History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 1,970,896 +0 0.09% 81,634,512
2025-10-13 2025-10-09 43.440 1,970,896 +0 0.09% 85,615,722
2025-10-10 2025-10-08 42.240 1,970,896 +38,875 0.09% 83,250,647
2025-10-09 2025-10-06 42.500 1,932,021 +26,000 0.09% 82,110,892
2025-10-08 2025-10-03 43.380 1,906,021 +12,500 0.08% 82,683,191
2025-10-06 2025-10-02 44.080 1,893,521 -139,500 0.08% 83,466,406
2025-10-03 2025-09-30 41.340 2,033,021 -78,000 0.09% 84,045,088
2025-10-02 2025-09-29 39.800 2,111,021 -24,500 0.09% 84,018,636
2025-09-30 2025-09-26 39.500 2,135,521 +80,500 0.09% 84,353,080
2025-09-29 2025-09-25 41.520 2,055,021 +17,000 0.09% 85,324,472
2025-09-26 2025-09-24 41.680 2,038,021 +8,000 0.09% 84,944,715
2025-09-25 2025-09-23 41.660 2,030,021 +82,500 0.09% 84,570,675
2025-09-24 2025-09-22 43.000 1,947,521 +57,000 0.09% 83,743,403
2025-09-23 2025-09-19 41.500 1,890,521 -31,000 0.08% 78,456,622
2025-09-22 2025-09-18 41.320 1,921,521 +123,000 0.09% 79,397,248
2025-09-19 2025-09-17 42.120 1,798,521 +13,500 0.08% 75,753,705
2025-09-18 2025-09-16 41.400 1,785,021 +158,500 0.08% 73,899,869
2025-09-17 2025-09-15 41.440 1,626,521 +78,000 0.07% 67,403,030
2025-09-16 2025-09-12 42.540 1,548,521 -57,500 0.07% 65,874,083
2025-09-15 2025-09-11 42.400 1,606,021 -3,500 0.07% 68,095,290
2025-09-12 2025-09-10 41.860 1,609,521 +32,500 0.07% 67,374,549
2025-09-11 2025-09-09 42.120 1,577,021 +18,500 0.07% 66,424,125
2025-09-10 2025-09-08 42.960 1,558,521 +5,000 0.07% 66,954,062
2025-09-09 2025-09-05 42.240 1,553,521 +2,000 0.07% 65,620,727
2025-09-08 2025-09-04 41.180 1,551,521 -14,500 0.07% 63,891,635
2025-09-05 2025-09-03 41.100 1,566,021 +98,500 0.07% 64,363,463
2025-09-04 2025-09-02 43.260 1,467,521 -33,500 0.07% 63,484,958
2025-09-03 2025-09-01 44.100 1,501,021 -173,000 0.07% 66,195,026
2025-09-02 2025-08-29 41.180 1,674,021 -99,500 0.07% 68,936,185
2025-09-01 2025-08-28 38.380 1,773,521 +39,500 0.08% 68,067,736
2025-08-29 2025-08-27 38.660 1,734,021 -28,500 0.08% 67,037,252
2025-08-28 2025-08-26 39.860 1,762,521 +38,500 0.08% 70,254,087
2025-08-27 2025-08-25 39.180 1,724,021 +134,000 0.08% 67,547,143
2025-08-26 2025-08-22 39.500 1,590,021 -94,000 0.07% 62,805,830
2025-08-25 2025-08-21 37.220 1,684,021 +29,500 0.07% 62,679,262
2025-08-22 2025-08-20 38.040 1,654,521 +33,500 0.07% 62,937,979
2025-08-21 2025-08-19 37.540 1,621,021 +76,500 0.07% 60,853,128
2025-08-20 2025-08-18 39.380 1,544,521 +106,000 0.07% 60,823,237
2025-08-19 2025-08-15 40.320 1,438,521 -25,000 0.06% 58,001,167
2025-08-18 2025-08-14 38.800 1,463,521 +8,000 0.06% 56,784,615
2025-08-15 2025-08-13 40.860 1,455,521 -9,000 0.06% 59,472,588
2025-08-14 2025-08-12 39.640 1,464,521 -104,000 0.06% 58,053,612
2025-08-13 2025-08-11 38.680 1,568,521 -28,000 0.07% 60,670,392
2025-08-12 2025-08-08 36.440 1,596,521 +5,125 0.07% 58,177,225
2025-08-11 2025-08-07 36.980 1,591,396 -13,000 0.07% 58,849,824
2025-08-08 2025-08-06 37.800 1,604,396 -153,000 0.07% 60,646,169
2025-08-07 2025-08-05 35.420 1,757,396 -24,000 0.08% 62,246,966
2025-08-06 2025-08-04 32.880 1,781,396 -17,500 0.08% 58,572,300
2025-08-05 2025-08-01 32.600 1,798,896 -22,500 0.08% 58,644,010
2025-08-04 2025-07-31 32.900 1,821,396 +9,500 0.08% 59,923,928
2025-08-01 2025-07-30 33.250 1,811,896 +116,000 0.08% 60,245,542
2025-07-31 2025-07-29 34.800 1,695,896 -15,500 0.08% 59,017,181
2025-07-30 2025-07-28 34.400 1,711,396 +49,500 0.08% 58,872,022
2025-07-29 2025-07-25 34.400 1,661,896 +32,000 0.07% 57,169,222
2025-07-28 2025-07-24 35.000 1,629,896 -80,000 0.07% 57,046,360
2025-07-25 2025-07-23 33.650 1,709,896 +31,000 0.08% 57,538,000
2025-07-24 2025-07-22 33.450 1,678,896 +56,500 0.07% 56,159,071
2025-07-23 2025-07-21 33.400 1,622,396 +11,500 0.07% 54,188,026
2025-07-22 2025-07-18 33.600 1,610,896 +13,500 0.07% 54,126,106
2025-07-21 2025-07-17 33.500 1,597,396 +12,500 0.07% 53,512,766
2025-07-18 2025-07-16 33.250 1,584,896 +2,000 0.07% 52,697,792
2025-07-17 2025-07-15 33.700 1,582,896 +71,500 0.07% 53,343,595
2025-07-16 2025-07-14 33.250 1,511,396 +8,000 0.07% 50,253,917
2025-07-15 2025-07-11 33.400 1,503,396 +16,500 0.07% 50,213,426
2025-07-14 2025-07-10 33.950 1,486,896 -3,500 0.07% 50,480,119
2025-07-11 2025-07-09 32.150 1,490,396 +12,500 0.07% 47,916,231
2025-07-10 2025-07-08 32.700 1,477,896 -25,500 0.07% 48,327,199
2025-07-09 2025-07-07 31.650 1,503,396 +12,000 0.07% 47,582,483
2025-07-08 2025-07-04 32.200 1,491,396 +11,500 0.07% 48,022,951
2025-07-07 2025-07-03 32.450 1,479,896 -19,000 0.07% 48,022,625
2025-07-04 2025-07-02 31.900 1,498,896 +9,000 0.07% 47,814,782
2025-07-03 2025-06-30 31.800 1,489,896 -14,000 0.07% 47,378,693
2025-07-02 2025-06-27 31.450 1,503,896 +36,500 0.07% 47,297,529
2025-06-30 2025-06-26 31.350 1,467,396 -500 0.07% 46,002,865
2025-06-27 2025-06-25 31.850 1,467,896 +39,000 0.07% 46,752,488
2025-06-26 2025-06-24 31.600 1,428,896 -17,500 0.06% 45,153,114
2025-06-25 2025-06-23 30.750 1,446,396 -2,000 0.06% 44,476,677
2025-06-24 2025-06-20 30.100 1,448,396 -1,000 0.06% 43,596,720
2025-06-23 2025-06-19 29.700 1,449,396 +3,000 0.06% 43,047,061
2025-06-20 2025-06-18 30.450 1,446,396 +2,500 0.06% 44,042,758
2025-06-19 2025-06-17 31.350 1,443,896 -48,000 0.06% 45,266,140
2025-06-18 2025-06-16 30.900 1,491,896 +4,000 0.07% 46,099,586
2025-06-17 2025-06-13 30.950 1,487,896 +27,500 0.07% 46,050,381
2025-06-16 2025-06-12 31.650 1,460,396 +75,000 0.06% 46,221,533
2025-06-13 2025-06-11 32.500 1,385,396 -5,000 0.06% 45,025,370
2025-06-12 2025-06-10 31.950 1,390,396 +24,500 0.06% 44,423,152
2025-06-11 2025-06-09 33.332 1,365,896 +55,500 0.06% 45,527,638
2025-06-10 2025-06-06 32.669 1,310,396 +26,797 0.06% 42,809,517
2025-06-09 2025-06-05 33.026 1,283,599 -3,924 0.06% 42,392,021
2025-06-06 2025-06-04 32.058 1,287,523 -491 0.06% 41,274,839
2025-06-05 2025-06-03 32.058 1,288,014 +2,943 0.06% 41,290,579
2025-06-04 2025-06-02 31.650 1,285,071 -15,697 0.06% 40,672,275
2025-06-03 2025-05-30 31.752 1,300,768 +22,074 0.06% 41,301,672
2025-06-02 2025-05-29 33.790 1,278,694 +5,886 0.06% 43,207,576
2025-05-30 2025-05-28 32.618 1,272,808 +30,903 0.06% 41,516,680
2025-05-29 2025-05-27 33.026 1,241,905 +61,806 0.06% 41,015,039
2025-05-28 2025-05-26 33.128 1,180,099 +8,339 0.05% 39,094,129
2025-05-27 2025-05-23 34.351 1,171,760 +3,924 0.05% 40,251,151
2025-05-26 2025-05-22 34.504 1,167,836 -49,052 0.05% 40,294,917
2025-05-23 2025-05-21 35.625 1,216,888 +3,434 0.06% 43,351,839
2025-05-22 2025-05-20 34.912 1,213,454 -5,887 0.05% 42,363,675
2025-05-21 2025-05-19 34.963 1,219,341 +14,226 0.06% 42,631,345
2025-05-20 2025-05-16 35.319 1,205,115 +3,433 0.05% 42,563,905
2025-05-19 2025-05-15 35.625 1,201,682 +4,415 0.05% 42,810,123
2025-05-16 2025-05-14 36.441 1,197,267 +22,564 0.05% 43,629,154
2025-05-15 2025-05-13 35.931 1,174,703 +42,676 0.05% 42,208,210
2025-05-14 2025-05-12 38.683 1,132,027 -20,112 0.05% 43,790,339
2025-05-13 2025-05-09 33.994 1,152,139 +491 0.05% 39,166,111
2025-05-12 2025-05-08 34.402 1,151,648 +981 0.05% 39,618,978
2025-05-09 2025-05-07 34.300 1,150,667 +24,035 0.05% 39,467,940
2025-05-08 2025-05-06 33.841 1,126,632 +17,659 0.05% 38,126,760
2025-05-07 2025-05-02 34.249 1,108,973 -12,753 0.05% 37,981,314
2025-05-06 2025-04-30 32.924 1,121,726 +16,677 0.05% 36,931,679
2025-05-02 2025-04-29 32.618 1,105,049 -5,886 0.05% 36,044,686
2025-04-30 2025-04-28 32.414 1,110,935 +96,143 0.05% 36,010,198
2025-04-29 2025-04-25 35.421 1,014,792 -7,849 0.05% 35,945,256
2025-04-28 2025-04-24 34.657 1,022,641 +2,944 0.05% 35,441,481
2025-04-25 2025-04-23 35.523 1,019,697 +50,524 0.05% 36,222,937
2025-04-24 2025-04-22 33.587 969,173 +4,905 0.04% 32,551,160
2025-04-23 2025-04-17 32.669 964,268 +48,562 0.04% 31,501,811
2025-04-22 2025-04-16 32.363 915,706 -4,906 0.04% 29,635,314
2025-04-17 2025-04-15 33.841 920,612 -2,452 0.04% 31,154,763
2025-04-16 2025-04-14 34.606 923,064 +10,791 0.04% 31,943,414
2025-04-15 2025-04-11 33.587 912,273 +23,055 0.04% 30,640,086
2025-04-14 2025-04-10 31.650 889,218 +2,453 0.04% 28,143,596
2025-04-11 2025-04-09 29.662 886,765 +13,734 0.04% 26,303,363
2025-04-10 2025-04-08 29.203 873,031 -25,016 0.04% 25,495,529
2025-04-09 2025-04-07 29.356 898,047 +26,978 0.04% 26,363,392
2025-04-08 2025-04-03 37.817 871,069 +57,392 0.04% 32,940,957
2025-04-07 2025-04-02 41.435 813,677 -43,166 0.04% 33,714,935
2025-04-03 2025-04-01 40.620 856,843 -45,129 0.04% 34,804,814
2025-04-02 2025-03-31 41.079 901,972 -15,696 0.04% 37,051,674
2025-04-01 2025-03-28 42.353 917,668 +5,395 0.04% 38,865,687
2025-03-31 2025-03-27 42.149 912,273 -10,791 0.04% 38,451,216
2025-03-28 2025-03-26 41.996 923,064 -8,339 0.04% 38,764,909
2025-03-27 2025-03-25 43.270 931,403 +21,583 0.04% 40,301,858
2025-03-26 2025-03-24 47.857 909,820 +15,206 0.04% 43,541,242
2025-03-25 2025-03-21 48.163 894,614 -25,507 0.04% 43,087,098
2025-03-24 2025-03-20 49.743 920,121 +17,168 0.04% 45,769,324
2025-03-21 2025-03-19 51.272 902,953 +31,394 0.04% 46,295,936
2025-03-20 2025-03-18 53.361 871,559 -41,204 0.04% 46,507,524
2025-03-19 2025-03-17 51.425 912,763 +5,396 0.04% 46,938,471
2025-03-18 2025-03-14 51.119 907,367 -4,906 0.04% 46,383,515
2025-03-17 2025-03-13 50.049 912,273 +34,337 0.04% 45,657,912
2025-03-14 2025-03-12 50.966 877,936 +26,488 0.04% 44,744,803
2025-03-13 2025-03-11 50.660 851,448 -26,488 0.04% 43,134,449
2025-03-12 2025-03-10 50.405 877,936 +9,320 0.04% 44,252,610
2025-03-11 2025-03-07 50.915 868,616 +12,754 0.04% 44,225,531
2025-03-10 2025-03-06 51.527 855,862 +16,677 0.04% 44,099,599
2025-03-07 2025-03-05 52.138 839,185 +1,963 0.04% 43,753,529
2025-03-06 2025-03-04 49.284 837,222 +3,924 0.04% 41,261,674
2025-03-05 2025-03-03 49.284 833,298 +3,924 0.04% 41,068,284
2025-03-04 2025-02-28 51.068 829,374 +47,090 0.04% 42,354,336
2025-03-03 2025-02-27 57.082 782,284 -70,635 0.04% 44,654,190
2025-02-28 2025-02-26 56.725 852,919 +36,789 0.04% 48,381,875
2025-02-27 2025-02-25 56.929 816,130 -4,905 0.04% 46,461,396
2025-02-26 2025-02-24 58.509 821,035 +10,791 0.04% 48,037,821
2025-02-25 2025-02-21 59.324 810,244 -29,922 0.04% 48,067,169
2025-02-24 2025-02-20 57.337 840,166 +83,389 0.04% 48,172,298
2025-02-21 2025-02-19 58.407 756,777 -82,898 0.03% 44,201,019
2025-02-20 2025-02-18 56.878 839,675 -19,621 0.04% 47,758,993
2025-02-19 2025-02-17 56.980 859,296 +193,266 0.04% 48,962,585
2025-02-18 2025-02-14 59.987 666,030 -8,338 0.03% 39,953,055
2025-02-17 2025-02-13 57.082 674,368 +33,846 0.03% 38,494,149
2025-02-14 2025-02-12 61.771 640,522 -57,392 0.03% 39,565,478
2025-02-13 2025-02-11 56.164 697,914 +12,054 0.03% 39,197,940
2025-02-12 2025-02-10 55.298 685,860 -21,584 0.03% 37,926,691
2025-02-11 2025-02-07 54.788 707,444 +982 0.03% 38,759,688
2025-02-10 2025-02-06 54.788 706,462 -24,527 0.03% 38,705,886
2025-02-07 2025-02-05 45.818 730,989 -14,715 0.03% 33,492,709
2025-02-06 2025-02-04 44.646 745,704 -17,169 0.03% 33,292,800
2025-02-05 2025-02-03 43.117 762,873 -6,867 0.03% 32,892,914
2025-02-04 2025-01-28 43.117 769,740 -15,206 0.03% 33,189,000
2025-02-03 2025-01-24 43.474 784,946 -41,204 0.04% 34,124,677
