.01% 14,561,913
2021-03-23 2021-03-19 45.064 281,561 +29,812 0.01% 12,688,357
2021-03-22 2021-03-18 47.653 251,749 +473 0.01% 11,996,599
2021-03-19 2021-03-17 46.861 251,276 +3,786 0.01% 11,774,934
2021-03-18 2021-03-16 47.389 247,490 -947 0.01% 11,728,270
2021-03-17 2021-03-15 45.276 248,437 +5,679 0.01% 11,248,146
2021-03-16 2021-03-12 48.445 242,758 -1,893 0.01% 11,760,526
2021-03-15 2021-03-11 47.600 244,651 -946 0.01% 11,645,433
2021-03-12 2021-03-10 44.642 245,597 +946 0.01% 10,963,864
2021-03-11 2021-03-09 43.796 244,651 -2,839 0.01% 10,714,832
2021-03-10 2021-03-08 43.321 247,490 -10,411 0.01% 10,721,495
2021-03-09 2021-03-05 45.381 257,901 -5,205 0.01% 11,703,885
2021-03-08 2021-03-04 45.434 263,106 -19,875 0.01% 11,953,995
2021-03-05 2021-03-03 48.815 282,981 -5,205 0.01% 13,813,798
2021-03-04 2021-03-02 46.913 288,186 +10,884 0.01% 13,519,782
2021-03-03 2021-03-01 47.336 277,302 +21,294 0.01% 13,126,377
2021-03-02 2021-02-26 45.698 256,008 -473 0.01% 11,699,128
2021-03-01 2021-02-25 46.966 256,481 +473 0.01% 12,045,943
2021-02-26 2021-02-24 46.121 256,008 +9,464 0.01% 11,807,328
2021-02-25 2021-02-23 49.291 246,544 +1,420 0.01% 12,152,341
2021-02-24 2021-02-22 48.868 245,124 +7,571 0.01% 11,978,748
2021-02-23 2021-02-19 53.464 237,553 +1,893 0.01% 12,700,619
2021-02-22 2021-02-18 53.253 235,660 +7,098 0.01% 12,549,611
2021-02-19 2021-02-17 58.166 228,562 +5,679 0.01% 13,294,598
2021-02-18 2021-02-16 58.272 222,883 -21,768 0.01% 12,987,822
2021-02-17 2021-02-11 57.638 244,651 +1,893 0.01% 14,101,185
2021-02-16 2021-02-09 56.793 242,758 +9,464 0.01% 13,786,876
2021-02-10 2021-02-08 53.359 233,294 +7,098 0.01% 12,448,264
2021-02-09 2021-02-05 56.529 226,196 +51,581 0.01% 12,786,526
2021-02-08 2021-02-04 56.529 174,615 +11,357 0.01% 9,870,728
2021-02-05 2021-02-03 62.023 163,258 +1,419 0.01% 10,125,732
2021-02-04 2021-02-02 60.279 161,839 +2,366 0.01% 9,755,571
2021-02-03 2021-02-01 61.072 159,473 -27,919 0.01% 9,739,325
2021-02-02 2021-01-29 56.740 187,392 +473 0.01% 10,632,593
2021-02-01 2021-01-28 58.959 186,919 -15,616 0.01% 11,020,505
2021-01-29 2021-01-27 61.759 202,535 -16,089 0.01% 12,508,305
2021-01-28 2021-01-26 64.242 218,624 -14,670 0.01% 14,044,791
2021-01-27 2021-01-25 61.495 233,294 +2,840 0.01% 14,346,317
2021-01-26 2021-01-22 59.170 230,454 +8,044 0.01% 13,635,973
2021-01-25 2021-01-21 57.479 222,410 -30,285 0.01% 12,784,009
2021-01-22 2021-01-20 57.796 252,695 -12,777 0.01% 14,604,875
2021-01-21 2021-01-19 52.196 265,472 -59,152 0.01% 13,856,691
2021-01-20 2021-01-18 45.064 324,624 -52,526 0.02% 14,628,962
2021-01-18 2021-01-14 44.008 377,150 +17,035 0.02% 16,597,511
2021-01-15 2021-01-13 42.264 360,115 -40,696 0.02% 15,220,014
2021-01-14 2021-01-12 40.627 400,811 +25,554 0.02% 16,283,578
2021-01-13 2021-01-11 40.944 375,257 -19,875 0.02% 15,364,356
2021-01-12 2021-01-08 41.208 395,132 -1,420 0.02% 16,282,484
2021-01-11 2021-01-07 41.842 396,552 -1,420 0.02% 16,592,399
2021-01-08 2021-01-06 41.630 397,972 +10,884 0.02% 16,567,714
2021-01-07 2021-01-05 44.325 387,088 +4,259 0.02% 17,157,560
2021-01-06 2021-01-04 43.902 382,829 +60,098 0.02% 16,806,981
2021-01-05 2020-12-31 42.898 322,731 +3,786 0.02% 13,844,605
2021-01-04 2020-12-29 41.895 318,945 -2,366 0.01% 13,362,042
2020-12-30 2020-12-28 40.045 321,311 +18,928 0.02% 12,867,040
2020-12-29 2020-12-24 40.732 302,383 +16,089 0.01% 12,316,735
2020-12-28 2020-12-22 41.736 286,294 +6,625 0.01% 11,948,770
2020-12-23 2020-12-21 44.166 279,669 +36,438 0.01% 12,351,920
2020-12-22 2020-12-18 45.328 243,231 +4,259 0.01% 11,025,291
2020-12-21 2020-12-17 44.219 238,972 +5,205 0.01% 10,567,113
2020-12-18 2020-12-16 44.325 233,767 -27,446 0.01% 10,361,653
2020-12-17 2020-12-15 41.525 261,213 +6,151 0.01% 10,846,789
2020-12-16 2020-12-14 40.944 255,062 +31,706 0.01% 10,443,145
2020-12-15 2020-12-11 40.045 223,356 +4,259 0.01% 8,944,389
2020-12-14 2020-12-10 39.411 219,097 +4,732 0.01% 8,634,936
2020-12-11 2020-12-09 40.996 214,365 -1,893 0.01% 8,788,190
2020-12-09 2020-12-07 39.094 216,258 -1,893 0.01% 8,454,497
2020-12-08 2020-12-04 39.411 218,151 +38,330 0.01% 8,597,653
2020-12-07 2020-12-03 40.151 179,821 +7,098 0.01% 7,220,011
2020-12-04 2020-12-02 40.151 172,723 +474 0.01% 6,935,019
2020-12-03 2020-12-01 41.578 172,249 -28,866 0.01% 7,161,686
2020-12-02 2020-11-30 40.521 201,115 -9,465 0.01% 8,149,363
2020-12-01 2020-11-27 39.834 210,580 +947 0.01% 8,388,269
2020-11-30 2020-11-26 40.098 209,633 -7,572 0.01% 8,405,921
2020-11-27 2020-11-25 39.253 217,205 -5,678 0.01% 8,525,944
2020-11-26 2020-11-24 40.310 222,883 -8,518 0.01% 8,984,323
2020-11-25 2020-11-23 39.728 231,401 -7,571 0.01% 9,193,205
2020-11-24 2020-11-20 37.774 238,972 +6,625 0.01% 9,026,864
2020-11-23 2020-11-19 37.245 232,347 -9,465 0.01% 8,653,864
2020-11-20 2020-11-18 37.404 241,812 +12,304 0.01% 9,044,717
2020-11-19 2020-11-17 37.351 229,508 -34,071 0.01% 8,572,374
2020-11-18 2020-11-16 38.672 263,579 +23,660 0.01% 10,193,087
2020-11-17 2020-11-13 37.245 239,919 -7,571 0.01% 8,935,886
2020-11-16 2020-11-12 36.876 247,490 +946 0.01% 9,126,346
2020-11-13 2020-11-11 35.977 246,544 -11,830 0.01% 8,870,037
2020-11-12 2020-11-10 37.140 258,374 +23,187 0.01% 9,595,950
2020-11-11 2020-11-09 40.996 235,187 -53,473 0.01% 9,641,817
2020-11-10 2020-11-06 38.249 288,660 +66,723 0.01% 11,041,016
2020-11-09 2020-11-05 39.623 221,937 -1,892 0.01% 8,793,765
2020-11-06 2020-11-04 35.185 223,829 +8,991 0.01% 7,875,433
2020-11-05 2020-11-03 35.872 214,838 -129,661 0.01% 7,706,634
2020-11-04 2020-11-02 36.453 344,499 -13,250 0.02% 12,558,013
2020-11-03 2020-10-30 35.185 357,749 +1,420 0.02% 12,587,414
2020-11-02 2020-10-29 38.619 356,329 +26,027 0.02% 13,761,076
2020-10-30 2020-10-28 39.676 330,302 +8,991 0.02% 13,104,939
2020-10-29 2020-10-27 40.257 321,311 +2,839 0.02% 12,934,940
2020-10-28 2020-10-23 39.623 318,472 -8,045 0.01% 12,618,751
2020-10-27 2020-10-22 41.472 326,517 +947 0.02% 13,541,267
2020-10-23 2020-10-21 42.528 325,570 +9,937 0.02% 13,845,993
2020-10-22 2020-10-20 43.638 315,633 +7,572 0.01% 13,773,563
2020-10-21 2020-10-19 42.317 308,061 +4,732 0.01% 13,036,262
2020-10-20 2020-10-16 42.159 303,329 -12,304 0.01% 12,787,943
2020-10-19 2020-10-15 42.740 315,633 +1,893 0.01% 13,490,088
2020-10-16 2020-10-14 44.219 313,740 +7,572 0.01% 13,873,282
2020-10-15 2020-10-12 45.645 306,168 -9,465 0.01% 13,975,180
2020-10-12 2020-10-08 43.585 315,633 +5,206 0.01% 13,756,888
2020-10-09 2020-10-07 43.849 310,427 -3,313 0.01% 13,611,984
2020-10-08 2020-10-06 42.845 313,740 -29,812 0.01% 13,442,332
2020-10-07 2020-10-05 39.676 343,552 +25,553 0.02% 13,630,641
2020-10-06 2020-09-30 41.155 317,999 -18,928 0.01% 13,087,210
2020-10-05 2020-09-29 37.510 336,927 +15,143 0.02% 12,637,990
2020-09-30 2020-09-28 38.830 321,784 -4,259 0.02% 12,494,982
2020-09-29 2020-09-25 37.457 326,043 +473 0.02% 12,212,511
2020-09-28 2020-09-24 38.672 325,570 +10,411 0.02% 12,590,394
2020-09-25 2020-09-23 41.366 315,159 +3,312 0.01% 13,036,930
2020-09-24 2020-09-22 41.208 311,847 +8,518 0.01% 12,850,500
2020-09-23 2020-09-21 40.257 303,329 +5,678 0.01% 12,211,043
2020-09-22 2020-09-18 42.211 297,651 +5,679 0.01% 12,564,291
2020-09-21 2020-09-17 40.151 291,972 +18,928 0.01% 11,722,997
2020-09-18 2020-09-16 41.313 273,044 -19,874 0.01% 11,280,368
2020-09-17 2020-09-15 42.687 292,918 +6,624 0.01% 12,503,779
2020-09-16 2020-09-14 42.264 286,294 -473 0.01% 12,100,020
2020-09-15 2020-09-11 40.045 286,767 +20,822 0.01% 11,483,711
2020-09-14 2020-09-10 39.306 265,945 +3,785 0.01% 10,453,185
2020-09-11 2020-09-09 39.411 262,160 +46,375 0.01% 10,332,112
2020-09-10 2020-09-08 38.936 215,785 +19,402 0.01% 8,401,805
2020-09-09 2020-09-07 40.468 196,383 +41,643 0.01% 7,947,243
2020-09-08 2020-09-04 43.691 154,740 +15,142 0.01% 6,760,705
2020-09-07 2020-09-03 41.208 139,598 -43,062 0.01% 5,752,514
2020-09-04 2020-09-02 40.415 182,660 -13,250 0.01% 7,382,250
2020-09-03 2020-09-01 35.449 195,910 +7,098 0.01% 6,944,852
2020-09-02 2020-08-31 34.710 188,812 -93,696 0.01% 6,553,583
2020-09-01 2020-08-28 31.117 282,508 +6,625 0.01% 8,790,830
2020-08-31 2020-08-27 28.476 275,883 +29,339 0.01% 7,855,929
2020-08-28 2020-08-26 27.472 246,544 +15,616 0.01% 6,773,009
2020-08-27 2020-08-25 29.110 230,928 -65,303 0.01% 6,722,210
2020-08-26 2020-08-24 29.057 296,231 +36,911 0.01% 8,607,500
2020-08-25 2020-08-21 31.434 259,320 +12,303 0.01% 8,151,487
2020-08-24 2020-08-20 30.853 247,017 +22,241 0.01% 7,621,203
2020-08-21 2020-08-19 31.170 224,776 -17,509 0.01% 7,006,253
2020-08-20 2020-08-18 30.325 242,285 +79,500 0.01% 7,347,207
2020-08-19 2020-08-17 34.287 162,785 -34,071 0.01% 5,581,397
2020-08-18 2020-08-14 32.015 196,856 -7,572 0.01% 6,302,388
2020-08-17 2020-08-13 31.487 204,428 +5,206 0.01% 6,436,807
2020-08-14 2020-08-12 31.011 199,222 +13,723 0.01% 6,178,161
2020-08-13 2020-08-11 32.491 185,499 +6,151 0.01% 6,026,991
2020-08-12 2020-08-10 32.755 179,348 -2,839 0.01% 5,874,516
2020-08-11 2020-08-07 35.396 182,187 +7,572 0.01% 6,448,758
2020-08-10 2020-08-06 33.706 174,615 -13,250 0.01% 5,885,537
2020-08-07 2020-08-05 33.389 187,865 -18,456 0.01% 6,272,589
2020-08-06 2020-08-04 30.853 206,321 +16,563 0.01% 6,365,612
2020-08-05 2020-08-03 31.117 189,758 -8,518 0.01% 5,904,719
2020-08-04 2020-07-31 28.687 198,276 +1,893 0.01% 5,687,925
2020-08-03 2020-07-30 27.789 196,383 -19,402 0.01% 5,457,246
2020-07-31 2020-07-29 27.472 215,785 -2,366 0.01% 5,928,004
2020-07-30 2020-07-28 27.313 218,151 -20,821 0.01% 5,958,427
2020-07-29 2020-07-27 24.408 238,972 -3,313 0.01% 5,832,743
2020-07-28 2020-07-24 23.457 242,285 +31,232 0.01% 5,683,205
2020-07-27 2020-07-23 25.781 211,053 -12,776 0.01% 5,441,207
2020-07-24 2020-07-22 24.091 223,829 +20,348 0.01% 5,392,188
2020-07-23 2020-07-21 24.619 203,481 +12,776 0.01% 5,009,491
2020-07-22 2020-07-20 22.876 190,705 +50,634 0.01% 4,362,484
2020-07-21 2020-07-17 21.766 140,071 +14,670 0.01% 3,048,803
2020-07-20 2020-07-16 21.396 125,401 -61,518 0.01% 2,683,119
2020-07-17 2020-07-15 23.245 186,919 -41,643 0.01% 4,345,002
2020-07-16 2020-07-14 23.510 228,562 +11,831 0.01% 5,373,384
2020-07-15 2020-07-13 24.830 216,731 +1,419 0.01% 5,381,493
2020-07-14 2020-07-10 23.351 215,312 +5,679 0.01% 5,027,758
2020-07-13 2020-07-09 23.457 209,633 +13,250 0.01% 4,917,297
2020-07-10 2020-07-08 22.136 196,383 +946 0.01% 4,347,121
2020-07-09 2020-07-07 21.238 195,437 -11,830 0.01% 4,150,656
2020-07-08 2020-07-06 22.347 207,267 -24,607 0.01% 4,631,849
2020-07-07 2020-07-03 20.350 231,874 -84,705 0.01% 4,718,698
2020-07-06 2020-07-02 18.808 316,579 +127,294 0.01% 5,954,098
2020-07-03 2020-06-30 18.827 189,285 +3,786 0.01% 3,563,599
2020-07-02 2020-06-29 19.209 185,499 -15,207 0.01% 3,563,191
2020-06-30 2020-06-26 19.230 200,706 -25,442 0.01% 3,859,558
2020-06-29 2020-06-24 19.336 226,148 -3,769 0.01% 4,372,805
2020-06-26 2020-06-23 18.890 229,917 -1,413 0.01% 4,343,202
2020-06-24 2020-06-22 18.827 231,330 -4,712 0.01% 4,355,164
2020-06-23 2020-06-19 18.402 236,042 +9,423 0.01% 4,343,675
2020-06-22 2020-06-18 18.593 226,619 -32,509 0.01% 4,213,562
2020-06-19 2020-06-17 18.190 259,128 +21,202 0.01% 4,713,507
2020-06-18 2020-06-16 17.956 237,926 -212,014 0.01% 4,272,295
2020-06-17 2020-06-15 16.471 449,940 +216,254 0.02% 7,410,804
2020-06-16 2020-06-12 16.874 233,686 -62,191 0.01% 3,943,200
2020-06-15 2020-06-11 16.895 295,877 +1,885 0.01% 4,998,886
2020-06-11 2020-06-09 17.765 293,992 +94,228 0.01% 5,222,879
2020-06-10 2020-06-08 17.553 199,764 -79,623 0.01% 3,506,483
2020-06-09 2020-06-05 17.086 279,387 -14,605 0.01% 4,773,655
2020-06-08 2020-06-04 16.683 293,992 -68,787 0.01% 4,904,639
2020-06-05 2020-06-03 16.768 362,779 +94,229 0.02% 6,083,006
2020-06-04 2020-06-02 16.513 268,550 -51,826 0.01% 4,434,593
2020-06-03 2020-06-01 16.556 320,376 +54,652 0.02% 5,304,001
2020-06-02 2020-05-29 15.749 265,724 +41,932 0.01% 4,184,886
2020-06-01 2020-05-28 15.664 223,792 +11,307 0.01% 3,505,499
2020-05-29 2020-05-27 16.110 212,485 +17,433 0.01% 3,423,096
2020-05-28 2020-05-26 16.513 195,052 -2,827 0.01% 3,220,913
2020-05-27 2020-05-25 16.004 197,879 +11,307 0.01% 3,166,796
2020-05-26 2020-05-22 16.216 186,572 -27,797 0.01% 3,025,442
2020-05-25 2020-05-21 16.895 214,369 -36,749 0.01% 3,621,796
2020-05-22 2020-05-20 17.065 251,118 -12,250 0.01% 4,285,316
2020-05-21 2020-05-19 17.214 263,368 -18,846 0.01% 4,533,492
2020-05-20 2020-05-18 16.704 282,214 +36,278 0.01% 4,714,138
2020-05-19 2020-05-15 18.636 245,936 +20,731 0.01% 4,583,166
2020-05-18 2020-05-14 18.338 225,205 +2,826 0.01% 4,129,912
2020-05-15 2020-05-13 18.657 222,379 -3,769 0.01% 4,148,887
2020-05-13 2020-05-11 17.850 226,148 -8,009 0.01% 4,036,805
2020-05-12 2020-05-08 18.296 234,157 +42,403 0.01% 4,284,137
2020-05-11 2020-05-07 18.933 191,754 -3,298 0.01% 3,630,432
2020-05-08 2020-05-06 18.593 195,052 +12,720 0.01% 3,626,632
2020-05-06 2020-05-04 18.508 182,332 +53,239 0.01% 3,374,647
2020-05-05 2020-04-29 19.039 129,093 -88,574 0.01% 2,457,786
2020-05-04 2020-04-28 17.850 217,667 +4,240 0.01% 3,885,416
2020-04-29 2020-04-27 17.935 213,427 +41,460 0.01% 3,827,851
2020-04-28 2020-04-24 17.850 171,967 -942 0.01% 3,069,659
2020-04-27 2020-04-23 17.808 172,909 -34,864 0.01% 3,079,134
2020-04-24 2020-04-22 17.086 207,773 +39,576 0.01% 3,550,046
2020-04-23 2020-04-21 17.765 168,197 +8,009 0.01% 2,988,083
2020-04-22 2020-04-20 17.723 160,188 +16,961 0.01% 2,839,000
2020-04-21 2020-04-17 17.405 143,227 -51,825 0.01% 2,492,802
2020-04-20 2020-04-16 17.107 195,052 +12,249 0.01% 3,336,833
2020-04-17 2020-04-15 16.237 182,803 +6,125 0.01% 2,968,204
2020-04-16 2020-04-14 15.537 176,678 +20,259 0.01% 2,745,001
2020-04-15 2020-04-09 14.709 156,419 +4,240 0.01% 2,300,762
2020-04-14 2020-04-08 14.794 152,179 +18,846 0.01% 2,251,316
2020-04-09 2020-04-07 14.921 133,333 -6,596 0.01% 1,989,491
2020-04-08 2020-04-06 14.454 139,929 -16,019 0.01% 2,022,571