2025-01-27 2025-01-23 41.180 826,150 +16,187 0.04% 34,021,230
2025-01-24 2025-01-22 42.557 809,963 +75,541 0.04% 34,469,215
2025-01-23 2025-01-21 41.894 734,422 -30,413 0.03% 30,767,856
2025-01-22 2025-01-20 39.957 764,835 -15,697 0.03% 30,560,718
2025-01-21 2025-01-17 38.836 780,532 -4,414 0.04% 30,312,756
2025-01-20 2025-01-16 38.683 784,946 -51,015 0.04% 30,364,162
2025-01-17 2025-01-15 38.428 835,961 +36,789 0.04% 32,124,554
2025-01-16 2025-01-14 39.346 799,172 -8,338 0.04% 31,443,965
2025-01-15 2025-01-13 37.970 807,510 +104,417 0.04% 30,660,831
2025-01-14 2025-01-10 39.855 703,093 +41,695 0.03% 28,022,009
2025-01-13 2025-01-09 41.435 661,398 -15,206 0.03% 27,405,212
2025-01-10 2025-01-08 41.231 676,604 +21,583 0.03% 27,897,342
2025-01-09 2025-01-07 42.607 655,021 -30,903 0.03% 27,908,805
2025-01-08 2025-01-06 41.588 685,924 +20,602 0.03% 28,526,330
2025-01-07 2025-01-03 41.945 665,322 +6,680 0.03% 27,906,891
2025-01-06 2025-01-02 40.824 658,642 +33,355 0.03% 26,888,197
2025-01-03 2024-12-31 42.862 625,287 +46,600 0.03% 26,801,255
2025-01-02 2024-12-27 44.187 578,687 -25,998 0.03% 25,570,697
2024-12-30 2024-12-24 42.557 604,685 -46,599 0.03% 25,733,296
2024-12-27 2024-12-20 39.906 651,284 -68,311 0.03% 25,990,337
2024-12-23 2024-12-19 39.906 719,595 -94,180 0.03% 28,716,377
2024-12-20 2024-12-18 40.416 813,775 +30,903 0.04% 32,889,500
2024-12-19 2024-12-17 40.620 782,872 +38,260 0.04% 31,800,125
2024-12-18 2024-12-16 41.079 744,612 +38,752 0.03% 30,587,559
2024-12-17 2024-12-13 42.607 705,860 +93,690 0.03% 30,074,928
2024-12-16 2024-12-12 42.506 612,170 +23,545 0.03% 26,020,632
2024-12-13 2024-12-11 42.557 588,625 +15,206 0.03% 25,049,838
2024-12-12 2024-12-10 42.149 573,419 +35,809 0.03% 24,168,925
2024-12-11 2024-12-09 43.780 537,610 -52,486 0.02% 23,536,411
2024-12-10 2024-12-06 40.059 590,096 -24,527 0.03% 23,638,775
2024-12-09 2024-12-05 40.314 614,623 -142,252 0.03% 24,777,931
2024-12-06 2024-12-04 38.326 756,875 +50,524 0.03% 29,008,264
2024-12-05 2024-12-03 38.989 706,351 +18,640 0.03% 27,539,861
2024-12-04 2024-12-02 39.193 687,711 -66,711 0.03% 26,953,307
2024-12-03 2024-11-29 35.217 754,422 -14,716 0.03% 26,568,812
2024-12-02 2024-11-28 34.810 769,138 -22,564 0.03% 26,773,473
2024-11-29 2024-11-27 34.810 791,702 -5,886 0.04% 27,558,920
2024-11-28 2024-11-26 34.300 797,588 +22,073 0.04% 27,357,312
2024-11-27 2024-11-25 35.014 775,515 -23,054 0.04% 27,153,554
2024-11-26 2024-11-22 34.861 798,569 -103,501 0.04% 27,838,658
2024-11-25 2024-11-21 33.434 902,070 -16,678 0.04% 30,159,478
2024-11-22 2024-11-20 31.854 918,748 -12,753 0.04% 29,265,515
2024-11-21 2024-11-19 30.834 931,501 -19,131 0.04% 28,722,249
2024-11-20 2024-11-18 29.000 950,632 -33,846 0.04% 27,567,948
2024-11-19 2024-11-15 28.949 984,478 -8,339 0.04% 28,499,293
2024-11-18 2024-11-14 28.847 992,817 -16,187 0.04% 28,639,496
2024-11-15 2024-11-13 30.172 1,009,004 -30,903 0.05% 30,443,483
2024-11-14 2024-11-12 29.866 1,039,907 -46,600 0.05% 31,057,884
2024-11-13 2024-11-11 31.446 1,086,507 +1,472 0.05% 34,166,259
2024-11-12 2024-11-08 31.038 1,085,035 +53,957 0.05% 33,677,573
2024-11-11 2024-11-07 31.803 1,031,078 +145,686 0.05% 32,791,090
2024-11-08 2024-11-06 33.688 885,392 +24,036 0.04% 29,827,496
2024-11-07 2024-11-05 34.963 861,356 -113,311 0.04% 30,115,255
2024-11-06 2024-11-04 32.975 974,667 +31,393 0.04% 32,139,587
2024-11-05 2024-11-01 33.179 943,274 +31,884 0.04% 31,296,703
2024-11-04 2024-10-31 34.147 911,390 +14,716 0.04% 31,121,377
2024-11-01 2024-10-30 35.217 896,674 +28,450 0.04% 31,578,563
2024-10-31 2024-10-29 35.523 868,224 -54,938 0.04% 30,842,126
2024-10-30 2024-10-28 34.453 923,162 +26,488 0.04% 31,805,656
2024-10-29 2024-10-25 34.963 896,674 -115,273 0.04% 31,350,064
2024-10-28 2024-10-24 33.587 1,011,947 +25,998 0.05% 33,987,790
2024-10-25 2024-10-23 35.014 985,949 +23,054 0.04% 34,521,601
2024-10-24 2024-10-22 34.045 962,895 +52,486 0.04% 32,781,977
2024-10-23 2024-10-21 35.166 910,409 +43,166 0.04% 32,015,875
2024-10-22 2024-10-18 36.237 867,243 -117,725 0.04% 31,426,075
2024-10-21 2024-10-17 32.261 984,968 +13,734 0.04% 31,776,464
2024-10-18 2024-10-16 32.873 971,234 +55,430 0.04% 31,927,384
2024-10-17 2024-10-15 33.026 915,804 +490 0.04% 30,245,257
2024-10-16 2024-10-14 34.504 915,314 -8,829 0.04% 31,581,919
2024-10-15 2024-10-10 33.637 924,143 -121,650 0.04% 31,085,858
2024-10-14 2024-10-09 31.599 1,045,793 -56,411 0.05% 33,045,868
2024-10-10 2024-10-08 31.701 1,102,204 +205,530 0.05% 34,940,741
2024-10-09 2024-10-07 36.746 896,674 -22,564 0.04% 32,949,557
2024-10-08 2024-10-04 34.708 919,238 -54,448 0.04% 31,904,712
2024-10-07 2024-10-03 32.822 973,686 +84,370 0.04% 31,958,364
2024-10-04 2024-10-02 35.065 889,316 -11,282 0.04% 31,183,459
2024-10-03 2024-09-30 33.179 900,598 +66,711 0.04% 29,880,765
2024-10-02 2024-09-27 32.618 833,887 -11,772 0.04% 27,199,876
2024-09-30 2024-09-26 31.395 845,659 -45,619 0.04% 26,549,462
2024-09-27 2024-09-25 29.152 891,278 -58,863 0.04% 25,982,980
2024-09-26 2024-09-24 29.305 950,141 -7,848 0.04% 27,844,258
2024-09-25 2024-09-23 27.471 957,989 -27,470 0.04% 26,316,555
2024-09-24 2024-09-20 27.267 985,459 +1,962 0.04% 26,870,273
2024-09-23 2024-09-19 26.451 983,497 +8,339 0.04% 26,014,779
2024-09-20 2024-09-17 26.298 975,158 -16,678 0.04% 25,645,102
2024-09-19 2024-09-16 26.044 991,836 -4,905 0.04% 25,830,958
2024-09-17 2024-09-13 26.095 996,741 -1,962 0.05% 26,009,501
2024-09-16 2024-09-12 25.840 998,703 +2,453 0.05% 25,806,200
2024-09-13 2024-09-11 26.044 996,250 -10,301 0.05% 25,945,914
2024-09-12 2024-09-10 26.553 1,006,551 -11,773 0.05% 26,727,187
2024-09-11 2024-09-09 26.706 1,018,324 -20,111 0.05% 27,195,498
2024-09-10 2024-09-05 27.624 1,038,435 -981 0.05% 28,685,231
2024-09-09 2024-09-04 27.725 1,039,416 +24,035 0.05% 28,818,279
2024-09-05 2024-09-03 27.827 1,015,381 +35,318 0.05% 28,255,397
2024-09-04 2024-09-02 28.031 980,063 +90,256 0.04% 27,472,389
2024-09-03 2024-08-30 29.254 889,807 -73,578 0.04% 26,030,796
2024-09-02 2024-08-29 28.184 963,385 +57,882 0.04% 27,152,183
2024-08-30 2024-08-28 30.070 905,503 +12,753 0.04% 27,228,370
2024-08-29 2024-08-27 30.834 892,750 +65,240 0.04% 27,527,386
2024-08-28 2024-08-26 30.936 827,510 +5,886 0.04% 25,600,101
2024-08-27 2024-08-23 30.732 821,624 -7,358 0.04% 25,250,511
2024-08-26 2024-08-22 30.885 828,982 +22,564 0.04% 25,603,390
2024-08-23 2024-08-21 30.529 806,418 -37,279 0.04% 24,618,794
2024-08-22 2024-08-20 30.274 843,697 +35,317 0.04% 25,541,870
2024-08-21 2024-08-19 30.681 808,380 +10,792 0.04% 24,802,291
2024-08-20 2024-08-16 30.478 797,588 -30,413 0.04% 24,308,577
2024-08-19 2024-08-15 30.019 828,001 -8,339 0.04% 24,855,694
2024-08-16 2024-08-14 29.713 836,340 +5,396 0.04% 24,850,273
2024-08-15 2024-08-13 29.917 830,944 +16,188 0.04% 24,859,340
2024-08-14 2024-08-12 29.713 814,756 +11,282 0.04% 24,208,945
2024-08-13 2024-08-09 29.713 803,474 +10,791 0.04% 23,873,722
2024-08-12 2024-08-08 28.847 792,683 -57,882 0.04% 22,866,291
2024-08-09 2024-08-07 28.847 850,565 +981 0.04% 24,535,995
2024-08-08 2024-08-06 28.184 849,584 +14,716 0.04% 23,944,799
2024-08-07 2024-08-05 28.235 834,868 +38,261 0.04% 23,572,591
2024-08-06 2024-08-02 29.866 796,607 +14,716 0.04% 23,791,481
2024-08-05 2024-08-01 30.885 781,891 -10,301 0.04% 24,148,968
2024-08-02 2024-07-31 30.987 792,192 +7,358 0.04% 24,547,868
2024-08-01 2024-07-30 30.223 784,834 +2,452 0.04% 23,719,867
2024-07-31 2024-07-29 31.089 782,382 -18,149 0.04% 24,323,632
2024-07-30 2024-07-26 31.344 800,531 -11,282 0.04% 25,091,869
2024-07-29 2024-07-25 31.140 811,813 -9,320 0.04% 25,279,993
2024-07-26 2024-07-24 32.210 821,133 +6,377 0.04% 26,449,065
2024-07-25 2024-07-23 32.771 814,756 -3,925 0.04% 26,700,432
2024-07-24 2024-07-22 34.402 818,681 +28,451 0.04% 28,164,252
2024-07-23 2024-07-19 34.351 790,230 +67,692 0.04% 27,145,207
2024-07-22 2024-07-18 35.116 722,538 +33,356 0.03% 25,372,289
2024-07-19 2024-07-17 35.727 689,182 +36,789 0.03% 24,622,474
2024-07-18 2024-07-16 38.377 652,393 -14,716 0.03% 25,037,099
2024-07-17 2024-07-15 36.899 667,109 +9,320 0.03% 24,615,865
2024-07-16 2024-07-12 37.613 657,789 +3,924 0.03% 24,741,311
2024-07-15 2024-07-11 37.868 653,865 -5,395 0.03% 24,760,342
2024-07-12 2024-07-10 37.103 659,260 -40,223 0.03% 24,460,642
2024-07-11 2024-07-09 37.409 699,483 -55,430 0.03% 26,166,942
2024-07-10 2024-07-08 35.166 754,913 +11,773 0.03% 26,547,629
2024-07-09 2024-07-05 37.205 743,140 +23,545 0.03% 27,648,606
2024-07-08 2024-07-04 38.072 719,595 +23,545 0.03% 27,396,083
2024-07-05 2024-07-03 38.072 696,050 +35,318 0.03% 26,499,689
2024-07-04 2024-07-02 38.326 660,732 +39,733 0.03% 25,323,453
2024-07-03 2024-06-28 39.753 620,999 -35,318 0.03% 24,686,825
2024-07-02 2024-06-27 38.479 656,317 -82,408 0.03% 25,254,591
2024-06-28 2024-06-26 38.581 738,725 +11,282 0.03% 28,500,890
2024-06-27 2024-06-25 38.173 727,443 +20,111 0.03% 27,769,018
2024-06-26 2024-06-24 39.193 707,332 +28,941 0.03% 27,722,308
2024-06-25 2024-06-21 39.651 678,391 -2,452 0.03% 26,899,203
2024-06-24 2024-06-20 40.263 680,843 +4,905 0.03% 27,412,826
2024-06-21 2024-06-19 40.773 675,938 -10,301 0.03% 27,559,834
2024-06-20 2024-06-18 40.518 686,239 +8,339 0.03% 27,804,960
2024-06-19 2024-06-17 40.314 677,900 -22,564 0.03% 27,328,882
2024-06-18 2024-06-14 37.919 700,464 +2,452 0.03% 26,560,638
2024-06-17 2024-06-13 38.224 698,012 -35,317 0.03% 26,681,110
2024-06-14 2024-06-12 36.797 733,329 -65,240 0.03% 26,984,588
2024-06-13 2024-06-11 35.421 798,569 +24,036 0.04% 28,286,355
2024-06-12 2024-06-07 36.850 774,533 +40,713 0.04% 28,541,453
2024-06-11 2024-06-06 38.923 733,820 +4,974 0.03% 28,562,488
2024-06-07 2024-06-05 38.094 728,846 +21,707 0.03% 27,764,488
2024-06-06 2024-06-04 37.886 707,139 -483 0.03% 26,790,988
2024-06-05 2024-06-03 37.575 707,622 -80,554 0.03% 26,589,238
2024-06-04 2024-05-31 35.036 788,176 -3,859 0.04% 27,614,454
2024-06-03 2024-05-30 36.021 792,035 -10,612 0.04% 28,529,603
2024-05-31 2024-05-29 35.451 802,647 +19,294 0.04% 28,454,257
2024-05-30 2024-05-28 36.021 783,353 +10,130 0.04% 28,216,872
2024-05-29 2024-05-27 35.243 773,223 -58,366 0.04% 27,250,861
2024-05-28 2024-05-24 34.207 831,589 +26,048 0.04% 28,445,871
2024-05-27 2024-05-23 34.103 805,541 +24,600 0.04% 27,471,356
2024-05-24 2024-05-22 35.295 780,941 -41,965 0.04% 27,563,343
2024-05-23 2024-05-21 34.673 822,906 +4,341 0.04% 28,532,702
2024-05-22 2024-05-20 35.606 818,565 -12,542 0.04% 29,145,833
2024-05-21 2024-05-17 35.036 831,107 +8,201 0.04% 29,118,580
2024-05-20 2024-05-16 35.088 822,906 -7,236 0.04% 28,873,900
2024-05-17 2024-05-14 35.088 830,142 +21,706 0.04% 29,127,795
2024-05-16 2024-05-13 36.176 808,436 -35,694 0.04% 29,246,077
2024-05-14 2024-05-10 34.310 844,130 +8,682 0.04% 28,962,356
2024-05-13 2024-05-09 33.170 835,448 -22,671 0.04% 27,711,878
2024-05-10 2024-05-08 30.371 858,119 +3,859 0.04% 26,062,237
2024-05-09 2024-05-07 30.786 854,260 -14,471 0.04% 26,299,232
2024-05-08 2024-05-06 29.749 868,731 -13,506 0.04% 25,844,240
2024-05-07 2024-05-03 28.609 882,237 +18,330 0.04% 25,240,090
2024-05-06 2024-05-02 28.091 863,907 +17,847 0.04% 24,267,936
2024-05-03 2024-04-30 27.573 846,060 +1,930 0.04% 23,328,099
2024-05-02 2024-04-29 27.780 844,130 +18,812 0.04% 23,449,883
2024-04-30 2024-04-26 25.966 825,318 -7,718 0.04% 21,430,169
2024-04-29 2024-04-25 25.189 833,036 +1,929 0.04% 20,982,952
2024-04-26 2024-04-24 25.240 831,107 -19,294 0.04% 20,977,439
2024-04-25 2024-04-23 24.929 850,401 +2,894 0.04% 21,199,977
2024-04-24 2024-04-22 24.618 847,507 -3,859 0.04% 20,864,283
2024-04-23 2024-04-19 24.463 851,366 -20,741 0.04% 20,826,911
2024-04-22 2024-04-18 25.551 872,107 -16,401 0.04% 22,283,492
2024-04-19 2024-04-17 25.603 888,508 +11,577 0.04% 22,748,609
2024-04-18 2024-04-16 25.655 876,931 +16,400 0.04% 22,497,651
2024-04-17 2024-04-15 26.692 860,531 +25,083 0.04% 22,968,906
2024-04-16 2024-04-12 27.780 835,448 +27,977 0.04% 23,208,698
2024-04-15 2024-04-11 28.557 807,471 +14,471 0.04% 23,059,245
2024-04-12 2024-04-10 28.972 793,000 -83,931 0.04% 22,974,790
2024-04-11 2024-04-09 27.780 876,931 -4,824 0.04% 24,361,093
2024-04-10 2024-04-08 27.676 881,755 +10,612 0.04% 24,403,704
2024-04-09 2024-04-05 27.987 871,143 +10,130 0.04% 24,380,902
2024-04-08 2024-04-03 28.557 861,013 +29,424 0.04% 24,588,264
2024-04-05 2024-04-02 29.905 831,589 -27,495 0.04% 24,868,587
2024-04-03 2024-03-28 29.905 859,084 +15,436 0.04% 25,690,822
2024-04-02 2024-03-27 29.749 843,648 +4,824 0.04% 25,098,036
2024-03-28 2024-03-26 29.387 838,824 +41,000 0.04% 24,650,201
2024-03-27 2024-03-25 30.579 797,824 +40,519 0.04% 24,396,396
2024-03-25 2024-03-21 31.719 757,305 -77,178 0.03% 24,020,874
2024-03-22 2024-03-20 30.630 834,483 -8,200 0.04% 25,560,629
2024-03-21 2024-03-19 30.579 842,683 +32,800 0.04% 25,768,124
2024-03-20 2024-03-18 31.563 809,883 +5,789 0.04% 25,562,665
2024-03-19 2024-03-15 30.579 804,094 +34,247 0.04% 24,588,124
2024-03-18 2024-03-14 31.408 769,847 +37,142 0.04% 24,179,293
2024-03-15 2024-03-13 32.911 732,705 -7,717 0.03% 24,114,010
2024-03-14 2024-03-12 31.874 740,422 +1,447 0.03% 23,600,488
2024-03-13 2024-03-11 31.097 738,975 -22,671 0.03% 22,979,869
2024-03-12 2024-03-08 30.838 761,646 -68,978 0.04% 23,487,494
2024-03-11 2024-03-07 29.698 830,624 +22,188 0.04% 24,667,529
2024-03-08 2024-03-06 30.734 808,436 +28,460 0.04% 24,846,596
2024-03-07 2024-03-05 31.097 779,976 +34,730 0.04% 24,254,875
2024-03-06 2024-03-04 32.134 745,246 +965 0.03% 23,947,374
2024-03-05 2024-03-01 32.030 744,281 +3,376 0.03% 23,839,216
2024-03-04 2024-02-29 30.682 740,905 -14,953 0.03% 22,732,688
2024-03-01 2024-02-28 29.749 755,858 +13,988 0.03% 22,486,334
2024-02-29 2024-02-27 30.941 741,870 -11,576 0.03% 22,954,545
2024-02-28 2024-02-26 30.786 753,446 -24,601 0.03% 23,195,575
2024-02-27 2024-02-23 29.905 778,047 +29,424 0.04% 23,267,419
2024-02-26 2024-02-22 31.097 748,623 +21,224 0.03% 23,279,893
2024-02-23 2024-02-21 30.890 727,399 -62,224 0.03% 22,469,092
2024-02-22 2024-02-20 30.164 789,623 +18,812 0.04% 23,818,222
2024-02-21 2024-02-19 30.579 770,811 +35,212 0.04% 23,570,374
2024-02-20 2024-02-16 32.030 735,599 +13,024 0.03% 23,561,133
2024-02-16 2024-02-14 30.060 722,575 -21,706 0.03% 21,720,883
2024-02-15 2024-02-09 29.749 744,281 +6,270 0.03% 22,141,925
2024-02-14 2024-02-07 29.542 738,011 -1,929 0.03% 21,802,397
2024-02-08 2024-02-06 29.542 739,940 -131,685 0.03% 21,859,384
2024-02-07 2024-02-05 27.313 871,625 +16,400 0.04% 23,807,119
2024-02-06 2024-02-02 27.832 855,225 -19,294 0.04% 23,802,426
2024-02-05 2024-02-01 28.298 874,519 +482 0.04% 24,747,336
2024-02-02 2024-01-31 27.728 874,037 +28,942 0.04% 24,235,398
2024-02-01 2024-01-30 28.713 845,095 +26,530 0.04% 24,265,087
2024-01-31 2024-01-29 30.112 818,565 -23,636 0.04% 24,648,805
2024-01-30 2024-01-26 28.920 842,201 +20,259 0.04% 24,356,591
2024-01-29 2024-01-25 31.356 821,942 -29,906 0.04% 25,772,889
2024-01-26 2024-01-24 31.201 851,848 +10,129 0.04% 26,578,175
2024-01-25 2024-01-23 30.630 841,719 -26,047 0.04% 25,782,271
2024-01-24 2024-01-22 29.698 867,766 +5,306 0.04% 25,770,557
2024-01-23 2024-01-19 31.563 862,460 -4,824 0.04% 27,222,174
2024-01-22 2024-01-18 32.134 867,284 +3,859 0.04% 27,868,884
2024-01-19 2024-01-17 31.874 863,425 +11,094 0.04% 27,521,132
2024-01-18 2024-01-16 33.585 852,331 +2,412 0.04% 28,625,287
2024-01-17 2024-01-15 33.377 849,919 +23,154 0.04% 28,368,081
2024-01-16 2024-01-12 36.228 826,765 +482 0.04% 29,951,999
2024-01-15 2024-01-11 36.176 826,283 -18,330 0.04% 29,891,713
2024-01-12 2024-01-10 35.761 844,613 -6,270 0.04% 30,204,622
2024-01-11 2024-01-09 35.502 850,883 -18,330 0.04% 30,208,348
2024-01-10 2024-01-08 35.399 869,213 +4,341 0.04% 30,769,007
2024-01-09 2024-01-05 36.021 864,872 -5,788 0.04% 31,153,238
2024-01-08 2024-01-04 36.798 870,660 +10,129 0.04% 32,038,598
2024-01-05 2024-01-03 36.591 860,531 +13,024 0.04% 31,487,471
2024-01-04 2024-01-02 37.161 847,507 +7,236 0.04% 31,494,086
2024-01-03 2023-12-29 37.938 840,271 -45,825 0.04% 31,878,437
2024-01-02 2023-12-28 36.954 886,096 -35,695 0.04% 32,744,387
2023-12-29 2023-12-27 35.969 921,791 -10,129 0.04% 33,155,722
2023-12-28 2023-12-22 35.243 931,920 -2,412 0.04% 32,843,853
2023-12-27 2023-12-21 34.518 934,332 -45,825 0.04% 32,250,913
2023-12-22 2023-12-20 34.051 980,157 +6,754 0.05% 33,375,484
2023-12-21 2023-12-19 33.999 973,403 -13,989 0.04% 33,095,053
2023-12-20 2023-12-18 33.896 987,392 +26,048 0.05% 33,468,320
2023-12-19 2023-12-15 35.036 961,344 +9,647 0.04% 33,681,550
2023-12-18 2023-12-14 34.880 951,697 -5,306 0.04% 33,195,585
2023-12-15 2023-12-13 33.688 957,003 -25,565 0.04% 32,239,865
2023-12-14 2023-12-12 33.170 982,568 -27,013 0.05% 32,591,860
2023-12-13 2023-12-11 32.393 1,009,581 +7,236 0.05% 32,703,011
2023-12-12 2023-12-08 32.496 1,002,345 +15,435 0.05% 32,572,518
2023-12-11 2023-12-07 33.481 986,910 -3,376 0.05% 33,042,784
2023-12-08 2023-12-06 33.896 990,286 -1,930 0.05% 33,566,414
2023-12-07 2023-12-05 33.377 992,216 -33,283 0.05% 33,117,584
2023-12-06 2023-12-04 34.051 1,025,499 -1,929 0.05% 34,919,432
2023-12-05 2023-12-01 34.984 1,027,428 +31,836 0.05% 35,943,613
2023-12-04 2023-11-30 36.954 995,592 +965 0.05% 36,790,652
2023-12-01 2023-11-29 36.539 994,627 +18,329 0.05% 36,342,594
2023-11-30 2023-11-28 38.249 976,298 -15,918 0.04% 37,342,666
2023-11-29 2023-11-27 37.886 992,216 +8,201 0.05% 37,591,544
2023-11-28 2023-11-24 38.094 984,015 +12,541 0.05% 37,484,836
2023-11-27 2023-11-23 38.975 971,474 -26,530 0.04% 37,863,049
2023-11-24 2023-11-22 37.627 998,004 +29,424 0.05% 37,552,206
2023-11-23 2023-11-21 38.301 968,580 -10,612 0.04% 37,097,658
2023-11-22 2023-11-20 39.182 979,192 +8,200 0.05% 38,366,856
2023-11-21 2023-11-17 39.908 970,992 -19,777 0.04% 38,750,110
2023-11-20 2023-11-16 39.079 990,769 +17,848 0.05% 38,717,768
2023-11-17 2023-11-15 39.493 972,921 -6,753 0.04% 38,423,693
2023-11-16 2023-11-14 38.405 979,674 -23,154 0.05% 37,624,120
2023-11-15 2023-11-13 38.560 1,002,828 -29,424 0.05% 38,669,267
2023-11-13 2023-11-09 36.746 1,032,252 +4,824 0.05% 37,931,370
2023-11-10 2023-11-08 37.057 1,027,428 +2,412 0.05% 38,073,605
2023-11-09 2023-11-07 36.694 1,025,016 +964 0.05% 37,612,349
2023-11-08 2023-11-06 37.731 1,024,052 -964 0.05% 38,638,472
2023-11-07 2023-11-03 37.265 1,025,016 -483 0.05% 38,196,722
2023-11-06 2023-11-02 35.191 1,025,499 -31,836 0.05% 36,088,728
2023-11-03 2023-11-01 33.533 1,057,335 +4,824 0.05% 35,455,486
2023-11-02 2023-10-31 33.792 1,052,511 +16,400 0.05% 35,566,473
2023-11-01 2023-10-30 37.627 1,036,111 -11,576 0.05% 38,986,070
2023-10-31 2023-10-27 37.109 1,047,687 -7,718 0.05% 38,878,646
2023-10-30 2023-10-26 36.954 1,055,405 -6,753 0.05% 39,000,954
2023-10-27 2023-10-25 37.524 1,062,158 -23,154 0.05% 39,856,049
2023-10-26 2023-10-24 37.213 1,085,312 +14,471 0.05% 40,387,373
2023-10-25 2023-10-20 36.954 1,070,841 +11,577 0.05% 39,571,369
2023-10-24 2023-10-19 39.027 1,059,264 +11,577 0.05% 41,339,550
2023-10-20 2023-10-18 40.737 1,047,687 -5,789 0.05% 42,679,631
2023-10-19 2023-10-17 39.804 1,053,476 -13,988 0.05% 41,932,661
2023-10-18 2023-10-16 40.167 1,067,464 +6,271 0.05% 42,876,714
2023-10-17 2023-10-13 41.411 1,061,193 -9,165 0.05% 43,944,822
2023-10-16 2023-10-12 41.203 1,070,358 -43,895 0.05% 44,102,453
2023-10-13 2023-10-11 40.115 1,114,253 -5,789 0.05% 44,698,333
2023-10-12 2023-10-10 39.856 1,120,042 -31,353 0.05% 44,640,310
2023-10-11 2023-10-09 39.079 1,151,395 +10,612 0.05% 44,994,791
2023-10-10 2023-10-06 37.627 1,140,783 -17,365 0.05% 42,924,596
2023-10-09 2023-10-05 36.539 1,158,148 +7,718 0.05% 42,317,474
2023-10-06 2023-10-04 36.902 1,150,430 +9,647 0.05% 42,452,840
2023-10-05 2023-10-03 37.316 1,140,783 -23,154 0.05% 42,569,848
2023-10-04 2023-09-29 37.005 1,163,937 -19,294 0.05% 43,071,921
2023-10-03 2023-09-28 36.643 1,183,231 +10,612 0.05% 43,356,629
2023-09-29 2023-09-27 36.228 1,172,619 -483 0.05% 42,481,580
2023-09-28 2023-09-26 36.383 1,173,102 -7,717 0.05% 42,681,478
2023-09-27 2023-09-25 37.886 1,180,819 -2,412 0.05% 44,737,042
2023-09-26 2023-09-22 37.835 1,183,231 -5,788 0.05% 44,767,100
2023-09-25 2023-09-21 37.005 1,189,019 +7,717 0.05% 44,000,090
2023-09-22 2023-09-20 37.990 1,181,302 -8,200 0.05% 44,877,791
2023-09-21 2023-09-19 37.886 1,189,502 -13,506 0.05% 45,066,010
2023-09-20 2023-09-18 37.627 1,203,008 +8,683 0.06% 45,265,956
2023-09-19 2023-09-15 38.560 1,194,325 -10,612 0.05% 46,053,434
2023-09-18 2023-09-14 38.094 1,204,937 -1,930 0.06% 45,900,587
2023-09-15 2023-09-13 38.197 1,206,867 -8,682 0.06% 46,099,207
2023-09-14 2023-09-12 37.316 1,215,549 -15,436 0.06% 45,359,841
2023-09-13 2023-09-11 37.938 1,230,985 -3,859 0.06% 46,701,454
2023-09-12 2023-09-07 38.612 1,234,844 +11,577 0.06% 47,679,855
2023-09-11 2023-09-06 38.768 1,223,267 -30,389 0.06% 47,423,043
2023-09-07 2023-09-05 38.560 1,253,656 -78,625 0.06% 48,341,250
2023-09-06 2023-09-04 38.871 1,332,281 -101,296 0.06% 51,787,346
2023-09-05 2023-08-31 37.679 1,433,577 -3,377 0.07% 54,015,947
2023-09-04 2023-08-30 36.694 1,436,954 -24,600 0.07% 52,728,168
2023-08-31 2023-08-29 33.792 1,461,554 -21,224 0.07% 49,388,862
2023-08-30 2023-08-28 34.051 1,482,778 -3,377 0.07% 50,490,313
2023-08-28 2023-08-24 34.103 1,486,155 -1,929 0.07% 50,682,328
2023-08-25 2023-08-23 33.481 1,488,084 -5,306 0.07% 49,822,616
2023-08-24 2023-08-22 33.481 1,493,390 -41,483 0.07% 50,000,266
2023-08-23 2023-08-21 31.408 1,534,873 -8,200 0.07% 48,207,169
2023-08-22 2023-08-18 30.630 1,543,073 +1,447 0.07% 47,265,092
2023-08-21 2023-08-17 30.838 1,541,626 -11,577 0.07% 47,540,369
2023-08-17 2023-08-15 29.957 1,553,203 -18,330 0.07% 46,528,882
2023-08-15 2023-08-11 30.164 1,571,533 +9,165 0.07% 47,403,788
2023-08-14 2023-08-10 30.734 1,562,368 +2,412 0.07% 48,018,057
2023-08-11 2023-08-09 31.149 1,559,956 +965 0.07% 48,590,725
2023-08-10 2023-08-08 31.201 1,558,991 -11,095 0.07% 48,641,466
2023-08-09 2023-08-07 31.460 1,570,086 -2,894 0.07% 49,394,511
2023-08-08 2023-08-04 31.408 1,572,980 -28,942 0.07% 49,404,031
2023-08-07 2023-08-03 31.097 1,601,922 -4,823 0.07% 49,814,890