2020-04-07 2020-04-03 13.244 155,948 +5,183 0.01% 2,065,444
2020-04-06 2020-04-02 13.414 150,765 +2,356 0.01% 2,022,398
2020-04-03 2020-04-01 13.244 148,409 +17,432 0.01% 1,965,594
2020-04-02 2020-03-31 13.733 130,977 -4,241 0.01% 1,798,657
2020-04-01 2020-03-30 12.629 135,218 +2,827 0.01% 1,707,656
2020-03-30 2020-03-26 12.862 132,391 -9,894 0.01% 1,702,864
2020-03-27 2020-03-25 12.884 142,285 +8,481 0.01% 1,833,145
2020-03-26 2020-03-24 12.332 133,804 -2,827 0.01% 1,650,039
2020-03-25 2020-03-23 11.971 136,631 +24,028 0.01% 1,635,601
2020-03-23 2020-03-19 12.162 112,603 +7,067 0.01% 1,369,473
2020-03-20 2020-03-18 11.377 105,536 +2,356 0.00% 1,200,644
2020-03-19 2020-03-17 12.417 103,180 +2,356 0.00% 1,281,151
2020-03-18 2020-03-16 12.777 100,824 +2,356 0.00% 1,288,277
2020-03-17 2020-03-13 14.433 98,468 -3,770 0.00% 1,421,193
2020-03-16 2020-03-12 14.221 102,238 +10,837 0.00% 1,453,905
2020-03-13 2020-03-11 15.070 91,401 -34,394 0.00% 1,377,394
2020-03-12 2020-03-10 15.112 125,795 +3,298 0.01% 1,901,045
2020-03-11 2020-03-09 14.624 122,497 +34,865 0.01% 1,791,404
2020-03-10 2020-03-06 16.322 87,632 -102,238 0.00% 1,430,336
2020-03-09 2020-03-05 16.216 189,870 -12,721 0.01% 3,078,922
2020-03-06 2020-03-04 15.728 202,591 -22,614 0.01% 3,186,305
2020-03-05 2020-03-03 15.813 225,205 -8,952 0.01% 3,561,093
2020-03-04 2020-03-02 16.173 234,157 -39,105 0.01% 3,787,138
2020-03-03 2020-02-28 15.494 273,262 +2,356 0.01% 4,234,002
2020-03-02 2020-02-27 16.513 270,906 +11,307 0.01% 4,473,498
2020-02-27 2020-02-25 16.683 259,599 -1,884 0.01% 4,330,864
2020-02-26 2020-02-24 16.747 261,483 +3,298 0.01% 4,378,945
2020-02-25 2020-02-21 17.405 258,185 +13,192 0.01% 4,493,594
2020-02-24 2020-02-20 17.405 244,993 -10,365 0.01% 4,263,993
2020-02-21 2020-02-19 16.471 255,358 +4,240 0.01% 4,205,912
2020-02-20 2020-02-18 16.513 251,118 +43,345 0.01% 4,146,736
2020-02-19 2020-02-17 17.298 207,773 +4,711 0.01% 3,594,146
2020-02-18 2020-02-14 17.001 203,062 -471 0.01% 3,452,313
2020-02-17 2020-02-13 17.171 203,533 +9,423 0.01% 3,494,881
2020-02-14 2020-02-12 17.320 194,110 -2,827 0.01% 3,361,917
2020-02-13 2020-02-11 16.301 196,937 +3,298 0.01% 3,210,240
2020-02-12 2020-02-10 16.301 193,639 +4,711 0.01% 3,156,480
2020-02-11 2020-02-07 16.152 188,928 +6,125 0.01% 3,051,617
2020-02-10 2020-02-06 16.831 182,803 -16,961 0.01% 3,076,844
2020-02-07 2020-02-05 16.492 199,764 +1,885 0.01% 3,294,483
2020-02-06 2020-02-04 16.725 197,879 +1,884 0.01% 3,309,595
2020-02-05 2020-02-03 16.152 195,995 -471 0.01% 3,165,765
2020-02-04 2020-01-31 16.173 196,466 -7,538 0.01% 3,177,542
2020-02-03 2020-01-30 16.322 204,004 -3,769 0.01% 3,329,768
2020-01-31 2020-01-29 17.893 207,773 +471 0.01% 3,717,626
2020-01-30 2020-01-24 18.614 207,302 -1,414 0.01% 3,858,798
2020-01-29 2020-01-22 19.251 208,716 -17,903 0.01% 4,018,019
2020-01-23 2020-01-21 17.744 226,619 -92,815 0.01% 4,021,162
2020-01-22 2020-01-20 18.869 319,434 +93,757 0.02% 6,027,426
2020-01-21 2020-01-17 18.423 225,677 +10,366 0.01% 4,157,727
2020-01-20 2020-01-16 18.275 215,311 -23,558 0.01% 3,934,761
2020-01-17 2020-01-15 18.105 238,869 -6,596 0.01% 4,324,718
2020-01-16 2020-01-14 18.360 245,465 -15,076 0.01% 4,506,659
2020-01-15 2020-01-13 18.784 260,541 -471 0.01% 4,894,049
2020-01-14 2020-01-10 18.551 261,012 -15,548 0.01% 4,841,957
2020-01-13 2020-01-09 17.999 276,560 +43,816 0.01% 4,977,763
2020-01-10 2020-01-08 17.256 232,744 +5,183 0.01% 4,016,225
2020-01-09 2020-01-07 17.787 227,561 +10,365 0.01% 4,047,537
2020-01-08 2020-01-06 17.914 217,196 +4,240 0.01% 3,890,839
2020-01-07 2020-01-03 18.317 212,956 -80,565 0.01% 3,900,764
2020-01-06 2020-01-02 16.556 293,521 +15,077 0.01% 4,859,401
2020-01-03 2019-12-31 15.898 278,444 +56,065 0.01% 4,426,584
2020-01-02 2019-12-27 16.110 222,379 +24,029 0.01% 3,582,486
2019-12-30 2019-12-24 16.662 198,350 -110,247 0.01% 3,304,843
2019-12-27 2019-12-20 16.131 308,597 +120,141 0.01% 4,977,993
2019-12-23 2019-12-19 16.640 188,456 +6,596 0.01% 3,135,992
2019-12-20 2019-12-18 16.874 181,860 +12,249 0.01% 3,068,692
2019-12-19 2019-12-17 17.129 169,611 -21,672 0.01% 2,905,203
2019-12-18 2019-12-16 17.468 191,283 +19,316 0.01% 3,341,375
2019-12-17 2019-12-13 16.428 171,967 -4,711 0.01% 2,825,108
2019-12-16 2019-12-12 16.831 176,678 -57,479 0.01% 2,973,751
2019-12-13 2019-12-11 16.365 234,157 +26,384 0.01% 3,831,868
2019-12-12 2019-12-10 16.449 207,773 +30,153 0.01% 3,417,746
2019-12-11 2019-12-09 16.301 177,620 +3,298 0.01% 2,895,357
2019-12-10 2019-12-06 16.598 174,322 -6,125 0.01% 2,893,396
2019-12-09 2019-12-05 15.643 180,447 +10,836 0.01% 2,822,709
2019-12-06 2019-12-04 14.475 169,611 +1,414 0.01% 2,455,203
2019-12-05 2019-12-03 14.964 168,197 -472 0.01% 2,516,844
2019-12-04 2019-12-02 14.836 168,669 +1,885 0.01% 2,502,427
2019-12-03 2019-11-29 14.858 166,784 +4,711 0.01% 2,478,001
2019-12-02 2019-11-28 15.367 162,073 -10,836 0.01% 2,490,567
2019-11-29 2019-11-27 15.622 172,909 +4,712 0.01% 2,701,123
2019-11-28 2019-11-26 15.261 168,197 +4,711 0.01% 2,566,824
2019-11-27 2019-11-25 15.600 163,486 -9,423 0.01% 2,550,450
2019-11-26 2019-11-22 15.303 172,909 +9,423 0.01% 2,646,073
2019-11-25 2019-11-21 15.261 163,486 -18,846 0.01% 2,494,930
2019-11-22 2019-11-20 15.898 182,332 +9,423 0.01% 2,898,636
2019-11-21 2019-11-19 16.301 172,909 -471 0.01% 2,818,563
2019-11-20 2019-11-18 15.834 173,380 +9,423 0.01% 2,745,281
2019-11-19 2019-11-15 15.240 163,957 -1,414 0.01% 2,498,638
2019-11-18 2019-11-14 15.112 165,371 +4,241 0.01% 2,499,127
2019-11-15 2019-11-13 14.964 161,130 +4,711 0.01% 2,411,096
2019-11-14 2019-11-12 15.516 156,419 +4,712 0.01% 2,426,922
2019-11-13 2019-11-11 14.964 151,707 -5,183 0.01% 2,270,093
2019-11-12 2019-11-08 15.728 156,890 +4,711 0.01% 2,467,530
2019-11-11 2019-11-07 15.494 152,179 -1,413 0.01% 2,357,906
2019-11-07 2019-11-05 15.133 153,592 +8,952 0.01% 2,324,380
2019-11-06 2019-11-04 15.006 144,640 -3,769 0.01% 2,170,485
2019-11-05 2019-11-01 14.221 148,409 -1,414 0.01% 2,110,494
2019-11-04 2019-10-31 14.348 149,823 -8,480 0.01% 2,149,682
2019-11-01 2019-10-30 13.860 158,303 -89,988 0.01% 2,194,074
2019-10-31 2019-10-29 12.332 248,291 +14,605 0.01% 3,061,865
2019-10-30 2019-10-28 12.226 233,686 +19,317 0.01% 2,856,960
2019-10-29 2019-10-25 11.886 214,369 -2,827 0.01% 2,547,997
2019-10-28 2019-10-24 11.780 217,196 +3,769 0.01% 2,558,549
2019-10-25 2019-10-23 11.631 213,427 +5,183 0.01% 2,482,441
2019-10-24 2019-10-22 11.674 208,244 -3,770 0.01% 2,430,996
2019-10-23 2019-10-21 11.907 212,014 +6,596 0.01% 2,524,506
2019-10-22 2019-10-18 11.992 205,418 -942 0.01% 2,463,406
2019-10-21 2019-10-17 11.865 206,360 -8,951 0.01% 2,448,422
2019-10-18 2019-10-16 11.844 215,311 +3,297 0.01% 2,550,054
2019-10-17 2019-10-15 11.886 212,014 +48,057 0.01% 2,520,006
2019-10-16 2019-10-14 12.268 163,957 -18,846 0.01% 2,011,439
2019-10-15 2019-10-11 12.183 182,803 -4,711 0.01% 2,227,123
2019-10-11 2019-10-09 11.928 187,514 -87,161 0.01% 2,236,758
2019-10-10 2019-10-08 12.799 274,675 -471 0.01% 3,515,486
2019-10-09 2019-10-04 13.117 275,146 +7,538 0.01% 3,609,114
2019-10-08 2019-10-03 12.947 267,608 -14,134 0.01% 3,464,798
2019-10-04 2019-10-02 12.862 281,742 -23,557 0.01% 3,623,875
2019-10-02 2019-09-27 12.586 305,299 -13,664 0.01% 3,842,634
2019-09-30 2019-09-26 12.459 318,963 +4,712 0.02% 3,973,996
2019-09-27 2019-09-25 12.289 314,251 -2,827 0.01% 3,861,928
2019-09-26 2019-09-24 12.332 317,078 +2,827 0.01% 3,910,130
2019-09-25 2019-09-23 12.395 314,251 +47,114 0.01% 3,895,278
2019-09-24 2019-09-20 13.011 267,137 +24,970 0.01% 3,475,710
2019-09-23 2019-09-19 13.308 242,167 +3,298 0.01% 3,222,786
2019-09-20 2019-09-18 12.841 238,869 -82,920 0.01% 3,067,356
2019-09-19 2019-09-17 12.226 321,789 -2,356 0.02% 3,934,075
2019-09-18 2019-09-16 12.586 324,145 -6,596 0.02% 4,079,839
2019-09-17 2019-09-13 12.735 330,741 -471 0.02% 4,211,999
2019-09-16 2019-09-12 12.650 331,212 -48,528 0.02% 4,189,877
2019-09-12 2019-09-10 12.035 379,740 +57,479 0.02% 4,570,023
2019-09-11 2019-09-09 11.801 322,261 -22,143 0.02% 3,803,046
2019-09-10 2019-09-06 11.334 344,404 -48,999 0.02% 3,903,538
2019-09-09 2019-09-05 11.186 393,403 -200,706 0.02% 4,400,452
2019-09-06 2019-09-04 10.337 594,109 +178,563 0.03% 6,141,070
2019-09-05 2019-09-03 10.114 415,546 -16,962 0.02% 4,202,725
2019-09-04 2019-09-02 9.933 432,508 +3,770 0.02% 4,296,244
2019-09-03 2019-08-30 10.008 428,738 +18,374 0.02% 4,290,646
2019-09-02 2019-08-29 9.891 410,364 +37,220 0.02% 4,058,861
2019-08-30 2019-08-28 10.114 373,144 +16,019 0.02% 3,773,882
2019-08-29 2019-08-27 10.613 357,125 +14,134 0.02% 3,790,000
2019-08-28 2019-08-26 10.740 342,991 +74,912 0.02% 3,683,683
2019-08-27 2019-08-23 11.207 268,079 +37,691 0.01% 3,004,317
2019-08-26 2019-08-22 12.098 230,388 -52,297 0.01% 2,787,300
2019-08-23 2019-08-21 12.862 282,685 +40,047 0.01% 3,636,004
2019-08-22 2019-08-20 13.053 242,638 -942 0.01% 3,167,254
2019-08-21 2019-08-19 13.117 243,580 +7,067 0.01% 3,195,060
2019-08-20 2019-08-16 12.480 236,513 -48,999 0.01% 2,951,762
2019-08-19 2019-08-15 12.374 285,512 +25,913 0.01% 3,532,986
2019-08-16 2019-08-14 11.504 259,599 +2,827 0.01% 2,986,423
2019-08-15 2019-08-13 11.164 256,772 +8,481 0.01% 2,866,701
2019-08-14 2019-08-12 11.440 248,291 -8,952 0.01% 2,840,526
2019-08-13 2019-08-09 11.292 257,243 -27,326 0.01% 2,904,719
2019-08-12 2019-08-08 10.867 284,569 +17,903 0.01% 3,092,477
2019-08-09 2019-08-07 10.719 266,666 +19,788 0.01% 2,858,301
2019-08-08 2019-08-06 11.058 246,878 -3,769 0.01% 2,730,041
2019-08-07 2019-08-05 11.334 250,647 -7,067 0.01% 2,840,879
2019-08-06 2019-08-02 11.780 257,714 +65,017 0.01% 3,035,848
2019-08-05 2019-08-01 12.884 192,697 +28,740 0.01% 2,482,634
2019-08-02 2019-07-31 13.181 163,957 -35,336 0.01% 2,161,079
2019-08-01 2019-07-30 12.226 199,293 +13,192 0.01% 2,436,484
2019-07-31 2019-07-29 12.120 186,101 +20,259 0.01% 2,255,453
2019-07-30 2019-07-26 12.268 165,842 +41,461 0.01% 2,034,564
2019-07-29 2019-07-25 12.438 124,381 +16,961 0.01% 1,547,037
2019-07-26 2019-07-24 12.162 107,420 -8,481 0.01% 1,306,438
2019-07-25 2019-07-23 11.822 115,901 +7,067 0.01% 1,370,223
2019-07-24 2019-07-22 11.737 108,834 -14,134 0.01% 1,277,435
2019-07-23 2019-07-19 11.631 122,968 +18,375 0.01% 1,430,282
2019-07-22 2019-07-18 11.737 104,593 -15,548 0.00% 1,227,656
2019-07-19 2019-07-17 11.950 120,141 +4,240 0.01% 1,435,650
2019-07-18 2019-07-16 11.822 115,901 -20,259 0.01% 1,370,223
2019-07-17 2019-07-15 11.674 136,160 +3,298 0.01% 1,589,502
2019-07-16 2019-07-12 11.398 132,862 +7,538 0.01% 1,514,342
2019-07-15 2019-07-11 11.568 125,324 -9,894 0.01% 1,449,705
2019-07-12 2019-07-10 11.355 135,218 +4,712 0.01% 1,535,456
2019-07-11 2019-07-09 11.440 130,506 +16,961 0.01% 1,493,029
2019-07-10 2019-07-08 11.737 113,545 +11,779 0.01% 1,332,730
2019-07-09 2019-07-05 11.950 101,766 +19,316 0.00% 1,216,074
2019-07-08 2019-07-04 11.992 82,450 +4,712 0.00% 988,754
2019-07-05 2019-07-03 12.120 77,738 -18,846 0.00% 942,147
2019-07-04 2019-07-02 12.650 96,584 +471 0.00% 1,221,801
2019-07-03 2019-06-28 11.844 96,113 -34,393 0.00% 1,138,322
2019-07-02 2019-06-27 11.928 130,506 +21,201 0.01% 1,556,739
2019-06-28 2019-06-26 11.462 109,305 +1,885 0.01% 1,252,803
2019-06-27 2019-06-25 11.377 107,420 +20,259 0.01% 1,222,078
2019-06-25 2019-06-21 11.844 87,161 -10,836 0.00% 1,032,299
2019-06-24 2019-06-20 12.013 97,997 +7,538 0.00% 1,177,276
2019-06-21 2019-06-19 12.374 90,459 +1,884 0.00% 1,119,359
2019-06-20 2019-06-18 11.440 88,575 +943 0.00% 1,013,325
2019-06-19 2019-06-17 11.186 87,632 +6,125 0.00% 980,217
2019-06-18 2019-06-14 11.228 81,507 +11,307 0.00% 915,165
2019-06-17 2019-06-13 11.462 70,200 +7,538 0.00% 804,600
2019-06-14 2019-06-12 11.462 62,662 -7,538 0.00% 718,203
2019-06-13 2019-06-11 11.822 70,200 -12,250 0.00% 829,930
2019-06-12 2019-06-10 11.829 82,450 -49,470 0.00% 975,324
2019-06-11 2019-06-06 11.158 131,920 +14,682 0.01% 1,471,918
2019-06-10 2019-06-05 11.396 117,238 -2,769 0.01% 1,336,041
2019-06-06 2019-06-04 11.028 120,007 +3,692 0.01% 1,323,397
2019-06-05 2019-06-03 11.353 116,315 -923 0.01% 1,320,483
2019-06-04 2019-05-31 11.179 117,238 +462 0.01% 1,310,641
2019-05-31 2019-05-29 11.396 116,776 +8,769 0.01% 1,330,776
2019-05-30 2019-05-28 11.526 108,007 +3,231 0.01% 1,244,885
2019-05-29 2019-05-27 11.288 104,776 +1,847 0.01% 1,182,675
2019-05-28 2019-05-24 11.353 102,929 -462 0.00% 1,168,516
2019-05-27 2019-05-23 11.288 103,391 +21,232 0.00% 1,167,041
2019-05-24 2019-05-22 11.786 82,159 +36,464 0.00% 968,322
2019-05-23 2019-05-21 11.808 45,695 +8,770 0.00% 539,549
2019-05-22 2019-05-20 11.439 36,925 +4,615 0.00% 422,396
2019-05-21 2019-05-17 12.349 32,310 +1,847 0.00% 399,004
2019-05-20 2019-05-16 13.996 30,463 +6,462 0.00% 426,355
2019-05-17 2019-05-15 14.169 24,001 -5,078 0.00% 340,074
2019-05-16 2019-05-14 13.563 29,079 +462 0.00% 394,384
2019-05-14 2019-05-09 13.822 28,617 -1,846 0.00% 395,558
2019-05-10 2019-05-08 14.342 30,463 +461 0.00% 436,914
2019-05-09 2019-05-07 14.754 30,002 -1,385 0.00% 442,653
2019-05-08 2019-05-06 14.797 31,387 -9,231 0.00% 464,447
2019-05-06 2019-05-02 15.751 40,618 +6,462 0.00% 639,762
2019-05-02 2019-04-29 15.122 34,156 -5,539 0.00% 516,521
2019-04-30 2019-04-26 14.754 39,695 +17,540 0.00% 585,664
2019-04-29 2019-04-25 14.516 22,155 -11,078 0.00% 321,597
2019-04-26 2019-04-24 15.339 33,233 -20,309 0.00% 509,763
2019-04-25 2019-04-23 15.187 53,542 -74,773 0.00% 813,164
2019-04-24 2019-04-18 14.776 128,315 +3,692 0.01% 1,895,953
2019-04-23 2019-04-17 14.104 124,623 +67,389 0.01% 1,757,701
2019-04-18 2019-04-16 13.368 57,234 +8,308 0.00% 765,077
2019-04-17 2019-04-15 12.783 48,926 -18,001 0.00% 625,399
2019-04-16 2019-04-12 12.804 66,927 -9,231 0.00% 856,948
2019-04-15 2019-04-11 12.371 76,158 +12,923 0.00% 942,144
2019-04-12 2019-04-10 12.978 63,235 -4,615 0.00% 820,635
2019-04-11 2019-04-09 12.393 67,850 -52,157 0.00% 840,837