2023-08-04 2023-08-02 30.838 1,606,745 +964 0.07% 49,548,496
2023-08-03 2023-08-01 31.667 1,605,781 -187,156 0.07% 50,850,366
2023-08-02 2023-07-31 30.993 1,792,937 -28,942 0.08% 55,569,024
2023-08-01 2023-07-28 31.097 1,821,879 -12,541 0.08% 56,654,882
2023-07-28 2023-07-26 29.646 1,834,420 -24,601 0.08% 54,382,775
2023-07-26 2023-07-24 28.454 1,859,021 -31,326 0.09% 52,896,045
2023-07-25 2023-07-21 28.143 1,890,347 -90,685 0.09% 53,199,545
2023-07-24 2023-07-20 28.713 1,981,032 -279,287 0.09% 56,881,077
2023-07-21 2023-07-19 28.765 2,260,319 -942,054 0.10% 65,017,352
2023-07-20 2023-07-18 27.884 3,202,373 -1,704,669 0.15% 89,293,686
2023-07-19 2023-07-14 26.277 4,907,042 -545,069 0.23% 128,941,967
2023-07-18 2023-07-13 26.173 5,452,111 -289,418 0.25% 142,699,557
2023-07-14 2023-07-12 25.810 5,741,529 -246,374 0.26% 148,191,558
2023-07-13 2023-07-11 25.759 5,987,903 -1,930 0.28% 154,240,244
2023-07-12 2023-07-10 25.914 5,989,833 -188,121 0.28% 155,221,286
2023-07-10 2023-07-06 25.655 6,177,954 +5,306 0.28% 158,495,314
2023-07-07 2023-07-05 25.085 6,172,648 +482 0.28% 154,840,096
2023-07-06 2023-07-04 26.018 6,172,166 -1,145,128 0.28% 160,586,071
2023-07-05 2023-07-03 25.448 7,317,294 -60,778 0.34% 186,208,094
2023-07-03 2023-06-29 24.670 7,378,072 +28,942 0.34% 182,018,864
2023-06-30 2023-06-28 24.878 7,349,130 -11,094 0.34% 182,828,428
2023-06-28 2023-06-26 23.893 7,360,224 -5,306 0.34% 175,856,536
2023-06-27 2023-06-23 23.530 7,365,530 -483 0.34% 173,311,114
2023-06-23 2023-06-20 25.189 7,366,013 -17,365 0.34% 185,539,041
2023-06-21 2023-06-19 25.344 7,383,378 +483 0.34% 187,124,443
2023-06-20 2023-06-16 25.655 7,382,895 +13,988 0.34% 189,408,057
2023-06-19 2023-06-15 26.070 7,368,907 +14,954 0.34% 192,104,535
2023-06-16 2023-06-14 25.914 7,353,953 -86,713 0.34% 190,571,263
2023-06-15 2023-06-13 26.640 7,440,666 -1,184,682 0.34% 198,217,268
2023-06-14 2023-06-12 25.223 8,625,348 -102,261 0.40% 217,559,025
2023-06-13 2023-06-09 24.962 8,727,609 -66,805 0.40% 217,859,511
2023-06-12 2023-06-08 24.492 8,794,414 -957 0.41% 215,393,749
2023-06-09 2023-06-07 25.223 8,795,371 -606,067 0.41% 221,847,552
2023-06-08 2023-06-06 24.753 9,401,438 -93,351 0.44% 232,715,856
2023-06-07 2023-06-05 25.223 9,494,789 -301,597 0.44% 239,489,124
2023-06-06 2023-06-02 25.223 9,796,386 -351,385 0.45% 247,096,370
2023-06-05 2023-06-01 24.179 10,147,771 -220,214 0.47% 245,360,696
2023-06-02 2023-05-31 23.813 10,367,985 -116,809 0.48% 246,895,145
2023-05-31 2023-05-29 23.813 10,484,794 +39,256 0.49% 249,676,743
2023-05-30 2023-05-25 23.187 10,445,538 -4,787 0.48% 242,196,091
2023-05-29 2023-05-24 23.709 10,450,325 +11,968 0.48% 247,764,452
2023-05-25 2023-05-23 24.231 10,438,357 +478 0.48% 252,931,822
2023-05-24 2023-05-22 24.753 10,437,879 -104,362 0.48% 258,371,107
2023-05-23 2023-05-19 25.067 10,542,241 -405,959 0.49% 264,257,623
2023-05-22 2023-05-18 24.962 10,948,200 -468,194 0.51% 273,290,141
2023-05-19 2023-05-17 24.388 11,416,394 +12,926 0.53% 278,419,196
2023-05-18 2023-05-16 24.858 11,403,468 -67,979 0.53% 283,463,567
2023-05-17 2023-05-15 24.649 11,471,447 -25,851 0.53% 282,757,119
2023-05-16 2023-05-12 24.962 11,497,298 +80,540 0.53% 286,996,784
2023-05-15 2023-05-11 25.380 11,416,758 +3,351 0.53% 289,755,982
2023-05-11 2023-05-09 24.701 11,413,407 -6,224 0.53% 281,922,535
2023-05-10 2023-05-08 24.649 11,419,631 +3,830 0.53% 281,479,918
2023-05-09 2023-05-05 24.388 11,415,801 -18,192 0.53% 278,404,734
2023-05-08 2023-05-04 24.127 11,433,993 -2,393 0.53% 275,862,866
2023-05-05 2023-05-03 24.231 11,436,386 -479 0.53% 277,115,062
2023-05-04 2023-05-02 24.283 11,436,865 +13,404 0.53% 277,723,925
2023-05-03 2023-04-28 24.701 11,423,461 +75,639 0.53% 282,170,879
2023-05-02 2023-04-27 23.500 11,347,822 -17,713 0.53% 266,672,588
2023-04-28 2023-04-26 23.134 11,365,535 -6,223 0.53% 262,934,126
2023-04-27 2023-04-25 22.612 11,371,758 -14,841 0.53% 257,139,533
2023-04-25 2023-04-21 23.813 11,386,599 +11,011 0.53% 271,151,627
2023-04-24 2023-04-20 25.119 11,375,588 -15,798 0.53% 285,740,814
2023-04-21 2023-04-19 24.127 11,391,386 -3,830 0.53% 274,834,906
2023-04-20 2023-04-18 24.649 11,395,216 +1,915 0.53% 280,878,118
2023-04-19 2023-04-17 24.805 11,393,301 -957 0.53% 282,615,858
2023-04-18 2023-04-14 25.014 11,394,258 +38,776 0.53% 285,019,720
2023-04-17 2023-04-13 24.701 11,355,482 -10,410 0.53% 280,491,729
2023-04-14 2023-04-12 25.067 11,365,892 +3,351 0.53% 284,903,713
2023-04-13 2023-04-11 25.432 11,362,541 +5,266 0.53% 288,973,335
2023-04-11 2023-04-04 25.432 11,357,275 +26,330 0.53% 288,839,410
2023-04-06 2023-04-03 26.163 11,330,945 -29,202 0.53% 296,453,924
2023-04-04 2023-03-31 25.484 11,360,147 +20,585 0.53% 289,505,700
2023-04-03 2023-03-30 23.657 11,339,562 +7,181 0.53% 268,255,002
2023-03-31 2023-03-29 23.500 11,332,381 -11,968 0.53% 266,309,726
2023-03-30 2023-03-28 24.231 11,344,349 -479 0.53% 274,884,914
2023-03-29 2023-03-27 23.918 11,344,828 +6,702 0.53% 271,341,824
2023-03-28 2023-03-24 24.858 11,338,126 -9,574 0.53% 281,839,317
2023-03-27 2023-03-23 24.440 11,347,700 -8,139 0.53% 277,336,509
2023-03-24 2023-03-22 23.604 11,355,839 +16,756 0.53% 268,047,035
2023-03-23 2023-03-21 22.403 11,339,083 +26,808 0.53% 254,032,085
2023-03-21 2023-03-17 22.560 11,312,275 +43,086 0.52% 255,203,747
2023-03-20 2023-03-16 21.307 11,269,189 +4,308 0.52% 240,107,747
2023-03-17 2023-03-15 21.672 11,264,881 +1,436 0.52% 244,133,879
2023-03-16 2023-03-14 21.098 11,263,445 -15,182 0.52% 237,632,564
2023-03-15 2023-03-13 22.351 11,278,627 -23,936 0.52% 252,088,683
2023-03-14 2023-03-10 22.508 11,302,563 +21,542 0.52% 254,394,403
2023-03-13 2023-03-09 23.865 11,281,021 -11,968 0.52% 269,226,592
2023-03-10 2023-03-08 24.388 11,292,989 +3,351 0.52% 275,409,636
2023-03-09 2023-03-07 25.275 11,289,638 +12,926 0.52% 285,350,557
2023-03-08 2023-03-06 25.171 11,276,712 -2,394 0.52% 283,846,062
2023-03-07 2023-03-03 25.484 11,279,106 +52,660 0.52% 287,440,425
2023-03-06 2023-03-02 25.484 11,226,446 +17,234 0.52% 286,098,420
2023-03-03 2023-03-01 25.589 11,209,212 -80,904 0.52% 286,829,958
2023-03-01 2023-02-27 24.283 11,290,116 +72,287 0.52% 274,160,386
2023-02-28 2023-02-24 26.111 11,217,829 -21,542 0.52% 292,908,629
2023-02-27 2023-02-23 26.268 11,239,371 -16,277 0.52% 295,231,939
2023-02-24 2023-02-22 25.902 11,255,648 +2,872 0.52% 291,544,952
2023-02-23 2023-02-21 26.477 11,252,776 +4,309 0.52% 297,934,626
2023-02-22 2023-02-20 26.947 11,248,467 -202,980 0.52% 303,107,293
2023-02-21 2023-02-17 27.260 11,451,447 +67,022 0.53% 312,165,006
2023-02-20 2023-02-16 27.730 11,384,425 -53,618 0.53% 315,688,650
2023-02-17 2023-02-15 27.312 11,438,043 +10,054 0.53% 312,396,932
2023-02-16 2023-02-14 27.469 11,427,989 +27,394 0.53% 313,912,713
2023-02-15 2023-02-13 27.782 11,400,595 +29,202 0.53% 316,732,404
2023-02-14 2023-02-10 28.670 11,371,393 -478 0.53% 326,016,334
2023-02-13 2023-02-09 29.297 11,371,871 -60,798 0.53% 333,156,378
2023-02-10 2023-02-08 27.782 11,432,669 +19,627 0.53% 317,623,486
2023-02-09 2023-02-07 28.148 11,413,042 -123,511 0.53% 321,250,289
2023-02-08 2023-02-06 27.887 11,536,553 +958 0.53% 321,714,525
2023-02-07 2023-02-03 28.879 11,535,595 -261,863 0.53% 333,133,630
2023-02-06 2023-02-02 29.140 11,797,458 -89,522 0.55% 343,776,341
2023-02-03 2023-02-01 29.401 11,886,980 -43,564 0.55% 349,488,808
2023-02-02 2023-01-31 28.252 11,930,544 -67,500 0.55% 337,062,826
2023-02-01 2023-01-30 28.357 11,998,044 +47,872 0.56% 340,222,966
2023-01-31 2023-01-27 29.505 11,950,172 -58,404 0.55% 352,594,838
2023-01-30 2023-01-26 29.453 12,008,576 -31,117 0.56% 353,690,961
2023-01-27 2023-01-20 28.148 12,039,693 +126,862 0.56% 338,889,041
2023-01-26 2023-01-19 27.155 11,912,831 +957 0.55% 323,498,053
2023-01-20 2023-01-18 27.364 11,911,874 -57,926 0.55% 325,960,312
2023-01-19 2023-01-17 26.424 11,969,800 +24,415 0.55% 316,293,857
2023-01-18 2023-01-16 26.529 11,945,385 +2,394 0.55% 316,896,330
2023-01-17 2023-01-13 26.790 11,942,991 -29,681 0.55% 319,951,254
2023-01-16 2023-01-12 26.581 11,972,672 +11,119 0.55% 318,245,458
2023-01-13 2023-01-11 26.163 11,961,553 +39,255 0.55% 312,952,656
2023-01-12 2023-01-10 26.424 11,922,298 -77,553 0.55% 315,038,649
2023-01-11 2023-01-09 25.745 11,999,851 -25,851 0.56% 308,941,406
2023-01-10 2023-01-06 25.537 12,025,702 +77,075 0.56% 307,094,928
2023-01-09 2023-01-05 25.954 11,948,627 -9,096 0.55% 310,118,546
2023-01-06 2023-01-04 25.641 11,957,723 +121,117 0.55% 306,607,891
2023-01-05 2023-01-03 26.738 11,836,606 -63,670 0.55% 316,483,082
2023-01-04 2022-12-30 26.215 11,900,276 +1,915 0.55% 311,970,908
2023-01-03 2022-12-29 25.850 11,898,361 +23,457 0.55% 307,571,214
2022-12-30 2022-12-28 26.163 11,874,904 -60,319 0.55% 310,685,639
2022-12-29 2022-12-23 25.223 11,935,223 +2,659,321 0.55% 301,044,720
2022-12-28 2022-12-22 28.148 9,275,902 -27,288 0.43% 261,094,824
2022-12-23 2022-12-21 27.730 9,303,190 +3,351 0.43% 257,976,269
2022-12-22 2022-12-20 27.469 9,299,839 +284,842 0.43% 255,455,066
2022-12-21 2022-12-19 28.043 9,014,997 +426,066 0.42% 252,809,400
2022-12-20 2022-12-16 27.939 8,588,931 +295,852 0.40% 239,964,083
2022-12-19 2022-12-15 27.469 8,293,079 +52,660 0.38% 227,800,615
2022-12-16 2022-12-14 28.670 8,240,419 +8,242 0.38% 236,251,724
2022-12-15 2022-12-13 28.304 8,232,177 +423,193 0.38% 233,006,122
2022-12-14 2022-12-12 28.148 7,808,984 +839,685 0.36% 219,804,533
2022-12-13 2022-12-09 28.461 6,969,299 +791,333 0.32% 198,353,079
2022-12-12 2022-12-08 27.417 6,177,966 +704,685 0.29% 169,378,454
2022-12-09 2022-12-07 26.163 5,473,281 +608,939 0.25% 143,198,615
2022-12-08 2022-12-06 27.991 4,864,342 +110,106 0.23% 136,157,710
2022-12-07 2022-12-05 27.208 4,754,236 +953,143 0.22% 129,351,600
2022-12-06 2022-12-02 26.424 3,801,093 +1,181,016 0.18% 100,441,308
2022-12-05 2022-12-01 26.268 2,620,077 +852,611 0.12% 68,823,283
2022-12-02 2022-11-30 26.529 1,767,466 -9,575 0.08% 46,888,693
2022-12-01 2022-11-29 25.641 1,777,041 +4,787 0.08% 45,565,096
2022-11-30 2022-11-28 24.388 1,772,254 -52,660 0.08% 43,221,137
2022-11-29 2022-11-25 24.074 1,824,914 +7,660 0.08% 43,933,588
2022-11-28 2022-11-24 24.127 1,817,254 -28,723 0.08% 43,844,079
2022-11-25 2022-11-23 22.925 1,845,977 -18,671 0.09% 42,319,853
2022-11-24 2022-11-22 22.873 1,864,648 +7,660 0.09% 42,650,519
2022-11-23 2022-11-21 23.500 1,856,988 +11,968 0.09% 43,639,017
2022-11-22 2022-11-18 24.074 1,845,020 +17,713 0.09% 44,417,627
2022-11-21 2022-11-17 24.858 1,827,307 +23,936 0.08% 45,422,582
2022-11-18 2022-11-16 25.641 1,803,371 -258,512 0.08% 46,240,223
2022-11-17 2022-11-15 25.798 2,061,883 -5,744 0.10% 53,191,754
2022-11-16 2022-11-14 25.380 2,067,627 +1,549 0.10% 52,476,131
2022-11-15 2022-11-11 25.641 2,066,078 -60,798 0.10% 52,976,291
2022-11-14 2022-11-10 23.709 2,126,876 +5,744 0.10% 50,425,634
2022-11-11 2022-11-09 23.761 2,121,132 -12,925 0.10% 50,400,221
2022-11-10 2022-11-08 24.440 2,134,057 +109,149 0.10% 52,156,113
2022-11-09 2022-11-07 25.902 2,024,908 -15,319 0.09% 52,449,375
2022-11-08 2022-11-04 25.380 2,040,227 -6,223 0.09% 51,780,723
2022-11-07 2022-11-03 24.022 2,046,450 -40,241 0.09% 49,160,050
2022-11-04 2022-11-02 25.380 2,086,691 -6,224 0.10% 52,959,973
2022-11-03 2022-11-01 24.858 2,092,915 -110,585 0.10% 52,024,976
2022-11-02 2022-10-31 23.813 2,203,500 -44,043 0.10% 52,472,438
2022-11-01 2022-10-28 20.993 2,247,543 -131,171 0.10% 47,183,202
2022-10-31 2022-10-27 21.985 2,378,714 -19,149 0.11% 52,297,108
2022-10-28 2022-10-26 22.038 2,397,863 -65,585 0.11% 52,843,328
2022-10-27 2022-10-25 20.868 2,463,448 +33,511 0.11% 51,406,996
2022-10-26 2022-10-24 19.761 2,429,937 -2,394 0.11% 48,017,494
2022-10-25 2022-10-21 20.889 2,432,331 +957 0.11% 50,808,458
2022-10-24 2022-10-20 20.941 2,431,374 +34,469 0.11% 50,915,438
2022-10-21 2022-10-19 19.991 2,396,905 +13,883 0.11% 47,915,508
2022-10-20 2022-10-18 21.045 2,383,022 +4,787 0.11% 50,151,791
2022-10-19 2022-10-17 19.009 2,378,235 -5,745 0.11% 45,207,396
2022-10-18 2022-10-14 18.612 2,383,980 +958 0.11% 44,370,431
2022-10-17 2022-10-13 17.902 2,383,022 -3,351 0.11% 42,660,134
2022-10-14 2022-10-12 18.424 2,386,373 -18,984 0.11% 43,966,333
2022-10-13 2022-10-11 17.776 2,405,357 +3,830 0.11% 42,758,498
2022-10-12 2022-10-10 17.818 2,401,527 +21,064 0.11% 42,790,744
2022-10-11 2022-10-07 20.011 2,380,463 -15,319 0.11% 47,636,548
2022-10-10 2022-10-06 20.805 2,395,782 +2,872 0.11% 49,844,813
2022-10-07 2022-10-05 21.463 2,392,910 -4,787 0.11% 51,359,588
2022-10-06 2022-10-03 19.594 2,397,697 -9,465 0.11% 46,979,726
2022-10-05 2022-09-30 19.803 2,407,162 +479 0.11% 47,668,007
2022-10-03 2022-09-29 20.095 2,406,683 -957 0.11% 48,362,339
2022-09-30 2022-09-28 20.784 2,407,640 +90,000 0.11% 50,041,229
2022-09-29 2022-09-27 21.829 2,317,640 +479 0.11% 50,591,273
2022-09-28 2022-09-26 22.403 2,317,161 +14,362 0.11% 51,911,891
2022-09-27 2022-09-23 22.247 2,302,799 -22,591 0.11% 51,229,366
2022-09-26 2022-09-22 22.925 2,325,390 -19,149 0.11% 53,310,612
2022-09-23 2022-09-21 23.239 2,344,539 -2,393 0.11% 54,484,230
2022-09-22 2022-09-20 23.970 2,346,932 -12,926 0.11% 56,255,701
2022-09-21 2022-09-19 23.709 2,359,858 +11,011 0.11% 55,949,353
2022-09-20 2022-09-16 24.022 2,348,847 +68,458 0.11% 56,424,264
2022-09-19 2022-09-15 25.067 2,280,389 +2,030 0.11% 57,161,487
2022-09-16 2022-09-14 25.067 2,278,359 +153,193 0.11% 57,110,602
2022-09-15 2022-09-13 26.268 2,125,166 -396,864 0.10% 55,823,131
2022-09-14 2022-09-09 24.701 2,522,030 -20,106 0.12% 62,296,656
2022-09-13 2022-09-08 25.014 2,542,136 -14,362 0.12% 63,589,827
2022-09-09 2022-09-07 25.432 2,556,498 +957 0.12% 65,017,125
2022-09-08 2022-09-06 23.604 2,555,541 -16,755 0.12% 60,321,847
2022-09-07 2022-09-05 22.560 2,572,296 -21,064 0.12% 58,030,730
2022-09-06 2022-09-02 22.821 2,593,360 -7,660 0.12% 59,183,084
2022-09-05 2022-09-01 23.134 2,601,020 -52,181 0.12% 60,172,875
2022-09-02 2022-08-31 21.829 2,653,201 -90,958 0.12% 57,916,163
2022-09-01 2022-08-30 21.463 2,744,159 +55,054 0.13% 58,898,528
2022-08-31 2022-08-29 21.202 2,689,105 +14,840 0.12% 57,014,739
2022-08-30 2022-08-26 21.620 2,674,265 -29,202 0.12% 57,817,343
2022-08-29 2022-08-25 21.515 2,703,467 -2,872 0.13% 58,166,326
2022-08-26 2022-08-24 20.722 2,706,339 +26,808 0.13% 56,079,897
2022-08-25 2022-08-23 21.254 2,679,531 -18,973 0.12% 56,951,680
2022-08-24 2022-08-22 21.515 2,698,504 +10,053 0.13% 58,059,545
2022-08-23 2022-08-19 22.351 2,688,451 +2,393 0.12% 60,089,590
2022-08-22 2022-08-18 22.560 2,686,058 +12,447 0.12% 60,597,189
2022-08-19 2022-08-17 22.821 2,673,611 -1,436 0.12% 61,014,492
2022-08-18 2022-08-16 22.403 2,675,047 -16,755 0.12% 59,929,693
2022-08-17 2022-08-15 22.612 2,691,802 -958 0.12% 60,867,344
2022-08-16 2022-08-12 22.717 2,692,760 -22,979 0.12% 61,170,249
2022-08-15 2022-08-11 22.769 2,715,739 +7,181 0.13% 61,834,074
2022-08-12 2022-08-10 22.090 2,708,558 -13,404 0.13% 59,831,770
2022-08-11 2022-08-09 22.873 2,721,962 -14,362 0.13% 62,260,057
2022-08-10 2022-08-08 23.395 2,736,324 +15,798 0.13% 64,017,525
2022-08-09 2022-08-05 23.187 2,720,526 -5,266 0.13% 63,079,639
2022-08-08 2022-08-04 22.873 2,725,792 -58,404 0.13% 62,347,662
2022-08-05 2022-08-03 20.889 2,784,196 +3,829 0.13% 58,158,493
2022-08-04 2022-08-02 21.202 2,780,367 +7,660 0.13% 58,949,687
2022-08-03 2022-08-01 21.620 2,772,707 -15,319 0.13% 59,945,649
2022-08-02 2022-07-29 21.045 2,788,026 +33,511 0.13% 58,675,286
2022-08-01 2022-07-28 22.403 2,754,515 +7,659 0.13% 61,710,033
2022-07-28 2022-07-26 21.254 2,746,856 -957 0.13% 58,382,629
2022-07-27 2022-07-25 20.993 2,747,813 -9,878 0.13% 57,685,488
2022-07-26 2022-07-22 21.515 2,757,691 -29,202 0.13% 59,332,980
2022-07-25 2022-07-21 22.038 2,786,893 +1,914 0.13% 61,416,645
2022-07-22 2022-07-20 22.142 2,784,979 +958 0.13% 61,665,340
2022-07-21 2022-07-19 21.829 2,784,021 +16,755 0.13% 60,771,805
2022-07-20 2022-07-18 23.970 2,767,266 +479 0.13% 66,331,060
2022-07-19 2022-07-15 23.343 2,766,787 +383 0.13% 64,585,733
2022-07-18 2022-07-14 23.395 2,766,404 -37,955 0.13% 64,721,260
2022-07-15 2022-07-13 22.038 2,804,359 -8,139 0.13% 61,801,556
2022-07-14 2022-07-12 22.090 2,812,498 -29,202 0.13% 62,127,794
2022-07-13 2022-07-11 22.925 2,841,700 +25,373 0.13% 65,147,251
2022-07-12 2022-07-08 23.970 2,816,327 +4,787 0.13% 67,507,047
2022-07-11 2022-07-07 24.022 2,811,540 -17,234 0.13% 67,539,127
2022-07-08 2022-07-06 24.283 2,828,774 +957 0.13% 68,691,745
2022-07-07 2022-07-05 24.753 2,827,817 +21,543 0.13% 69,997,574
2022-07-06 2022-07-04 25.484 2,806,274 -39,734 0.13% 71,516,004
2022-07-05 2022-06-30 25.850 2,846,008 -6,703 0.13% 73,568,968
2022-07-04 2022-06-29 26.581 2,852,711 -82,340 0.13% 75,827,878
2022-06-30 2022-06-28 27.155 2,935,051 -18,671 0.14% 79,702,573
2022-06-29 2022-06-27 24.231 2,953,722 -46,915 0.14% 71,571,636
2022-06-28 2022-06-24 21.098 3,000,637 -19,149 0.14% 63,306,481
2022-06-27 2022-06-23 20.638 3,019,786 +15,319 0.14% 62,322,727
2022-06-24 2022-06-22 19.907 3,004,467 -10,532 0.14% 59,809,983
2022-06-23 2022-06-21 21.463 3,014,999 -11,489 0.14% 64,711,630
2022-06-22 2022-06-20 20.847 3,026,488 -22,021 0.14% 63,093,241
2022-06-21 2022-06-17 20.283 3,048,509 +63,574 0.14% 61,832,962
2022-06-20 2022-06-16 20.743 2,984,935 +11,969 0.14% 61,915,226
2022-06-17 2022-06-15 20.262 2,972,966 -19,628 0.14% 60,238,620
2022-06-16 2022-06-14 19.761 2,992,594 +17,713 0.14% 59,136,045
2022-06-15 2022-06-13 20.513 2,974,881 +67,500 0.14% 61,023,122
2022-06-14 2022-06-10 21.643 2,907,381 +100,054 0.13% 62,923,534
2022-06-13 2022-06-09 19.310 2,807,327 +17,931 0.13% 54,210,379
2022-06-10 2022-06-08 20.130 2,789,396 -19,989 0.13% 56,149,981
2022-06-09 2022-06-07 19.163 2,809,385 +3,332 0.13% 53,836,898
2022-06-08 2022-06-06 19.878 2,806,053 +66,151 0.13% 55,777,743
2022-06-07 2022-06-02 18.134 2,739,902 -22,367 0.13% 49,684,367
2022-06-06 2022-06-01 17.966 2,762,269 +31,410 0.13% 49,625,628
2022-06-02 2022-05-31 18.302 2,730,859 -16,181 0.13% 49,979,438
2022-06-01 2022-05-30 17.125 2,747,040 -9,519 0.13% 47,043,164
2022-05-31 2022-05-27 16.831 2,756,559 -10,470 0.13% 46,395,274
2022-05-30 2022-05-26 16.537 2,767,029 -12,849 0.13% 45,757,509
2022-05-27 2022-05-25 16.137 2,779,878 -1,428 0.13% 44,860,167
2022-05-26 2022-05-24 15.843 2,781,306 +4,759 0.13% 44,065,028
2022-05-25 2022-05-23 16.621 2,776,547 +23,320 0.13% 46,148,272
2022-05-24 2022-05-20 16.873 2,753,227 +4,664 0.13% 46,454,897
2022-05-23 2022-05-19 16.095 2,748,563 +8,090 0.13% 44,239,315
2022-05-19 2022-05-17 16.642 2,740,473 -9,518 0.13% 45,606,279
2022-05-18 2022-05-16 15.255 2,749,991 +1,904 0.13% 41,950,952
2022-05-17 2022-05-13 15.549 2,748,087 -6,187 0.13% 42,730,319
2022-05-16 2022-05-12 14.562 2,754,274 +2,379 0.13% 40,106,458
2022-05-13 2022-05-11 15.024 2,751,895 -1,903 0.13% 41,343,937
2022-05-12 2022-05-10 14.435 2,753,798 -4,283 0.13% 39,752,345
2022-05-11 2022-05-06 14.688 2,758,081 -82,904 0.13% 40,509,616
2022-05-10 2022-05-05 15.717 2,840,985 +2,855 0.13% 44,652,366
2022-05-05 2022-05-03 16.453 2,838,130 -156,099 0.13% 46,694,742
2022-05-04 2022-04-29 16.873 2,994,229 +6,663 0.14% 50,521,297
2022-05-03 2022-04-28 15.780 2,987,566 -2,855 0.14% 47,144,537
2022-04-29 2022-04-27 15.990 2,990,421 -27,603 0.14% 47,817,947
2022-04-27 2022-04-25 14.330 3,018,024 -4,283 0.14% 43,249,491
2022-04-26 2022-04-22 15.171 3,022,307 +7,424 0.14% 45,851,095
2022-04-25 2022-04-21 15.129 3,014,883 -8,567 0.14% 45,611,766
2022-04-22 2022-04-20 15.612 3,023,450 +476 0.14% 47,202,558
2022-04-21 2022-04-19 15.402 3,022,974 -6,187 0.14% 46,559,930
2022-04-20 2022-04-14 15.822 3,029,161 -3,331 0.14% 47,928,216
2022-04-13 2022-04-11 15.759 3,032,492 -5,711 0.14% 47,789,761
2022-04-12 2022-04-08 16.726 3,038,203 +16,562 0.14% 50,816,388
2022-04-11 2022-04-07 16.684 3,021,641 +17,133 0.14% 50,412,391
2022-04-08 2022-04-06 17.125 3,004,508 +27,127 0.14% 51,452,313
2022-04-07 2022-04-04 18.302 2,977,381 +159,224 0.14% 54,491,216
2022-04-06 2022-04-01 17.230 2,818,157 -9,994 0.13% 48,557,125
2022-04-04 2022-03-31 16.600 2,828,151 +9,518 0.13% 46,946,543
2022-04-01 2022-03-30 17.251 2,818,633 +30,459 0.13% 48,624,553
2022-03-31 2022-03-29 17.966 2,788,174 -3,808 0.13% 50,091,025
2022-03-30 2022-03-28 18.008 2,791,982 -2,379 0.13% 50,276,770
2022-03-29 2022-03-25 17.776 2,794,361 +47,591 0.13% 49,673,734
2022-03-28 2022-03-24 19.205 2,746,770 +7,139 0.13% 52,752,424
2022-03-25 2022-03-23 19.983 2,739,631 +15,705 0.13% 54,745,260
2022-03-24 2022-03-22 20.340 2,723,926 +476 0.13% 55,404,443
2022-03-23 2022-03-21 19.562 2,723,450 -6,663 0.13% 53,277,400
2022-03-22 2022-03-18 19.773 2,730,113 +5,711 0.13% 53,981,404
2022-03-21 2022-03-17 20.340 2,724,402 +191,792 0.13% 55,414,125
2022-03-18 2022-03-16 19.184 2,532,610 -118,026 0.12% 48,586,211
2022-03-17 2022-03-15 16.978 2,650,636 -364,072 0.12% 45,002,370
2022-03-16 2022-03-14 17.566 3,014,708 -12,374 0.14% 52,957,255
2022-03-15 2022-03-11 19.184 3,027,082 +15,229 0.14% 58,072,282
2022-03-14 2022-03-10 19.794 3,011,853 -951 0.14% 59,615,420
2022-03-11 2022-03-09 19.436 3,012,804 -32,838 0.14% 58,558,042
2022-03-10 2022-03-08 19.541 3,045,642 +98,037 0.14% 59,516,274
2022-03-09 2022-03-07 20.151 2,947,605 +26,176 0.14% 59,396,633
2022-03-08 2022-03-04 20.487 2,921,429 +166,569 0.14% 59,851,341
2022-03-04 2022-03-02 22.641 2,754,860 +2,855 0.13% 62,372,154
2022-03-03 2022-03-01 23.744 2,752,005 -5,711 0.13% 65,343,380
2022-03-02 2022-02-28 23.008 2,757,716 -2,855 0.13% 63,450,871
2022-03-01 2022-02-25 23.429 2,760,571 +5,711 0.13% 64,676,680
2022-02-28 2022-02-24 23.008 2,754,860 -30,459 0.13% 63,385,159
2022-02-25 2022-02-23 24.532 2,785,319 +4,759 0.13% 68,329,110
2022-02-24 2022-02-22 24.059 2,780,560 +9,043 0.13% 66,897,778
2022-02-23 2022-02-21 25.110 2,771,517 +951 0.13% 69,592,011
2022-02-22 2022-02-18 25.320 2,770,566 -9,518 0.13% 70,150,291
2022-02-21 2022-02-17 26.213 2,780,084 +69,483 0.13% 72,873,966
2022-02-18 2022-02-16 25.477 2,710,601 +9,519 0.13% 69,059,157
2022-02-16 2022-02-14 24.637 2,701,082 -3,808 0.13% 66,546,398
2022-02-15 2022-02-11 24.479 2,704,890 +8,281 0.13% 66,213,945