2019-04-10 2019-04-08 11.461 120,007 +9,231 0.01% 1,375,397
2019-04-08 2019-04-03 11.526 110,776 -7,385 0.01% 1,276,801
2019-04-04 2019-04-02 11.244 118,161 -54,465 0.01% 1,328,640
2019-04-03 2019-04-01 11.201 172,626 -61,388 0.01% 1,933,582
2019-04-02 2019-03-29 10.963 234,014 +2,769 0.01% 2,565,418
2019-04-01 2019-03-28 10.919 231,245 +24,925 0.01% 2,525,042
2019-03-29 2019-03-27 10.724 206,320 -21,694 0.01% 2,212,648
2019-03-28 2019-03-26 10.573 228,014 +1,846 0.01% 2,410,722
2019-03-27 2019-03-25 10.627 226,168 +6,924 0.01% 2,403,455
2019-03-26 2019-03-22 10.746 219,244 +11,078 0.01% 2,355,999
2019-03-25 2019-03-21 10.627 208,166 +9,692 0.01% 2,212,150
2019-03-22 2019-03-20 10.659 198,474 +5,539 0.01% 2,115,605
2019-03-21 2019-03-19 10.779 192,935 +923 0.01% 2,079,552
2019-03-20 2019-03-18 10.735 192,012 +5,539 0.01% 2,061,284
2019-03-19 2019-03-15 10.768 186,473 +12,924 0.01% 2,007,882
2019-03-18 2019-03-14 10.681 173,549 +7,385 0.01% 1,853,680
2019-03-15 2019-03-13 10.833 166,164 +13,847 0.01% 1,800,001
2019-03-14 2019-03-12 11.158 152,317 -1,385 0.01% 1,699,501
2019-03-13 2019-03-11 11.309 153,702 -461 0.01% 1,738,264
2019-03-12 2019-03-08 11.049 154,163 +14,308 0.01% 1,703,398
2019-03-11 2019-03-07 11.201 139,855 +3,231 0.01% 1,566,514
2019-03-08 2019-03-06 11.699 136,624 +36,464 0.01% 1,598,404
2019-03-07 2019-03-05 11.374 100,160 -46,157 0.00% 1,139,251
2019-03-06 2019-03-04 11.331 146,317 -6,000 0.01% 1,657,915
2019-03-05 2019-03-01 11.418 152,317 +1,846 0.01% 1,739,101
2019-03-04 2019-02-28 10.876 150,471 +24,002 0.01% 1,636,524
2019-03-01 2019-02-27 11.266 126,469 +44,772 0.01% 1,424,798
2019-02-28 2019-02-26 12.501 81,697 +6,000 0.00% 1,021,287
2019-02-27 2019-02-25 13.129 75,697 -18,463 0.00% 993,841
2019-02-26 2019-02-22 12.869 94,160 -4,615 0.00% 1,211,766
2019-02-25 2019-02-21 11.591 98,775 -4,154 0.00% 1,144,897
2019-02-22 2019-02-20 11.569 102,929 +1,846 0.00% 1,190,816
2019-02-20 2019-02-18 11.548 101,083 +3,692 0.00% 1,167,269
2019-02-19 2019-02-15 11.244 97,391 -923 0.00% 1,095,095
2019-02-18 2019-02-14 11.808 98,314 -6,923 0.00% 1,160,854
2019-02-15 2019-02-13 11.808 105,237 -33,233 0.01% 1,242,598
2019-02-14 2019-02-12 11.288 138,470 -461 0.01% 1,563,001
2019-02-13 2019-02-11 11.071 138,931 +14,770 0.01% 1,538,104
2019-02-11 2019-02-04 10.724 124,161 -1,847 0.01% 1,331,546
2019-02-08 2019-01-31 10.443 126,008 -11,539 0.01% 1,315,864
2019-02-01 2019-01-30 10.096 137,547 -923 0.01% 1,388,682
2019-01-30 2019-01-28 10.226 138,470 +10,155 0.01% 1,416,001
2019-01-29 2019-01-25 10.410 128,315 -9,693 0.01% 1,335,785
2019-01-24 2019-01-22 9.890 138,008 +2,307 0.01% 1,364,931
2019-01-23 2019-01-21 10.053 135,701 +462 0.01% 1,364,165
2019-01-18 2019-01-16 10.053 135,239 -462 0.01% 1,359,520
2019-01-16 2019-01-14 9.695 135,701 -1,846 0.01% 1,315,655
2019-01-15 2019-01-11 10.291 137,547 +2,770 0.01% 1,415,502
2019-01-14 2019-01-10 10.324 134,777 +7,385 0.01% 1,391,376
2019-01-11 2019-01-09 9.814 127,392 -2,308 0.01% 1,250,277
2019-01-10 2019-01-08 9.706 129,700 +6,000 0.01% 1,258,878
2019-01-09 2019-01-07 9.955 123,700 -461 0.01% 1,231,462
2019-01-08 2019-01-04 9.923 124,161 +2,307 0.01% 1,232,016
2019-01-07 2019-01-03 9.793 121,854 +1,847 0.01% 1,193,285
2019-01-04 2019-01-02 10.183 120,007 +461 0.01% 1,221,997
2019-01-03 2018-12-31 10.659 119,546 +462 0.01% 1,274,283
2018-12-28 2018-12-24 10.194 119,084 +2,769 0.01% 1,213,889
2018-12-27 2018-12-20 10.692 116,315 +40,618 0.01% 1,243,623
2018-12-21 2018-12-19 11.136 75,697 +11,539 0.00% 842,961
2018-12-20 2018-12-18 11.244 64,158 +9,232 0.00% 721,413
2018-12-19 2018-12-17 11.418 54,926 +2,307 0.00% 627,125
2018-12-18 2018-12-14 11.504 52,619 -8,769 0.00% 605,345
2018-12-17 2018-12-13 11.873 61,388 -12,001 0.00% 728,836
2018-12-14 2018-12-12 11.656 73,389 +4,616 0.00% 855,419
2018-12-12 2018-12-10 11.244 68,773 +10,616 0.00% 773,306
2018-12-11 2018-12-07 11.526 58,157 +12,000 0.00% 670,316
2018-12-10 2018-12-06 11.591 46,157 -461 0.00% 535,004
2018-12-07 2018-12-05 12.306 46,618 +1,846 0.00% 573,677
2018-12-06 2018-12-04 12.653 44,772 -8,770 0.00% 566,481
2018-12-05 2018-12-03 12.718 53,542 +4,154 0.00% 680,924
2018-12-04 2018-11-30 11.894 49,388 -36,925 0.00% 587,435
2018-12-03 2018-11-29 11.699 86,313 -2,769 0.00% 1,009,801
2018-11-30 2018-11-28 12.068 89,082 -11,539 0.00% 1,075,006
2018-11-28 2018-11-26 11.244 100,621 -13,386 0.00% 1,131,415
2018-11-27 2018-11-23 11.071 114,007 +6,462 0.01% 1,262,171
2018-11-23 2018-11-21 11.613 107,545 -462 0.01% 1,248,880
2018-11-22 2018-11-20 11.483 108,007 +2,770 0.01% 1,240,205
2018-11-21 2018-11-19 12.198 105,237 +2,769 0.01% 1,283,638
2018-11-20 2018-11-16 12.176 102,468 +4,616 0.00% 1,247,643
2018-11-19 2018-11-15 11.699 97,852 +1,846 0.00% 1,144,799
2018-11-16 2018-11-14 11.634 96,006 +923 0.00% 1,116,962
2018-11-15 2018-11-13 11.483 95,083 +7,385 0.00% 1,091,804
2018-11-14 2018-11-12 11.331 87,698 +924 0.00% 993,704
2018-11-13 2018-11-09 11.179 86,774 +14,770 0.00% 970,075
2018-11-12 2018-11-08 11.873 72,004 -462 0.00% 854,876
2018-11-09 2018-11-07 11.656 72,466 -10,154 0.00% 844,661
2018-11-08 2018-11-06 11.743 82,620 -7,385 0.00% 970,175
2018-11-07 2018-11-05 12.046 90,005 -462 0.00% 1,084,195
2018-11-06 2018-11-02 11.916 90,467 -20,309 0.00% 1,078,000
2018-11-05 2018-11-01 11.439 110,776 -28,617 0.01% 1,267,201
2018-11-02 2018-10-31 9.955 139,393 +1,846 0.01% 1,387,689
2018-11-01 2018-10-30 9.262 137,547 -2,769 0.01% 1,273,952
2018-10-31 2018-10-29 9.034 140,316 +461 0.01% 1,267,678
2018-10-30 2018-10-26 9.403 139,855 -2,307 0.01% 1,315,023
2018-10-29 2018-10-25 9.468 142,162 -2,308 0.01% 1,345,956
2018-10-25 2018-10-23 9.858 144,470 -15,232 0.01% 1,424,147
2018-10-24 2018-10-22 10.529 159,702 +29,540 0.01% 1,681,560
2018-10-23 2018-10-19 9.858 130,162 +2,770 0.01% 1,283,103
2018-10-22 2018-10-18 9.739 127,392 +461 0.01% 1,240,617
2018-10-19 2018-10-16 9.966 126,931 +923 0.01% 1,265,002
2018-10-18 2018-10-15 9.912 126,008 -461 0.01% 1,248,979
2018-10-16 2018-10-12 10.118 126,469 -3,693 0.01% 1,279,578
2018-10-15 2018-10-11 9.414 130,162 -26,309 0.01% 1,225,292
2018-10-12 2018-10-10 10.020 156,471 +61,388 0.01% 1,567,875
2018-10-11 2018-10-09 10.649 95,083 -1,846 0.00% 1,012,493
2018-10-10 2018-10-08 10.898 96,929 +8,770 0.00% 1,056,301
2018-10-09 2018-10-05 11.699 88,159 +2,308 0.00% 1,031,398
2018-10-08 2018-10-04 11.829 85,851 -17,540 0.00% 1,015,556
2018-10-05 2018-10-03 11.873 103,391 -15,693 0.00% 1,227,521
2018-10-04 2018-10-02 11.439 119,084 +18,924 0.01% 1,362,238
2018-10-03 2018-09-28 12.479 100,160 +11,539 0.00% 1,249,921
2018-10-02 2018-09-27 12.631 88,621 -11,539 0.00% 1,119,363
2018-09-28 2018-09-26 12.956 100,160 +15,693 0.00% 1,297,661
2018-09-27 2018-09-24 13.216 84,467 +462 0.00% 1,116,305
2018-09-26 2018-09-21 12.869 84,005 -462 0.00% 1,081,079
2018-09-24 2018-09-20 12.696 84,467 +462 0.00% 1,072,384
2018-09-21 2018-09-19 11.678 84,005 -27,694 0.00% 980,979