2022-02-14 2022-02-10 25.057 2,696,609 -92,803 0.13% 67,569,437
2022-02-11 2022-02-09 24.847 2,789,412 -57,109 0.13% 69,308,699
2022-02-10 2022-02-08 23.744 2,846,521 -5,330 0.13% 67,587,560
2022-02-09 2022-02-07 24.217 2,851,851 +25,699 0.13% 69,062,405
2022-02-08 2022-02-04 25.215 2,826,152 -12,850 0.13% 71,260,800
2022-02-07 2022-01-31 24.532 2,839,002 -61,868 0.13% 69,646,055
2022-02-04 2022-01-27 24.584 2,900,870 +295,065 0.14% 71,316,178
2022-01-28 2022-01-26 25.057 2,605,805 +22,844 0.12% 65,294,144
2022-01-27 2022-01-25 25.215 2,582,961 +24,747 0.12% 65,128,793
2022-01-26 2022-01-24 26.370 2,558,214 +11,422 0.12% 67,461,273
2022-01-25 2022-01-21 27.106 2,546,792 -36,645 0.12% 69,033,059
2022-01-24 2022-01-20 26.896 2,583,437 +18,084 0.12% 69,483,515
2022-01-21 2022-01-19 26.528 2,565,353 +37,122 0.12% 68,053,811
2022-01-20 2022-01-18 27.579 2,528,231 +3,807 0.12% 69,725,237
2022-01-19 2022-01-17 27.263 2,524,424 +39,976 0.12% 68,824,585
2022-01-18 2022-01-14 28.314 2,484,448 +3,808 0.12% 70,344,900
2022-01-17 2022-01-13 28.314 2,480,640 +41,880 0.12% 70,237,080
2022-01-14 2022-01-12 29.260 2,438,760 -57,585 0.11% 71,357,266
2022-01-13 2022-01-11 28.104 2,496,345 -25,224 0.12% 70,157,213
2022-01-12 2022-01-10 28.524 2,521,569 -14,753 0.12% 71,925,788
2022-01-11 2022-01-07 27.474 2,536,322 +94,706 0.12% 69,681,906
2022-01-10 2022-01-06 26.581 2,441,616 +59,013 0.11% 64,899,570
2022-01-07 2022-01-05 29.102 2,382,603 +49,971 0.11% 69,338,651
2022-01-06 2022-01-04 29.785 2,332,632 +476 0.11% 69,477,347
2022-01-05 2022-01-03 29.522 2,332,156 +11,422 0.11% 68,850,620
2022-01-04 2021-12-31 29.995 2,320,734 +5,711 0.11% 69,610,606
2022-01-03 2021-12-29 29.732 2,315,023 -46,164 0.11% 68,831,254
2021-12-30 2021-12-28 28.629 2,361,187 -10,660 0.11% 67,599,086
2021-12-29 2021-12-24 28.997 2,371,847 +14,753 0.11% 68,776,440
2021-12-28 2021-12-22 29.627 2,357,094 -41,880 0.11% 69,834,487
2021-12-23 2021-12-21 28.892 2,398,974 -18,085 0.11% 69,311,001
2021-12-22 2021-12-20 27.946 2,417,059 +297,445 0.11% 67,548,051
2021-12-21 2021-12-17 29.785 2,119,614 +12,850 0.10% 63,132,615
2021-12-20 2021-12-16 30.941 2,106,764 -3,808 0.10% 65,184,618
2021-12-17 2021-12-15 30.258 2,110,572 +22,844 0.10% 63,861,130
2021-12-16 2021-12-14 31.203 2,087,728 +42,356 0.10% 65,143,982
2021-12-15 2021-12-13 32.149 2,045,372 +17,609 0.10% 65,756,346
2021-12-14 2021-12-10 32.884 2,027,763 +19,036 0.09% 66,681,517
2021-12-13 2021-12-09 33.462 2,008,727 -330,282 0.09% 67,216,252
2021-12-10 2021-12-08 32.149 2,339,009 -27,603 0.11% 75,196,436
2021-12-09 2021-12-07 30.415 2,366,612 -33,790 0.11% 71,981,280
2021-12-08 2021-12-06 29.155 2,400,402 -14,753 0.11% 69,982,734
2021-12-07 2021-12-03 30.153 2,415,155 +61,393 0.11% 72,823,382
2021-12-06 2021-12-02 30.520 2,353,762 -476 0.11% 71,837,733
2021-12-03 2021-12-01 31.203 2,354,238 -67,104 0.11% 73,459,971
2021-12-02 2021-11-30 30.415 2,421,342 +106,604 0.11% 73,645,911
2021-12-01 2021-11-29 33.462 2,314,738 +69,959 0.11% 77,456,027
2021-11-30 2021-11-26 34.198 2,244,779 +146,105 0.10% 76,765,931
2021-11-29 2021-11-25 35.826 2,098,674 -105,652 0.10% 75,187,094
2021-11-26 2021-11-24 33.515 2,204,326 +44,260 0.10% 73,877,203
2021-11-25 2021-11-23 34.198 2,160,066 -34,266 0.10% 73,868,954
2021-11-24 2021-11-22 31.729 2,194,332 +1,428 0.10% 69,623,078
2021-11-23 2021-11-19 31.203 2,192,904 -42,832 0.10% 68,425,819
2021-11-22 2021-11-18 30.415 2,235,736 +30,458 0.10% 68,000,644
2021-11-19 2021-11-17 31.413 2,205,278 +476 0.10% 69,275,309
2021-11-18 2021-11-16 31.518 2,204,802 +25,699 0.10% 69,491,996
2021-11-17 2021-11-15 31.203 2,179,103 +29,031 0.10% 67,995,183
2021-11-16 2021-11-12 31.781 2,150,072 -153,720 0.10% 68,331,715
2021-11-15 2021-11-11 28.997 2,303,792 -101,845 0.11% 66,803,049
2021-11-12 2021-11-10 27.316 2,405,637 +4,759 0.11% 65,712,408
2021-11-11 2021-11-09 27.369 2,400,878 +59,965 0.11% 65,708,531
2021-11-10 2021-11-08 26.423 2,340,913 +22,368 0.11% 61,853,916
2021-11-09 2021-11-05 26.055 2,318,545 -40,928 0.11% 60,410,322
2021-11-08 2021-11-04 25.530 2,359,473 -12,374 0.11% 60,237,262
2021-11-05 2021-11-03 25.005 2,371,847 +9,042 0.11% 59,307,220
2021-11-04 2021-11-02 25.477 2,362,805 +14,278 0.11% 60,198,208
2021-11-03 2021-11-01 25.688 2,348,527 +81,380 0.11% 60,327,921
2021-11-02 2021-10-29 24.322 2,267,147 +25,700 0.11% 55,140,997
2021-11-01 2021-10-28 27.106 2,241,447 +952 0.10% 60,756,412
2021-10-29 2021-10-27 27.369 2,240,495 +9,042 0.10% 61,319,082
2021-10-28 2021-10-26 28.577 2,231,453 +86,140 0.10% 63,767,675
2021-10-27 2021-10-25 29.207 2,145,313 -28,555 0.10% 62,658,414
2021-10-26 2021-10-22 28.787 2,173,868 +144,201 0.10% 62,578,863
2021-10-25 2021-10-21 26.948 2,029,667 +2,856 0.09% 54,696,067
2021-10-22 2021-10-20 28.262 2,026,811 +31,410 0.09% 57,280,852
2021-10-21 2021-10-19 28.734 1,995,401 +39,786 0.09% 57,336,536
2021-10-20 2021-10-18 26.108 1,955,615 +25,223 0.09% 51,056,812
2021-10-19 2021-10-15 26.843 1,930,392 +10,946 0.09% 51,817,965
2021-10-18 2021-10-12 27.106 1,919,446 +3,332 0.09% 52,028,289
2021-10-15 2021-10-11 28.104 1,916,114 +13,801 0.09% 53,850,417
2021-10-12 2021-10-08 27.526 1,902,313 +16,181 0.09% 52,363,324
2021-10-11 2021-10-07 29.155 1,886,132 +12,374 0.09% 54,989,403
2021-10-07 2021-10-05 28.262 1,873,758 +16,752 0.09% 52,955,335
2021-10-06 2021-10-04 28.367 1,857,006 +192,268 0.09% 52,676,997
2021-10-05 2021-09-30 28.839 1,664,738 +2,856 0.08% 48,010,052
2021-10-04 2021-09-29 29.680 1,661,882 +6,662 0.08% 49,324,487
2021-09-30 2021-09-28 29.837 1,655,220 +952 0.08% 49,387,609
2021-09-29 2021-09-27 29.312 1,654,268 +5,711 0.08% 48,490,204
2021-09-28 2021-09-24 30.941 1,648,557 -7,139 0.08% 51,007,402
2021-09-24 2021-09-21 32.096 1,655,696 +23,796 0.08% 53,141,738
2021-09-23 2021-09-20 32.044 1,631,900 +476 0.08% 52,292,249
2021-09-21 2021-09-17 33.357 1,631,424 -48,543 0.08% 54,419,496
2021-09-20 2021-09-16 32.201 1,679,967 -12,374 0.08% 54,097,247
2021-09-17 2021-09-15 32.884 1,692,341 -66,151 0.08% 55,651,407
2021-09-16 2021-09-14 34.933 1,758,492 -952 0.08% 61,429,359
2021-09-15 2021-09-13 35.196 1,759,444 +8,090 0.08% 61,924,740
2021-09-14 2021-09-10 36.666 1,751,354 +14,278 0.08% 64,216,008
2021-09-13 2021-09-09 36.246 1,737,076 +13,801 0.08% 62,962,484
2021-09-10 2021-09-08 38.610 1,723,275 -5,711 0.08% 66,535,874
2021-09-09 2021-09-07 37.927 1,728,986 +63,772 0.08% 65,575,652
2021-09-08 2021-09-06 38.453 1,665,214 +194,648 0.08% 64,031,706
2021-09-07 2021-09-03 36.246 1,470,566 -1,904 0.07% 53,302,497
2021-09-06 2021-09-02 36.772 1,472,470 +14,278 0.07% 54,145,010
2021-09-03 2021-09-01 36.614 1,458,192 +6,186 0.07% 53,390,186
2021-09-02 2021-08-31 37.297 1,452,006 -13,801 0.07% 54,155,267
2021-09-01 2021-08-30 35.196 1,465,807 +28,079 0.07% 51,590,001
2021-08-31 2021-08-27 36.141 1,437,728 +2,379 0.07% 51,961,193
2021-08-30 2021-08-26 37.034 1,435,349 -2,379 0.07% 53,157,013
2021-08-27 2021-08-25 37.717 1,437,728 +30,458 0.07% 54,226,942
2021-08-26 2021-08-24 37.192 1,407,270 +37,597 0.07% 52,338,905
2021-08-25 2021-08-23 35.301 1,369,673 -19,036 0.06% 48,350,404
2021-08-24 2021-08-20 35.563 1,388,709 -108,032 0.06% 49,387,138
2021-08-23 2021-08-19 37.139 1,496,741 -97,562 0.07% 55,587,867
2021-08-20 2021-08-18 38.242 1,594,303 +13,325 0.07% 60,969,998
2021-08-19 2021-08-17 38.768 1,580,978 +69,959 0.07% 61,290,919
2021-08-18 2021-08-16 41.027 1,511,019 -951 0.07% 61,991,893
2021-08-17 2021-08-13 42.130 1,511,970 -56,158 0.07% 63,698,834
2021-08-16 2021-08-12 42.392 1,568,128 +7,139 0.07% 66,476,629
2021-08-13 2021-08-11 42.865 1,560,989 +6,663 0.07% 66,911,989
2021-08-12 2021-08-10 42.865 1,554,326 -2,380 0.07% 66,626,379
2021-08-11 2021-08-09 41.604 1,556,706 +7,615 0.07% 64,765,798
2021-08-10 2021-08-06 42.025 1,549,091 +22,843 0.07% 65,099,981
2021-08-09 2021-08-05 42.813 1,526,248 +2,380 0.07% 65,342,637
2021-08-06 2021-08-04 44.021 1,523,868 +112,791 0.07% 67,081,893
2021-08-05 2021-08-03 41.499 1,411,077 +1,903 0.07% 58,558,743
2021-08-04 2021-08-02 41.920 1,409,174 +58,062 0.07% 59,071,970
2021-08-03 2021-07-30 41.289 1,351,112 +1,427 0.06% 55,786,336
2021-07-30 2021-07-28 41.027 1,349,685 -71,862 0.06% 55,372,916
2021-07-29 2021-07-27 39.135 1,421,547 +1,428 0.07% 55,632,866
2021-07-28 2021-07-26 41.184 1,420,119 +70,910 0.07% 58,486,380
2021-07-27 2021-07-23 43.285 1,349,209 +8,091 0.06% 58,401,013
2021-07-26 2021-07-22 45.019 1,341,118 +54,254 0.06% 60,375,641
2021-07-23 2021-07-21 45.124 1,286,864 -7,615 0.06% 58,068,386
2021-07-22 2021-07-20 44.809 1,294,479 +2,380 0.06% 58,004,005
2021-07-21 2021-07-19 45.964 1,292,099 +2,379 0.06% 59,390,610
2021-07-20 2021-07-16 47.383 1,289,720 -45,211 0.06% 61,110,511
2021-07-19 2021-07-15 47.278 1,334,931 -50,923 0.06% 63,112,483
2021-07-16 2021-07-14 47.803 1,385,854 -12,374 0.06% 66,248,006
2021-07-15 2021-07-13 49.064 1,398,228 -18,560 0.07% 68,602,321
2021-07-14 2021-07-12 48.013 1,416,788 -13,326 0.07% 68,024,445
2021-07-13 2021-07-09 47.645 1,430,114 -55,681 0.07% 68,138,393
2021-07-12 2021-07-08 46.332 1,485,795 +25,699 0.07% 68,840,088
2021-07-09 2021-07-07 49.799 1,460,096 +13,325 0.07% 72,711,598
2021-07-08 2021-07-06 49.957 1,446,771 +17,133 0.07% 72,276,024
2021-07-07 2021-07-05 50.272 1,429,638 +20,940 0.07% 71,870,714
2021-07-06 2021-07-02 51.585 1,408,698 +27,603 0.07% 72,668,020
2021-07-05 2021-06-30 53.581 1,381,095 -952 0.06% 74,001,013
2021-07-02 2021-06-29 53.739 1,382,047 +17,609 0.06% 74,269,823
2021-06-30 2021-06-28 55.262 1,364,438 -8,090 0.06% 75,402,108
2021-06-29 2021-06-25 54.264 1,372,528 +9,994 0.06% 74,479,281
2021-06-28 2021-06-24 54.422 1,362,534 -9,518 0.06% 74,151,689
2021-06-25 2021-06-23 53.897 1,372,052 -9,043 0.06% 73,948,926
2021-06-24 2021-06-22 53.161 1,381,095 +50,923 0.06% 73,420,613
2021-06-23 2021-06-21 54.947 1,330,172 +50,922 0.06% 73,089,237
2021-06-22 2021-06-18 55.578 1,279,250 +105,177 0.06% 71,097,615
2021-06-21 2021-06-17 53.214 1,174,073 -66,628 0.05% 62,476,758
2021-06-18 2021-06-16 50.955 1,240,701 +15,229 0.06% 63,219,755
2021-06-17 2021-06-15 52.688 1,225,472 -4,759 0.06% 64,568,139
2021-06-16 2021-06-11 51.743 1,230,231 +17,609 0.06% 63,655,633
2021-06-15 2021-06-10 52.741 1,212,622 +34,741 0.06% 63,954,793
2021-06-11 2021-06-09 54.574 1,177,881 +6,663 0.05% 64,281,440
2021-06-10 2021-06-08 54.045 1,171,218 +66,740 0.05% 63,299,056
2021-06-09 2021-06-07 56.740 1,104,478 -22,714 0.05% 62,667,910
2021-06-08 2021-06-04 55.789 1,127,192 -13,250 0.05% 62,884,799
2021-06-07 2021-06-03 52.038 1,140,442 +43,536 0.05% 59,346,252
2021-06-04 2021-06-02 53.834 1,096,906 +6,625 0.05% 59,051,027
2021-06-03 2021-06-01 56.106 1,090,281 -35,018 0.05% 61,171,175
2021-06-02 2021-05-31 53.887 1,125,299 +353,016 0.05% 60,638,991
2021-06-01 2021-05-28 52.144 772,283 -13,250 0.04% 40,269,616
2021-05-31 2021-05-27 52.091 785,533 -4,259 0.04% 40,919,019
2021-05-28 2021-05-26 52.830 789,792 -483,623 0.04% 41,725,023
2021-05-26 2021-05-24 46.544 1,273,415 -5,205 0.06% 59,269,291
2021-05-25 2021-05-21 45.434 1,278,620 +9,937 0.06% 58,093,000
2021-05-24 2021-05-20 43.479 1,268,683 -17,508 0.06% 55,161,595
2021-05-21 2021-05-18 42.528 1,286,191 -474 0.06% 54,699,733
2021-05-20 2021-05-17 40.996 1,286,665 +13,250 0.06% 52,748,616
2021-05-18 2021-05-14 39.993 1,273,415 +7,572 0.06% 50,927,188
2021-05-17 2021-05-13 39.940 1,265,843 +7,098 0.06% 50,557,489
2021-05-14 2021-05-12 41.736 1,258,745 +946 0.06% 52,534,997
2021-05-13 2021-05-11 40.415 1,257,799 +8,518 0.06% 50,834,264
2021-05-12 2021-05-10 41.736 1,249,281 -8,991 0.06% 52,140,007
2021-05-11 2021-05-07 42.370 1,258,272 +4,259 0.06% 53,312,956
2021-05-10 2021-05-06 44.378 1,254,013 +12,777 0.06% 55,650,002
2021-05-07 2021-05-05 43.796 1,241,236 +8,518 0.06% 54,361,665
2021-05-06 2021-05-04 45.645 1,232,718 -14,670 0.06% 56,267,982
2021-05-05 2021-05-03 44.113 1,247,388 +946 0.06% 55,026,501
2021-05-04 2021-04-30 43.691 1,246,442 +94,170 0.06% 54,457,969
2021-05-03 2021-04-29 45.170 1,152,272 +89,910 0.05% 52,048,112
2021-04-30 2021-04-28 51.351 1,062,362 -25,553 0.05% 54,553,504
2021-04-29 2021-04-27 49.344 1,087,915 +11,830 0.05% 53,681,631
2021-04-28 2021-04-26 49.872 1,076,085 +8,991 0.05% 53,666,396
2021-04-27 2021-04-23 48.181 1,067,094 -8,518 0.05% 51,413,998
2021-04-26 2021-04-22 47.019 1,075,612 +10,411 0.05% 50,574,256
2021-04-23 2021-04-21 47.178 1,065,201 +946 0.05% 50,253,566
2021-04-22 2021-04-20 48.023 1,064,255 +17,509 0.05% 51,108,536
2021-04-21 2021-04-19 49.132 1,046,746 +32,179 0.05% 51,429,005
2021-04-20 2021-04-16 46.491 1,014,567 +29,339 0.05% 47,167,978
2021-04-19 2021-04-15 46.438 985,228 +104,106 0.05% 45,751,936
2021-04-16 2021-04-14 46.068 881,122 -19,401 0.04% 40,591,620
2021-04-15 2021-04-13 45.857 900,523 +21,294 0.04% 41,295,088
2021-04-14 2021-04-12 46.755 879,229 +56,313 0.04% 41,108,264
2021-04-13 2021-04-09 48.234 822,916 +8,991 0.04% 39,692,654
2021-04-12 2021-04-08 51.562 813,925 -3,313 0.04% 41,967,980
2021-04-09 2021-04-07 54.257 817,238 -51,107 0.04% 44,340,732
2021-04-08 2021-04-01 53.781 868,345 -49,214 0.04% 46,700,760
2021-04-07 2021-03-31 47.970 917,559 -1,420 0.04% 44,015,304
2021-04-01 2021-03-30 44.747 918,979 -1,419 0.04% 41,121,870
2021-03-30 2021-03-26 45.434 920,398 +12,777 0.04% 41,817,491
2021-03-29 2021-03-25 43.479 907,621 +8,991 0.04% 39,462,830
2021-03-26 2021-03-24 43.004 898,630 +11,357 0.04% 38,644,632
2021-03-25 2021-03-23 45.011 887,273 -17,036 0.04% 39,937,486
2021-03-24 2021-03-22 47.125 904,309 -19,402 0.04% 42,615,302
2021-03-23 2021-03-19 45.064 923,711 +21,768 0.04% 41,626,415
2021-03-22 2021-03-18 47.653 901,943 -15,143 0.04% 42,980,305
2021-03-19 2021-03-17 46.861 917,086 +2,840 0.04% 42,975,164
2021-03-18 2021-03-16 47.389 914,246 +13,250 0.04% 43,325,080
2021-03-17 2021-03-15 45.276 900,996 +3,312 0.04% 40,793,178
2021-03-16 2021-03-12 48.445 897,684 +35,491 0.04% 43,488,725
2021-03-15 2021-03-11 47.600 862,193 -29,339 0.04% 41,040,547
2021-03-12 2021-03-10 44.642 891,532 -473 0.04% 39,799,490
2021-03-11 2021-03-09 43.796 892,005 +46,374 0.04% 39,066,606
2021-03-10 2021-03-08 43.321 845,631 +4,259 0.04% 36,633,516
2021-03-09 2021-03-05 45.381 841,372 +7,572 0.04% 38,182,563
2021-03-08 2021-03-04 45.434 833,800 +1,893 0.04% 37,882,986
2021-03-05 2021-03-03 48.815 831,907 +27,919 0.04% 40,609,777
2021-03-04 2021-03-02 46.913 803,988 +10,411 0.04% 37,717,803
2021-03-03 2021-03-01 47.336 793,577 +5,205 0.04% 37,564,788
2021-03-02 2021-02-26 45.698 788,372 -40,696 0.04% 36,027,254
2021-03-01 2021-02-25 46.966 829,068 +5,678 0.04% 38,938,191
2021-02-26 2021-02-24 46.121 823,390 -22,241 0.04% 37,975,517
2021-02-25 2021-02-23 49.291 845,631 -3,785 0.04% 41,681,794
2021-02-24 2021-02-22 48.868 849,416 +40,223 0.04% 41,509,359
2021-02-23 2021-02-19 53.464 809,193 +27,446 0.04% 43,262,986
2021-02-22 2021-02-18 53.253 781,747 +95,589 0.04% 41,630,403
2021-02-19 2021-02-17 58.166 686,158 -360,588 0.03% 39,911,248
2021-02-18 2021-02-16 58.272 1,046,746 +4,732 0.05% 60,995,905
2021-02-17 2021-02-11 57.638 1,042,014 -68,142 0.05% 60,059,562
2021-02-16 2021-02-09 56.793 1,110,156 -34,545 0.05% 63,048,729
2021-02-10 2021-02-08 53.359 1,144,701 +95,116 0.05% 61,079,756
2021-02-09 2021-02-05 56.529 1,049,585 +33,125 0.05% 59,331,490
2021-02-08 2021-02-04 56.529 1,016,460 +79,026 0.05% 57,458,982
2021-02-05 2021-02-03 62.023 937,434 -47,794 0.04% 58,142,360
2021-02-04 2021-02-02 60.279 985,228 +55,839 0.05% 59,389,032
2021-02-03 2021-02-01 61.072 929,389 -39,750 0.04% 56,759,586
2021-02-02 2021-01-29 56.740 969,139 +1,420 0.05% 54,988,796
2021-02-01 2021-01-28 58.959 967,719 -474 0.05% 57,055,475
2021-01-29 2021-01-27 61.759 968,193 +77,134 0.05% 59,794,372
2021-01-28 2021-01-26 64.242 891,059 -72,875 0.04% 57,243,199
2021-01-27 2021-01-25 61.495 963,934 +10,411 0.05% 59,276,716
2021-01-26 2021-01-22 59.170 953,523 -12,777 0.04% 56,419,997
2021-01-25 2021-01-21 57.479 966,300 -37,857 0.05% 55,542,412
2021-01-22 2021-01-20 57.796 1,004,157 +269,258 0.05% 58,036,712
2021-01-21 2021-01-19 52.196 734,899 -208,213 0.03% 38,359,105
2021-01-20 2021-01-18 45.064 943,112 -22,241 0.04% 42,500,708
2021-01-19 2021-01-15 41.683 965,353 -179,821 0.05% 40,238,985
2021-01-18 2021-01-14 44.008 1,145,174 +165,151 0.05% 50,396,496
2021-01-15 2021-01-13 42.264 980,023 +5,679 0.05% 41,420,002
2021-01-14 2021-01-12 40.627 974,344 +13,723 0.05% 39,584,259
2021-01-13 2021-01-11 40.944 960,621 -6,152 0.05% 39,331,240
2021-01-12 2021-01-08 41.208 966,773 -188,339 0.05% 39,838,500
2021-01-11 2021-01-07 41.842 1,155,112 -23,187 0.05% 48,331,819
2021-01-08 2021-01-06 41.630 1,178,299 +62,464 0.06% 49,053,001
2021-01-07 2021-01-05 44.325 1,115,835 -19,875 0.05% 49,459,053
2021-01-06 2021-01-04 43.902 1,135,710 +4,259 0.05% 49,860,007
2021-01-05 2020-12-31 42.898 1,131,451 -5,678 0.05% 48,537,303
2021-01-04 2020-12-29 41.895 1,137,129 +35,490 0.05% 47,639,455
2020-12-29 2020-12-24 40.732 1,101,639 +36,438 0.05% 44,872,218
2020-12-28 2020-12-22 41.736 1,065,201 -12,304 0.05% 44,457,242
2020-12-23 2020-12-21 44.166 1,077,505 +10,884 0.05% 47,589,313
2020-12-22 2020-12-18 45.328 1,066,621 -101,267 0.05% 48,348,308
2020-12-21 2020-12-17 44.219 1,167,888 +84,705 0.05% 51,642,887
2020-12-18 2020-12-16 44.325 1,083,183 +112,624 0.05% 48,011,763
2020-12-17 2020-12-15 41.525 970,559 -16,089 0.05% 40,302,162
2020-12-16 2020-12-14 40.944 986,648 -4,259 0.05% 40,396,878
2020-12-15 2020-12-11 40.045 990,907 +3,786 0.05% 39,681,306
2020-12-14 2020-12-10 39.411 987,121 +12,777 0.05% 38,903,894
2020-12-11 2020-12-09 40.996 974,344 -18,456 0.05% 39,944,583
2020-12-10 2020-12-08 41.049 992,800 -64,830 0.05% 40,753,663
2020-12-09 2020-12-07 39.094 1,057,630 +11,831 0.05% 41,347,508
2020-12-08 2020-12-04 39.411 1,045,799 +12,303 0.05% 41,216,481
2020-12-07 2020-12-03 40.151 1,033,496 +11,830 0.05% 41,496,002
2020-12-04 2020-12-02 40.151 1,021,666 +1,420 0.05% 41,021,014
2020-12-03 2020-12-01 41.578 1,020,246 -7,098 0.05% 42,419,300
2020-12-02 2020-11-30 40.521 1,027,344 -88,018 0.05% 41,628,917
2020-12-01 2020-11-27 39.834 1,115,362 -11,357 0.05% 44,429,461
2020-11-30 2020-11-26 40.098 1,126,719 -8,518 0.05% 45,179,483
2020-11-27 2020-11-25 39.253 1,135,237 -32,178 0.05% 44,561,439
2020-11-26 2020-11-24 40.310 1,167,415 -15,616 0.05% 47,058,022
2020-11-25 2020-11-23 39.728 1,183,031 -46,848 0.06% 46,999,996
2020-11-24 2020-11-20 37.774 1,229,879 +946 0.06% 46,457,120
2020-11-23 2020-11-19 37.245 1,228,933 +8,518 0.06% 45,772,136
2020-11-19 2020-11-17 37.351 1,220,415 +21,295 0.06% 45,583,830
2020-11-18 2020-11-16 38.672 1,199,120 +5,205 0.06% 46,372,188
2020-11-17 2020-11-13 37.245 1,193,915 -946 0.06% 44,467,876
2020-11-16 2020-11-12 36.876 1,194,861 -11,357 0.06% 44,061,235
2020-11-13 2020-11-11 35.977 1,206,218 +57,731 0.06% 43,396,707
2020-11-12 2020-11-10 37.140 1,148,487 +90,857 0.05% 42,654,541
2020-11-11 2020-11-09 40.996 1,057,630 -19,875 0.05% 43,359,008
2020-11-10 2020-11-06 38.249 1,077,505 +24,134 0.05% 41,213,711
2020-11-09 2020-11-05 39.623 1,053,371 -86,598 0.05% 41,737,505
2020-11-06 2020-11-04 35.185 1,139,969 +49,214 0.05% 40,109,859
2020-11-05 2020-11-03 35.872 1,090,755 -16,562 0.05% 39,127,387
2020-11-04 2020-11-02 36.453 1,107,317 -3,786 0.05% 40,364,996
2020-11-03 2020-10-30 35.185 1,111,103 +192,598 0.05% 39,094,207
2020-11-02 2020-10-29 38.619 918,505 +12,303 0.04% 35,471,762
2020-10-30 2020-10-28 39.676 906,202 +1,420 0.04% 35,954,132
2020-10-29 2020-10-27 40.257 904,782 -98,428 0.04% 36,423,593
2020-10-28 2020-10-23 39.623 1,003,210 +132,499 0.05% 39,749,986
2020-10-27 2020-10-22 41.472 870,711 +9,938 0.04% 36,110,005
2020-10-23 2020-10-21 42.528 860,773 +21,767 0.04% 36,607,357
2020-10-22 2020-10-20 43.638 839,006 +1,420 0.04% 36,612,465
2020-10-21 2020-10-19 42.317 837,586 +3,786 0.04% 35,444,250
2020-10-20 2020-10-16 42.159 833,800 +14,669 0.04% 35,151,887
2020-10-19 2020-10-15 42.740 819,131 -473 0.04% 35,009,487
2020-10-16 2020-10-14 44.219 819,604 +47,795 0.04% 36,242,103
2020-10-15 2020-10-12 45.645 771,809 -251,276 0.04% 35,229,578
2020-10-14 2020-10-09 44.113 1,023,085 -9,938 0.05% 45,131,737
2020-10-12 2020-10-08 43.585 1,033,023 +947 0.05% 45,024,386
2020-10-09 2020-10-07 43.849 1,032,076 -1,420 0.05% 45,255,736
2020-10-08 2020-10-06 42.845 1,033,496 +139,124 0.05% 44,280,602
2020-10-07 2020-10-05 39.676 894,372 +18,456 0.04% 35,484,770
2020-10-06 2020-09-30 41.155 875,916 -11,831 0.04% 36,048,216
2020-10-05 2020-09-29 37.510 887,747 +10,884 0.04% 33,299,018
2020-09-29 2020-09-25 37.457 876,863 +5,679 0.04% 32,844,438
2020-09-28 2020-09-24 38.672 871,184 -7,098 0.04% 33,690,296
2020-09-25 2020-09-23 41.366 878,282 -25,554 0.04% 36,331,188
2020-09-24 2020-09-22 41.208 903,836 -14,196 0.04% 37,245,010
2020-09-23 2020-09-21 40.257 918,032 +9,464 0.04% 36,956,995
2020-09-22 2020-09-18 42.211 908,568 -35,491 0.04% 38,352,005
2020-09-21 2020-09-17 40.151 944,059 +3,786 0.04% 37,905,008
2020-09-18 2020-09-16 41.313 940,273 +70,840 0.04% 38,845,845
2020-09-17 2020-09-15 42.687 869,433 -473 0.04% 37,113,451
2020-09-16 2020-09-14 42.264 869,906 -22,715 0.04% 36,765,982
2020-09-15 2020-09-11 40.045 892,621 +474 0.04% 35,745,400
2020-09-14 2020-09-10 39.306 892,147 +28,392 0.04% 35,066,564
2020-09-11 2020-09-09 39.411 863,755 -5,678 0.04% 34,041,858
2020-09-10 2020-09-08 38.936 869,433 -10,884 0.04% 33,852,244
2020-09-09 2020-09-07 40.468 880,317 +9,937 0.04% 35,624,741
2020-09-08 2020-09-04 43.691 870,380 -2,697 0.04% 38,027,544
2020-09-07 2020-09-03 41.208 873,077 -213,419 0.04% 35,977,502
2020-09-04 2020-09-02 40.415 1,086,496 +38,330 0.05% 43,911,010
2020-09-03 2020-09-01 35.449 1,048,166 -31,705 0.05% 37,156,641
2020-09-02 2020-08-31 34.710 1,079,871 -117,356 0.05% 37,481,858
2020-09-01 2020-08-28 31.117 1,197,227 -13,250 0.06% 37,254,236
2020-08-31 2020-08-27 28.476 1,210,477 +3,312 0.06% 34,469,038
2020-08-28 2020-08-26 27.472 1,207,165 +146,696 0.06% 33,163,002
2020-08-27 2020-08-25 29.110 1,060,469 -10,411 0.05% 30,869,773
2020-08-26 2020-08-24 29.057 1,070,880 -1,136,656 0.05% 31,116,257
2020-08-25 2020-08-21 31.434 2,207,536 +946 0.10% 69,391,875