2018-09-20 2018-09-18 10.681 111,699 +12,462 0.01% 1,193,059
2018-09-19 2018-09-17 10.313 99,237 +923 0.00% 1,023,402
2018-09-18 2018-09-14 10.584 98,314 -35,540 0.00% 1,040,509
2018-09-17 2018-09-13 9.782 133,854 -12,463 0.01% 1,309,347
2018-09-14 2018-09-12 9.164 146,317 +462 0.01% 1,340,914
2018-09-13 2018-09-11 9.262 145,855 +3,231 0.01% 1,350,900
2018-09-12 2018-09-10 9.663 142,624 +39,233 0.01% 1,378,140
2018-09-11 2018-09-07 9.912 103,391 -24,924 0.00% 1,024,801
2018-09-10 2018-09-06 9.208 128,315 +31,386 0.01% 1,181,496
2018-09-07 2018-09-05 9.598 96,929 +1,846 0.00% 930,300
2018-09-06 2018-09-04 9.251 95,083 -1,384 0.00% 879,623
2018-09-05 2018-09-03 8.666 96,467 +3,231 0.00% 835,997
2018-09-04 2018-08-31 8.937 93,236 -41,541 0.00% 833,246
2018-09-03 2018-08-30 9.219 134,777 +43,387 0.01% 1,242,456
2018-08-31 2018-08-29 9.771 91,390 -462 0.00% 892,978
2018-08-30 2018-08-28 9.576 91,852 -9,231 0.00% 879,583
2018-08-29 2018-08-27 9.782 101,083 +1,846 0.00% 988,785
2018-08-28 2018-08-24 9.229 99,237 -4,615 0.00% 915,902
2018-08-27 2018-08-23 9.414 103,852 +2,307 0.00% 977,621
2018-08-24 2018-08-22 9.208 101,545 -3,231 0.00% 935,004
2018-08-23 2018-08-21 9.186 104,776 +16,155 0.01% 962,484
2018-08-22 2018-08-20 8.861 88,621 +462 0.00% 785,282
2018-08-21 2018-08-17 8.514 88,159 +2,308 0.00% 750,628
2018-08-20 2018-08-16 8.709 85,851 +923 0.00% 747,717
2018-08-17 2018-08-15 9.013 84,928 +2,308 0.00% 765,438
2018-08-16 2018-08-14 9.500 82,620 +6,462 0.00% 784,911
2018-08-15 2018-08-13 9.771 76,158 +8,308 0.00% 744,145
2018-08-14 2018-08-10 9.988 67,850 -12,001 0.00% 677,667
2018-08-13 2018-08-09 9.977 79,851 -6,462 0.00% 796,665
2018-08-10 2018-08-08 9.771 86,313 -461 0.00% 843,371
2018-08-09 2018-08-07 9.793 86,774 -1,385 0.00% 849,755
2018-08-08 2018-08-06 9.143 88,159 +461 0.00% 806,018
2018-08-07 2018-08-03 9.500 87,698 -1,384 0.00% 833,154
2018-08-06 2018-08-02 9.782 89,082 +4,615 0.00% 871,392
2018-08-03 2018-08-01 10.161 84,467 -1,384 0.00% 858,273
2018-08-02 2018-07-31 9.923 85,851 +1,384 0.00% 851,876
2018-08-01 2018-07-30 10.649 84,467 -29,540 0.00% 899,449
2018-07-31 2018-07-27 10.670 114,007 +462 0.01% 1,216,476
2018-07-30 2018-07-26 10.876 113,545 -6,001 0.01% 1,234,916
2018-07-25 2018-07-23 10.562 119,546 +2,770 0.01% 1,262,628
2018-07-24 2018-07-20 10.724 116,776 +18,462 0.01% 1,252,347
2018-07-20 2018-07-18 11.093 98,314 +4,616 0.00% 1,090,564
2018-07-19 2018-07-17 10.941 93,698 +18,463 0.00% 1,025,150
2018-07-18 2018-07-16 11.093 75,235 +11,077 0.00% 834,556
2018-07-17 2018-07-13 11.764 64,158 -21,693 0.00% 754,773
2018-07-16 2018-07-12 11.223 85,851 +14,770 0.00% 963,476
2018-07-13 2018-07-11 10.898 71,081 +461 0.00% 774,617
2018-07-12 2018-07-10 10.984 70,620 -13,847 0.00% 775,714
2018-07-11 2018-07-09 10.779 84,467 +2,770 0.00% 910,429
2018-07-10 2018-07-06 10.031 81,697 +923 0.00% 819,507
2018-07-09 2018-07-05 10.540 80,774 +8,770 0.00% 851,374
2018-07-06 2018-07-04 10.833 72,004 +2,769 0.00% 779,996
2018-07-05 2018-07-03 11.331 69,235 +14,770 0.00% 784,500
2018-07-04 2018-06-29 11.634 54,465 +2,308 0.00% 633,662
2018-06-29 2018-06-27 10.681 52,157 -4,616 0.00% 557,090
2018-06-28 2018-06-26 11.591 56,773 +1,847 0.00% 658,054
2018-06-27 2018-06-25 11.894 54,926 +7,385 0.00% 653,305
2018-06-26 2018-06-22 12.263 47,541 +923 0.00% 582,976
2018-06-25 2018-06-21 12.835 46,618 +13,385 0.00% 598,340
2018-06-22 2018-06-20 13.035 33,233 -10,900 0.00% 433,186
2018-06-21 2018-06-19 12.480 44,133 -1,351 0.00% 550,765
2018-06-20 2018-06-15 13.212 45,484 +5,404 0.00% 600,955
2018-06-19 2018-06-14 13.390 40,080 +901 0.00% 536,675
2018-06-15 2018-06-13 13.745 39,179 +4,954 0.00% 538,531
2018-06-12 2018-06-08 14.301 34,225 +2,702 0.00% 489,436
2018-06-11 2018-06-07 14.611 31,523 +5,854 0.00% 460,596
2018-06-08 2018-06-06 14.700 25,669 -6,305 0.00% 377,341
2018-06-07 2018-06-05 14.678 31,974 -8,106 0.00% 469,316
2018-06-05 2018-06-01 13.235 40,080 +451 0.00% 530,445
2018-06-04 2018-05-31 13.834 39,629 +900 0.00% 548,236
2018-05-31 2018-05-29 14.056 38,729 +451 0.00% 544,385
2018-05-29 2018-05-25 13.901 38,278 +450 0.00% 532,096
2018-05-28 2018-05-24 14.190 37,828 -3,603 0.00% 536,761
2018-05-24 2018-05-21 14.589 41,431 -900 0.00% 604,446
2018-05-23 2018-05-18 13.812 42,331 +2,702 0.00% 584,676
2018-05-21 2018-05-17 13.879 39,629 +450 0.00% 549,996
2018-05-18 2018-05-16 14.301 39,179 +13,060 0.00% 560,281
2018-05-17 2018-05-15 14.900 26,119 -13,510 0.00% 389,176
2018-05-16 2018-05-14 14.678 39,629 -6,305 0.00% 581,676
2018-05-15 2018-05-11 13.812 45,934 -901 0.00% 634,441
2018-05-11 2018-05-09 13.279 46,835 -450 0.00% 621,925
2018-05-10 2018-05-08 13.057 47,285 -13,060 0.00% 617,401
2018-05-09 2018-05-07 12.635 60,345 +7,206 0.00% 762,465
2018-05-08 2018-05-04 12.835 53,139 +7,205 0.00% 682,037
2018-05-04 2018-05-02 12.502 45,934 -450 0.00% 574,261
2018-05-03 2018-04-30 13.390 46,384 -9,457 0.00% 621,086
2018-04-30 2018-04-26 12.480 55,841 +4,953 0.00% 696,877
2018-04-27 2018-04-25 12.857 50,888 +1,351 0.00% 654,275
2018-04-26 2018-04-24 13.168 49,537 +4,504 0.00% 652,305
2018-04-25 2018-04-23 12.968 45,033 -13,510 0.00% 583,996
2018-04-24 2018-04-20 13.346 58,543 +4,503 0.00% 781,297
2018-04-23 2018-04-19 14.456 54,040 +13,510 0.00% 781,201
2018-04-20 2018-04-18 12.857 40,530 +1,351 0.00% 521,101
2018-04-19 2018-04-17 13.723 39,179 -1,351 0.00% 537,661
2018-04-17 2018-04-13 14.789 40,530 +450 0.00% 599,401
2018-04-16 2018-04-12 14.767 40,080 +451 0.00% 591,856
2018-04-12 2018-04-10 15.278 39,629 +4,503 0.00% 605,436
2018-04-10 2018-04-06 14.012 35,126 -901 0.00% 492,181
2018-04-04 2018-03-29 16.343 36,027 +7,206 0.00% 588,806
2018-04-03 2018-03-28 16.455 28,821 -901 0.00% 474,235
2018-03-27 2018-03-23 17.409 29,722 +5,854 0.00% 517,441
2018-03-23 2018-03-21 19.363 23,868 -900 0.00% 462,167
2018-03-22 2018-03-20 19.141 24,768 -1,351 0.00% 474,094
2018-03-21 2018-03-19 18.875 26,119 +450 0.00% 492,994
2018-03-20 2018-03-16 18.875 25,669 -901 0.00% 484,501
2018-03-19 2018-03-15 18.875 26,570 +901 0.00% 501,507
2018-03-15 2018-03-13 19.252 25,669 +3,152 0.00% 494,191
2018-03-14 2018-03-12 19.741 22,517 -900 0.00% 444,507
2018-03-13 2018-03-09 19.830 23,417 -2,252 0.00% 464,354
2018-03-12 2018-03-08 19.097 25,669 +8,106 0.00% 490,201
2018-03-08 2018-03-06 19.252 17,563 +450 0.00% 338,130
2018-03-07 2018-03-05 18.964 17,113 -900 0.00% 324,527
2018-03-06 2018-03-02 20.407 18,013 -8,106 0.00% 367,594
2018-03-05 2018-03-01 21.562 26,119 +4,503 0.00% 563,174
2018-03-02 2018-02-28 21.540 21,616 +5,404 0.00% 465,601
2018-03-01 2018-02-27 21.828 16,212 -4,503 0.00% 353,880
2018-02-28 2018-02-26 21.606 20,715 +2,251 0.00% 447,573
2018-02-27 2018-02-23 20.452 18,464 -1,351 0.00% 377,617
2018-02-26 2018-02-22 20.474 19,815 -3,152 0.00% 405,687
2018-02-23 2018-02-21 20.518 22,967 +4,053 0.00% 471,241
2018-02-21 2018-02-15 20.252 18,914 -450 0.00% 383,041
2018-02-20 2018-02-13 19.252 19,364 -451 0.00% 372,804
2018-02-14 2018-02-12 19.208 19,815 -450 0.00% 380,607
2018-02-13 2018-02-09 17.964 20,265 +450 0.00% 364,050
2018-02-08 2018-02-06 18.964 19,815 -1,351 0.00% 375,767
2018-02-06 2018-02-02 21.273 21,166 -6,304 0.00% 450,268
2018-02-02 2018-01-31 21.406 27,470 +7,205 0.00% 588,034
2018-02-01 2018-01-30 20.318 20,265 -450 0.00% 411,751
2018-01-30 2018-01-26 19.230 20,715 +900 0.00% 398,354
2018-01-29 2018-01-25 19.164 19,815 -6,304 0.00% 379,727
2018-01-26 2018-01-24 19.164 26,119 -901 0.00% 500,534
2018-01-22 2018-01-18 19.208 27,020 +450 0.00% 519,001
2018-01-19 2018-01-17 20.163 26,570 +1,802 0.00% 535,727
2018-01-18 2018-01-16 19.830 24,768 -1,351 0.00% 491,144
2018-01-16 2018-01-12 20.452 26,119 +1,351 0.00% 534,174
2018-01-15 2018-01-11 21.118 24,768 -451 0.00% 523,044
2018-01-12 2018-01-10 20.563 25,219 +901 0.00% 518,568
2018-01-11 2018-01-09 19.874 24,318 +450 0.00% 483,301
2018-01-10 2018-01-08 20.030 23,868 +901 0.00% 478,067
2018-01-09 2018-01-05 20.341 22,967 +901 0.00% 467,161
2018-01-08 2018-01-04 20.873 22,066 -2,252 0.00% 460,594
2018-01-05 2018-01-03 21.251 24,318 -6,755 0.00% 516,781
2018-01-04 2018-01-02 20.807 31,073 -3,603 0.00% 646,531
2018-01-03 2017-12-29 18.897 34,676 +901 0.00% 655,277
2018-01-02 2017-12-28 19.030 33,775 +901 0.00% 642,751
2017-12-29 2017-12-27 17.032 32,874 -18,914 0.00% 559,905
2017-12-28 2017-12-22 16.743 51,788 +18,914 0.00% 867,096
2017-12-27 2017-12-21 16.521 32,874 -3,603 0.00% 543,115
2017-12-22 2017-12-20 16.455 36,477 +2,252 0.00% 600,211
2017-12-21 2017-12-19 17.409 34,225 +900 0.00% 595,835
2017-12-15 2017-12-13 18.608 33,325 +4,954 0.00% 620,127
2017-12-14 2017-12-12 18.653 28,371 +3,603 0.00% 529,201
2017-12-12 2017-12-08 20.452 24,768 +2,702 0.00% 506,544
2017-12-08 2017-12-06 18.853 22,066 -16,212 0.00% 416,004
2017-12-07 2017-12-05 20.163 38,278 -3,153 0.00% 771,794
2017-12-05 2017-12-01 20.030 41,431 +7,656 0.00% 829,848
2017-12-04 2017-11-30 20.762 33,775 -10,808 0.00% 701,251
2017-12-01 2017-11-29 21.073 44,583 +13,060 0.00% 939,511
2017-11-30 2017-11-28 21.406 31,523 +450 0.00% 674,794
2017-11-29 2017-11-27 20.762 31,073 -1,351 0.00% 645,151
2017-11-28 2017-11-24 21.517 32,424 -450 0.00% 697,681
2017-11-27 2017-11-23 22.261 32,874 -451 0.00% 731,819
2017-11-23 2017-11-21 22.483 33,325 -7,205 0.00% 749,259
2017-11-22 2017-11-20 23.205 40,530 -39,629 0.00% 940,501
2017-11-21 2017-11-17 23.483 80,159 +6,755 0.00% 1,882,345
2017-11-17 2017-11-15 23.427 73,404 +3,602 0.00% 1,719,645
2017-11-16 2017-11-14 24.982 69,802 +43,683 0.00% 1,743,761
2017-11-14 2017-11-10 25.481 26,119 -36,928 0.00% 665,542
2017-11-13 2017-11-09 24.593 63,047 -46,384 0.00% 1,550,510
2017-11-10 2017-11-08 23.316 109,431 +901 0.01% 2,551,503
2017-11-09 2017-11-07 23.538 108,530 -451 0.01% 2,554,596
2017-11-08 2017-11-06 23.483 108,981 +9,007 0.01% 2,559,161
2017-11-07 2017-11-03 22.650 99,974 -1,801 0.00% 2,264,403
2017-11-03 2017-11-01 23.261 101,775 -5,404 0.01% 2,367,345
2017-11-01 2017-10-30 24.260 107,179 +76,106 0.01% 2,600,145
2017-10-31 2017-10-27 22.539 31,073 +4,053 0.00% 700,351
2017-10-30 2017-10-26 24.038 27,020 +9,457 0.00% 649,501
2017-10-26 2017-10-24 25.537 17,563 +5,404 0.00% 448,501
2017-10-25 2017-10-23 26.702 12,159 +450 0.00% 324,675
2017-10-23 2017-10-19 26.036 11,709 +1,802 0.00% 304,859
2017-10-19 2017-10-17 26.814 9,907 +900 0.00% 265,641
2017-10-18 2017-10-16 27.646 9,007 +901 0.00% 249,010
2017-10-17 2017-10-13 28.035 8,106 -103,577 0.00% 227,250
2017-10-13 2017-10-11 28.146 111,683 -450 0.01% 3,143,414
2017-10-12 2017-10-10 27.757 112,133 -1,351 0.01% 3,112,504
2017-10-11 2017-10-09 26.925 113,484 +6,755 0.01% 3,055,504
2017-10-10 2017-10-06 27.147 106,729 -6,755 0.01% 2,897,329
2017-10-09 2017-10-04 26.647 113,484 -49,086 0.01% 3,024,004
2017-10-06 2017-10-03 26.536 162,570 -108,981 0.01% 4,313,947
2017-10-04 2017-09-29 25.648 271,551 +451 0.01% 6,964,659
2017-09-28 2017-09-26 25.259 271,100 +82,411 0.01% 6,847,742
2017-09-27 2017-09-25 25.481 188,689 +24,318 0.01% 4,808,014
2017-09-26 2017-09-22 26.758 164,371 +90,967 0.01% 4,398,238
2017-09-25 2017-09-21 27.591 73,404 +60,344 0.00% 2,025,269
2017-09-22 2017-09-20 23.705 13,060 -900 0.00% 309,583
2017-09-21 2017-09-19 23.261 13,960 -901 0.00% 324,718
2017-09-20 2017-09-18 23.483 14,861 -12,159 0.00% 348,975
2017-09-19 2017-09-15 23.427 27,020 +13,060 0.00% 633,001
2017-09-18 2017-09-14 23.760 13,960 -451 0.00% 331,693
2017-09-14 2017-09-12 23.927 14,411 -1,801 0.00% 344,808
2017-09-13 2017-09-11 22.872 16,212 +901 0.00% 370,800
2017-09-12 2017-09-08 23.316 15,311 +900 0.00% 356,993
2017-09-11 2017-09-07 23.538 14,411 +901 0.00% 339,208
2017-09-08 2017-09-06 22.983 13,510 -2,252 0.00% 310,500
2017-09-07 2017-09-05 23.150 15,762 +451 0.00% 364,883
2017-09-06 2017-09-04 23.427 15,311 -451 0.00% 358,693
2017-09-05 2017-09-01 23.871 15,762 +901 0.00% 376,258
2017-09-04 2017-08-31 23.982 14,861 -1,801 0.00% 356,400
2017-09-01 2017-08-30 23.816 16,662 -901 0.00% 396,818
2017-08-31 2017-08-29 24.537 17,563 +3,603 0.00% 430,951
2017-08-30 2017-08-28 24.759 13,960 -451 0.00% 345,642
2017-08-29 2017-08-25 24.648 14,411 +1,351 0.00% 355,209
2017-08-28 2017-08-24 22.927 13,060 +451 0.00% 299,433
2017-08-22 2017-08-18 22.372 12,609 -9,007 0.00% 282,093
2017-08-21 2017-08-17 22.317 21,616 -1,801 0.00% 482,401
2017-08-18 2017-08-16 22.539 23,417 +9,907 0.00% 527,793
2017-08-17 2017-08-15 22.261 13,510 -901 0.00% 300,750
2017-08-15 2017-08-11 20.429 14,411 -1,351 0.00% 294,407
2017-08-14 2017-08-10 22.095 15,762 +3,153 0.00% 348,258
2017-08-10 2017-08-08 21.673 12,609 -6,755 0.00% 273,273
2017-08-08 2017-08-04 20.829 19,364 +3,152 0.00% 403,334
2017-08-04 2017-08-02 21.007 16,212 +901 0.00% 340,560
2017-08-03 2017-08-01 21.051 15,311 -1,351 0.00% 322,313
2017-08-02 2017-07-31 21.917 16,662 -901 0.00% 365,183
2017-08-01 2017-07-28 21.828 17,563 +2,252 0.00% 383,371
2017-07-31 2017-07-27 20.851 15,311 +450 0.00% 319,253
2017-07-28 2017-07-26 21.096 14,861 -46,384 0.00% 313,500
2017-07-27 2017-07-25 21.651 61,245 -5,404 0.00% 1,325,995
2017-07-26 2017-07-24 21.984 66,649 -901 0.00% 1,465,195
2017-07-25 2017-07-21 21.939 67,550 -104,027 0.00% 1,482,002
2017-07-24 2017-07-20 22.028 171,577 +43,232 0.01% 3,779,525
2017-07-21 2017-07-19 22.761 128,345 +112,133 0.01% 2,921,254
2017-07-20 2017-07-18 21.318 16,212 -450 0.00% 345,600
2017-07-19 2017-07-17 19.541 16,662 -3,603 0.00% 325,594
2017-07-14 2017-07-12 19.719 20,265 +901 0.00% 399,601
2017-07-13 2017-07-11 19.830 19,364 -901 0.00% 383,984
2017-07-12 2017-07-10 19.830 20,265 +450 0.00% 401,851
2017-07-07 2017-07-05 19.408 19,815 -900 0.00% 384,567
2017-07-05 2017-07-03 18.564 20,715 -4,053 0.00% 384,554
2017-07-04 2017-06-30 17.187 24,768 -901 0.00% 425,695
2017-07-03 2017-06-29 18.231 25,669 -2,702 0.00% 467,971
2017-06-30 2017-06-28 17.853 28,371 -4,053 0.00% 506,521
2017-06-29 2017-06-27 19.941 32,424 +8,106 0.00% 646,561
2017-06-28 2017-06-26 20.385 24,318 +450 0.00% 495,721
2017-06-27 2017-06-23 19.919 23,868 +901 0.00% 475,417
2017-06-26 2017-06-22 19.652 22,967 -901 0.00% 451,351
2017-06-23 2017-06-21 19.785 23,868 +8,106 0.00% 472,237
2017-06-21 2017-06-19 19.275 15,762 -900 0.00% 303,807
2017-06-20 2017-06-16 18.564 16,662 +450 0.00% 309,314
2017-06-19 2017-06-15 18.742 16,212 -1,801 0.00% 303,840
2017-06-16 2017-06-14 19.008 18,013 -7,206 0.00% 342,394
2017-06-15 2017-06-13 19.674 25,219 +10,358 0.00% 496,167
2017-06-14 2017-06-12 19.340 14,861 -1,801 0.00% 287,415
2017-06-13 2017-06-09 19.630 16,662 +4,110 0.00% 327,079
2017-06-12 2017-06-08 18.537 12,552 +4,035 0.00% 232,679
2017-06-09 2017-06-07 17.377 8,517 -10,759 0.00% 148,002
2017-06-08 2017-06-06 16.530 19,276 +2,241 0.00% 318,624
2017-06-07 2017-06-05 17.020 17,035 -7,621 0.00% 289,941
2017-06-06 2017-06-02 16.953 24,656 +13,897 0.00% 418,003
2017-06-05 2017-06-01 17.110 10,759 +897 0.00% 184,081
2017-06-02 2017-05-31 16.619 9,862 -7,173 0.00% 163,894
2017-06-01 2017-05-29 16.619 17,035 +448 0.00% 283,101
2017-05-29 2017-05-25 16.061 16,587 -2,689 0.00% 266,405
2017-05-26 2017-05-24 16.173 19,276 +4,482 0.00% 311,744
2017-05-23 2017-05-19 15.437 14,794 +3,587 0.00% 228,368
2017-05-22 2017-05-18 15.169 11,207 +3,586 0.00% 169,997
2017-05-18 2017-05-16 15.838 7,621 -1,793 0.00% 120,702
2017-05-17 2017-05-15 15.147 9,414 +2,241 0.00% 142,589
2017-05-15 2017-05-11 14.790 7,173 -1,344 0.00% 106,086
2017-05-12 2017-05-10 14.990 8,517 -2,690 0.00% 127,673
2017-05-11 2017-05-09 14.857 11,207 +5,379 0.00% 166,497
2017-05-08 2017-05-04 14.433 5,828 -896 0.00% 84,114
2017-05-05 2017-05-02 14.656 6,724 -897 0.00% 98,545
2017-05-04 2017-04-28 13.250 7,621 +1,345 0.00% 100,981
2017-04-28 2017-04-26 13.563 6,276 -897 0.00% 85,120
2017-04-27 2017-04-25 12.938 7,173 +897 0.00% 92,805
2017-04-25 2017-04-21 13.206 6,276 +448 0.00% 82,880
2017-04-20 2017-04-18 12.916 5,828 +897 0.00% 75,273
2017-04-13 2017-04-11 12.626 4,931 -897 0.00% 62,258
2017-04-11 2017-04-07 13.050 5,828 -5,379 0.00% 76,053
2017-04-07 2017-04-05 12.559 11,207 -9,414 0.00% 140,747
2017-04-05 2017-03-31 12.046 20,621 +10,310 0.00% 248,397
2017-03-30 2017-03-28 11.064 10,311 +897 0.00% 114,084
2017-03-29 2017-03-27 11.075 9,414 +3,586 0.00% 104,264
2017-03-27 2017-03-23 11.310 5,828 -21,069 0.00% 65,913
2017-03-23 2017-03-21 10.852 26,897 +1,793 0.00% 291,897
2017-03-02 2017-02-28 9.369 25,104 +448 0.00% 235,199
2017-03-01 2017-02-27 9.570 24,656 +897 0.00% 235,952
2017-02-28 2017-02-24 8.979 23,759 +448 0.00% 213,323
2017-02-24 2017-02-22 9.124 23,311 -2,241 0.00% 212,680
2017-02-23 2017-02-21 9.046 25,552 +448 0.00% 231,131
2017-02-21 2017-02-17 8.655 25,104 -448 0.00% 217,279
2017-02-17 2017-02-15 8.622 25,552 +2,241 0.00% 220,301
2017-02-16 2017-02-14 8.677 23,311 -1,793 0.00% 202,280
2017-02-15 2017-02-13 8.756 25,104 +3,138 0.00% 219,799
2017-02-14 2017-02-10 7.952 21,966 -1,345 0.00% 174,684
2017-02-13 2017-02-09 8.097 23,311 -1,345 0.00% 188,760
2017-02-10 2017-02-08 8.086 24,656 +2,690 0.00% 199,376
2017-01-25 2017-01-23 6.804 21,966 -448 0.00% 149,449
2017-01-20 2017-01-18 6.737 22,414 -3,587 0.00% 150,997
2017-01-16 2017-01-12 6.569 26,001 +3,587 0.00% 170,812
2017-01-04 2016-12-30 6.804 22,414 -897 0.00% 152,497
2016-12-22 2016-12-20 6.581 23,311 +897 0.00% 153,400
2016-12-20 2016-12-16 6.603 22,414 -897 0.00% 147,997
2016-12-13 2016-12-09 7.216 23,311 -6,276 0.00% 168,220
2016-12-12 2016-12-08 7.506 29,587 -1,345 0.00% 222,090
2016-12-06 2016-12-02 7.529 30,932 +29,587 0.00% 232,876
2016-12-02 2016-11-30 7.696 1,345 -13,449 0.00% 10,351
2016-11-24 2016-11-22 7.685 14,794 -1,793 0.00% 113,689
2016-11-23 2016-11-21 7.529 16,587 +4,483 0.00% 124,878
2016-11-22 2016-11-18 7.573 12,104 -1,793 0.00% 91,667
2016-11-17 2016-11-15 7.651 13,897 +3,586 0.00% 106,331
2016-11-15 2016-11-11 7.863 10,311 -896 0.00% 81,078
2016-11-11 2016-11-09 7.640 11,207 +8,966 0.00% 85,623
2016-11-10 2016-11-08 7.451 2,241 -449 0.00% 16,697
2016-11-07 2016-11-03 6.993 2,690 -4,931 0.00% 18,812
2016-11-04 2016-11-02 6.859 7,621 +1,793 0.00% 52,276
2016-11-03 2016-11-01 6.837 5,828 +1,345 0.00% 39,847
2016-11-02 2016-10-31 6.826 4,483 +1,345 0.00% 30,601
2016-10-27 2016-10-25 7.261 3,138 -2,690 0.00% 22,785
2016-10-26 2016-10-24 7.250 5,828 -448 0.00% 42,252
2016-10-25 2016-10-20 7.194 6,276 +2,690 0.00% 45,150
2016-10-19 2016-10-17 6.993 3,586 -1,345 0.00% 25,078
2016-10-13 2016-10-11 7.027 4,931 -6,724 0.00% 34,649
2016-10-06 2016-10-04 7.306 11,655 -449 0.00% 85,146
2016-10-05 2016-10-03 7.227 12,104 +897 0.00% 87,482
2016-10-04 2016-09-30 7.205 11,207 +6,276 0.00% 80,749
2016-10-03 2016-09-29 7.283 4,931 +1,345 0.00% 35,914
2016-09-30 2016-09-28 7.060 3,586 -1,793 0.00% 25,318
2016-09-27 2016-09-23 7.317 5,379 -1,794 0.00% 39,357
2016-09-23 2016-09-21 7.294 7,173 -448 0.00% 52,323
2016-09-20 2016-09-15 7.306 7,621 -6,724 0.00% 55,676
2016-09-19 2016-09-14 7.049 14,345 +4,034 0.00% 101,118
2016-09-15 2016-09-13 7.094 10,311 +7,173 0.00% 73,143
2016-09-14 2016-09-12 7.294 3,138 +897 0.00% 22,890
2016-09-13 2016-09-09 7.763 2,241 -8,966 0.00% 17,397
2016-09-12 2016-09-08 7.439 11,207 -1,345 0.00% 83,374
2016-09-09 2016-09-07 7.249 12,552 +2,241 0.00% 90,987
2016-09-08 2016-09-06 7.204 10,311 +3,669 0.00% 74,277
2016-09-07 2016-09-05 6.865 6,642 +2,214 0.00% 45,597
2016-09-06 2016-09-02 6.808 4,428 -443 0.00% 30,148
2016-09-02 2016-08-31 7.396 4,871 -1,329 0.00% 36,024
2016-09-01 2016-08-30 7.125 6,200 +886 0.00% 44,172
2016-08-30 2016-08-26 7.317 5,314 -443 0.00% 38,880
2016-08-29 2016-08-25 7.170 5,757 +443 0.00% 41,276
2016-08-26 2016-08-24 7.373 5,314 +2,214 0.00% 39,180
2016-08-25 2016-08-23 7.170 3,100 -443 0.00% 22,226
2016-08-24 2016-08-22 7.429 3,543 +886 0.00% 26,323
2016-08-23 2016-08-19 7.508 2,657 +443 0.00% 19,950
2016-08-18 2016-08-16 6.820 2,214 +2,214 0.00% 15,099
2016-08-08 2016-08-04 6.605 0 -17,713
2016-07-26 2016-07-22 6.876 17,713 +17,713 0.00% 121,798
2016-06-10 2016-06-07 5.081 0 -1,771
2016-05-05 2016-05-03 4.900 1,771 +885 0.00% 8,678
2016-04-29 2016-04-27 5.047 886 +886 0.00% 4,472
2013-10-29 2013-10-25 4.200 0 -2,643
2013-10-08 2013-10-04 4.359 2,643 +2,643 0.00% 11,521
2013-08-13 2013-08-09 4.813 0 -2,643
2013-08-02 2013-07-31 4.620 2,643 +2,643 0.00% 12,211
2013-07-29 2013-07-25 5.086 0 -1,762
2013-07-24 2013-07-22 4.790 1,762 +1,762 0.00% 8,441
2013-07-05 2013-07-03 4.825 0 -3,524
2013-06-25 2013-06-21 4.359 3,524 +3,524 0.00% 15,362
2013-05-08 2013-05-06 5.097 0 -1,321
2013-05-06 2013-05-02 4.541 1,321 -2,203 0.00% 5,998
2013-05-02 2013-04-29 4.427 3,524 -3,523 0.00% 15,602
2013-01-28 2013-01-24 2.861 7,047 -14,976 0.00% 20,159
2013-01-21 2013-01-17 2.861 22,023 -8,809 0.00% 63,001
2013-01-18 2013-01-16 2.906 30,832 +23,785 0.00% 89,600
2012-06-28 2012-06-26 1.828 7,047 +3,523 0.00% 12,879
2012-06-27 2012-06-25 1.930 3,524 +3,524 0.00% 6,801
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top