2020-08-21 2020-08-19 31.170 2,206,590 -8,044 0.10% 68,779,263
2020-08-20 2020-08-18 30.325 2,214,634 +46,848 0.10% 67,157,994
2020-08-19 2020-08-17 34.287 2,167,786 +5,205 0.10% 74,326,719
2020-08-18 2020-08-14 32.015 2,162,581 +1,420 0.10% 69,235,505
2020-08-17 2020-08-13 31.487 2,161,161 -2,839 0.10% 68,048,294
2020-08-14 2020-08-12 31.011 2,164,000 +32,178 0.10% 67,108,760
2020-08-13 2020-08-11 32.491 2,131,822 +21,295 0.10% 69,264,374
2020-08-12 2020-08-10 32.755 2,110,527 +35,964 0.10% 69,129,985
2020-08-11 2020-08-07 35.396 2,074,563 -1,893 0.10% 73,431,989
2020-08-10 2020-08-06 33.706 2,076,456 -6,625 0.10% 69,988,594
2020-08-07 2020-08-05 33.389 2,083,081 -194,017 0.10% 69,551,595
2020-08-06 2020-08-04 30.853 2,277,098 +946 0.11% 70,255,193
2020-08-05 2020-08-03 31.117 2,276,152 -6,152 0.11% 70,827,256
2020-08-04 2020-07-31 28.687 2,282,304 -1,892 0.11% 65,472,237
2020-08-03 2020-07-30 27.789 2,284,196 +1,419 0.11% 63,475,038
2020-07-31 2020-07-29 27.472 2,282,777 -10,884 0.11% 62,712,006
2020-07-30 2020-07-28 27.313 2,293,661 -82,339 0.11% 62,647,484
2020-07-29 2020-07-27 24.408 2,376,000 -40,223 0.11% 57,992,559
2020-07-28 2020-07-24 23.457 2,416,223 -1,419 0.11% 56,676,607
2020-07-27 2020-07-23 25.781 2,417,642 -48,741 0.11% 62,329,791
2020-07-24 2020-07-22 24.091 2,466,383 -38,330 0.12% 59,416,795
2020-07-23 2020-07-21 24.619 2,504,713 -73,822 0.12% 61,663,440
2020-07-22 2020-07-20 22.876 2,578,535 -8,044 0.12% 58,985,435
2020-07-21 2020-07-17 21.766 2,586,579 +21,294 0.12% 56,299,796
2020-07-20 2020-07-16 21.396 2,565,285 -40,696 0.12% 54,887,633
2020-07-17 2020-07-15 23.245 2,605,981 +12,777 0.12% 60,577,003
2020-07-16 2020-07-14 23.510 2,593,204 -77,134 0.12% 60,964,997
2020-07-15 2020-07-13 24.830 2,670,338 -47,321 0.13% 66,305,256
2020-07-14 2020-07-10 23.351 2,717,659 +87,544 0.13% 63,460,150
2020-07-13 2020-07-09 23.457 2,630,115 -51,107 0.12% 61,693,807
2020-07-10 2020-07-08 22.136 2,681,222 -227,615 0.13% 59,351,357
2020-07-09 2020-07-07 21.238 2,908,837 -86,598 0.14% 61,777,353
2020-07-08 2020-07-06 22.347 2,995,435 -87,071 0.14% 66,939,756
2020-07-07 2020-07-03 20.350 3,082,506 +79,973 0.14% 62,729,824
2020-07-06 2020-07-02 18.808 3,002,533 +30,286 0.14% 56,470,502
2020-07-03 2020-06-30 18.827 2,972,247 +34,071 0.14% 55,957,396
2020-07-02 2020-06-29 19.209 2,938,176 +11,918 0.14% 56,438,487
2020-06-30 2020-06-26 19.230 2,926,258 +472 0.14% 56,271,668
2020-06-29 2020-06-24 19.336 2,925,786 +6,596 0.14% 56,573,092
2020-06-26 2020-06-23 18.890 2,919,190 +16,018 0.14% 55,144,392
2020-06-24 2020-06-22 18.827 2,903,172 -17,903 0.14% 54,656,947
2020-06-23 2020-06-19 18.402 2,921,075 +11,307 0.14% 53,754,000
2020-06-22 2020-06-18 18.593 2,909,768 +19,317 0.14% 54,101,767
2020-06-19 2020-06-17 18.190 2,890,451 -4,711 0.14% 52,576,953
2020-06-18 2020-06-16 17.956 2,895,162 +18,845 0.14% 51,986,695
2020-06-17 2020-06-15 16.471 2,876,317 -18,845 0.14% 47,374,806
2020-06-16 2020-06-12 16.874 2,895,162 +1,884 0.14% 48,852,746
2020-06-15 2020-06-11 16.895 2,893,278 +4,712 0.14% 48,882,365
2020-06-12 2020-06-10 17.447 2,888,566 +23,557 0.14% 50,396,815
2020-06-11 2020-06-09 17.765 2,865,009 +23,557 0.13% 50,897,966
2020-06-10 2020-06-08 17.553 2,841,452 -942 0.13% 49,876,367
2020-06-09 2020-06-05 17.086 2,842,394 +21,672 0.13% 48,565,642
2020-06-08 2020-06-04 16.683 2,820,722 -24,499 0.13% 47,057,821
2020-06-05 2020-06-03 16.768 2,845,221 -10,365 0.13% 47,708,095
2020-06-03 2020-06-01 16.556 2,855,586 +268,550 0.13% 47,275,793
2020-06-02 2020-05-29 15.749 2,587,036 -40,518 0.12% 40,743,221
2020-06-01 2020-05-28 15.664 2,627,554 -942 0.12% 41,158,259
2020-05-29 2020-05-27 16.110 2,628,496 +1,884 0.12% 42,344,604
2020-05-28 2020-05-26 16.513 2,626,612 -20,730 0.12% 43,373,503
2020-05-27 2020-05-25 16.004 2,647,342 +64,075 0.12% 42,367,260
2020-05-26 2020-05-22 16.216 2,583,267 -39,105 0.12% 41,890,123
2020-05-25 2020-05-21 16.895 2,622,372 +24,029 0.12% 44,305,368
2020-05-22 2020-05-20 17.065 2,598,343 +1,413 0.12% 44,340,594
2020-05-21 2020-05-19 17.214 2,596,930 +2,827 0.12% 44,702,321
2020-05-20 2020-05-18 16.704 2,594,103 +21,672 0.12% 43,332,219
2020-05-19 2020-05-15 18.636 2,572,431 -1,413 0.12% 47,938,808
2020-05-18 2020-05-14 18.338 2,573,844 +2,827 0.12% 47,200,320
2020-05-15 2020-05-13 18.657 2,571,017 -12,721 0.12% 47,967,027
2020-05-14 2020-05-12 18.317 2,583,738 +25,442 0.12% 47,326,921
2020-05-13 2020-05-11 17.850 2,558,296 -6,596 0.12% 45,666,294
2020-05-12 2020-05-08 18.296 2,564,892 +2,355 0.12% 46,927,274
2020-05-11 2020-05-07 18.933 2,562,537 -1,413 0.12% 48,515,887
2020-05-08 2020-05-06 18.593 2,563,950 +942 0.12% 47,671,919
2020-05-07 2020-05-05 18.827 2,563,008 -46,643 0.12% 48,252,805
2020-05-06 2020-05-04 18.508 2,609,651 +51,355 0.12% 48,300,085
2020-05-05 2020-04-29 19.039 2,558,296 -63,604 0.12% 48,707,093
2020-04-29 2020-04-27 17.935 2,621,900 +83,863 0.12% 47,024,243
2020-04-28 2020-04-24 17.850 2,538,037 +545,581 0.12% 45,304,665
2020-04-27 2020-04-23 17.808 1,992,456 +205,418 0.09% 35,481,313
2020-04-24 2020-04-22 17.086 1,787,038 +6,125 0.08% 30,533,645
2020-04-23 2020-04-21 17.765 1,780,913 +18,845 0.08% 31,638,592
2020-04-22 2020-04-20 17.723 1,762,068 -34,864 0.08% 31,229,003
2020-04-21 2020-04-17 17.405 1,796,932 -22,144 0.08% 31,274,795
2020-04-20 2020-04-16 17.107 1,819,076 -35,807 0.09% 31,119,662
2020-04-17 2020-04-15 16.237 1,854,883 -2,355 0.09% 30,118,056
2020-04-16 2020-04-14 15.537 1,857,238 -6,596 0.09% 28,855,435
2020-04-15 2020-04-09 14.709 1,863,834 +942 0.09% 27,415,075
2020-04-14 2020-04-08 14.794 1,862,892 -94,228 0.09% 27,559,380
2020-04-09 2020-04-07 14.921 1,957,120 +86,690 0.09% 29,202,616
2020-04-08 2020-04-06 14.454 1,870,430 -11,308 0.09% 27,035,696
2020-04-07 2020-04-03 13.244 1,881,738 -6,596 0.09% 24,922,564
2020-04-06 2020-04-02 13.414 1,888,334 +11,308 0.09% 25,330,565
2020-04-03 2020-04-01 13.244 1,877,026 -943 0.09% 24,860,156
2020-04-01 2020-03-30 12.629 1,877,969 +9,423 0.09% 23,716,706
2020-03-30 2020-03-26 12.862 1,868,546 -8,009 0.09% 24,033,964
2020-03-27 2020-03-25 12.884 1,876,555 -165,371 0.09% 24,176,808
2020-03-26 2020-03-24 12.332 2,041,926 +16,019 0.10% 25,180,544
2020-03-25 2020-03-23 11.971 2,025,907 +1,414 0.10% 24,252,002
2020-03-24 2020-03-20 12.586 2,024,493 -32,509 0.10% 25,481,204
2020-03-23 2020-03-19 12.162 2,057,002 -17,432 0.10% 25,017,178
2020-03-20 2020-03-18 11.377 2,074,434 +3,769 0.10% 23,600,075
2020-03-19 2020-03-17 12.417 2,070,665 -56,537 0.10% 25,710,747
2020-03-18 2020-03-16 12.777 2,127,202 -54,653 0.10% 27,180,297
2020-03-17 2020-03-13 14.433 2,181,855 -28,268 0.10% 31,490,806
2020-03-16 2020-03-12 14.221 2,210,123 -5,654 0.10% 31,429,699
2020-03-13 2020-03-11 15.070 2,215,777 +943 0.10% 33,391,304
2020-03-12 2020-03-10 15.112 2,214,834 +27,326 0.10% 33,471,113
2020-03-11 2020-03-09 14.624 2,187,508 +4,711 0.10% 31,990,266
2020-03-10 2020-03-06 16.322 2,182,797 +20,730 0.10% 35,627,772
2020-03-09 2020-03-05 16.216 2,162,067 -16,018 0.10% 35,059,966
2020-03-06 2020-03-04 15.728 2,178,085 +7,538 0.10% 34,256,423
2020-03-05 2020-03-03 15.813 2,170,547 -16,019 0.10% 34,322,147
2020-03-04 2020-03-02 16.173 2,186,566 -12,250 0.10% 35,364,420
2020-03-03 2020-02-28 15.494 2,198,816 +28,269 0.10% 34,069,105
2020-03-02 2020-02-27 16.513 2,170,547 +2,827 0.10% 35,842,457
2020-02-28 2020-02-26 16.386 2,167,720 -5,654 0.10% 35,519,714
2020-02-27 2020-02-25 16.683 2,173,374 +35,807 0.10% 36,258,179
2020-02-25 2020-02-21 17.405 2,137,567 +50,883 0.10% 37,203,395
2020-02-24 2020-02-20 17.405 2,086,684 -11,307 0.10% 36,317,799
2020-02-21 2020-02-19 16.471 2,097,991 +15,547 0.10% 34,555,272
2020-02-20 2020-02-18 16.513 2,082,444 +15,077 0.10% 34,387,603
2020-02-19 2020-02-17 17.298 2,067,367 -14,135 0.10% 35,762,195
2020-02-18 2020-02-14 17.001 2,081,502 -3,769 0.10% 35,388,188
2020-02-17 2020-02-13 17.171 2,085,271 +77,267 0.10% 35,806,346
2020-02-14 2020-02-12 17.320 2,008,004 -10,365 0.09% 34,777,929
2020-02-13 2020-02-11 16.301 2,018,369 -16,018 0.10% 32,901,126
2020-02-12 2020-02-10 16.301 2,034,387 +38,633 0.10% 33,162,233
2020-02-11 2020-02-07 16.152 1,995,754 +29,211 0.09% 32,235,963
2020-02-10 2020-02-06 16.831 1,966,543 +3,769 0.09% 33,099,819
2020-02-07 2020-02-05 16.492 1,962,774 +13,663 0.09% 32,369,821
2020-02-06 2020-02-04 16.725 1,949,111 -942 0.09% 32,599,562
2020-02-05 2020-02-03 16.152 1,950,053 +1,884 0.09% 31,497,788
2020-02-04 2020-01-31 16.173 1,948,169 +17,904 0.09% 31,508,707
2020-02-03 2020-01-30 16.322 1,930,265 +296,819 0.09% 31,505,927
2020-01-31 2020-01-29 17.893 1,633,446 +8,480 0.08% 29,226,805
2020-01-30 2020-01-24 18.614 1,624,966 -942 0.08% 30,247,734
2020-01-29 2020-01-22 19.251 1,625,908 -3,769 0.08% 31,300,569
2020-01-23 2020-01-21 17.744 1,629,677 +8,480 0.08% 28,917,237
2020-01-22 2020-01-20 18.869 1,621,197 -21,672 0.08% 30,590,497
2020-01-21 2020-01-17 18.423 1,642,869 +85,748 0.08% 30,267,158
2020-01-20 2020-01-16 18.275 1,557,121 -1,885 0.07% 28,456,042
2020-01-17 2020-01-15 18.105 1,559,006 +32,980 0.07% 28,225,770
2020-01-15 2020-01-13 18.784 1,526,026 +18,846 0.07% 28,665,148
2020-01-14 2020-01-10 18.551 1,507,180 +19,787 0.07% 27,959,251
2020-01-13 2020-01-09 17.999 1,487,393 -5,653 0.07% 26,771,368
2020-01-10 2020-01-08 17.256 1,493,046 +10,365 0.07% 25,763,966
2020-01-09 2020-01-07 17.787 1,482,681 +52,768 0.07% 26,371,858
2020-01-08 2020-01-06 17.914 1,429,913 +103,651 0.07% 25,615,394
2020-01-07 2020-01-03 18.317 1,326,262 +21,672 0.06% 24,293,445
2020-01-06 2020-01-02 16.556 1,304,590 +12,250 0.06% 21,598,203
2020-01-03 2019-12-31 15.898 1,292,340 +3,769 0.06% 20,545,068
2020-01-02 2019-12-27 16.110 1,288,571 -942 0.06% 20,758,650
2019-12-30 2019-12-24 16.662 1,289,513 -9,894 0.06% 21,485,445
2019-12-27 2019-12-20 16.131 1,299,407 +7,538 0.06% 20,960,796
2019-12-23 2019-12-19 16.640 1,291,869 -3,769 0.06% 21,497,280
2019-12-20 2019-12-18 16.874 1,295,638 +4,711 0.06% 21,862,498
2019-12-18 2019-12-16 17.468 1,290,927 -32,508 0.06% 22,550,205
2019-12-17 2019-12-13 16.428 1,323,435 +3,298 0.06% 21,741,653
2019-12-16 2019-12-12 16.831 1,320,137 -4,712 0.06% 22,219,852
2019-12-13 2019-12-11 16.365 1,324,849 +3,769 0.06% 21,680,522
2019-12-11 2019-12-09 16.301 1,321,080 -6,596 0.06% 21,534,724
2019-12-10 2019-12-06 16.598 1,327,676 +4,241 0.06% 22,036,765
2019-12-09 2019-12-05 15.643 1,323,435 -4,712 0.06% 20,702,323
2019-12-06 2019-12-04 14.475 1,328,147 -1,884 0.06% 19,225,582
2019-12-05 2019-12-03 14.964 1,330,031 +471 0.06% 19,902,144
2019-12-04 2019-12-02 14.836 1,329,560 -1,885 0.06% 19,725,776
2019-12-03 2019-11-29 14.858 1,331,445 +9,423 0.06% 19,782,002
2019-11-25 2019-11-21 15.261 1,322,022 -1,885 0.06% 20,175,140
2019-11-22 2019-11-20 15.898 1,323,907 -2,826 0.06% 21,046,907
2019-11-21 2019-11-19 16.301 1,326,733 -3,298 0.06% 21,626,873
2019-11-15 2019-11-13 14.964 1,330,031 +942 0.06% 19,902,144
2019-11-14 2019-11-12 15.516 1,329,089 +942 0.06% 20,621,508
2019-11-13 2019-11-11 14.964 1,328,147 +471 0.06% 19,873,952
2019-11-12 2019-11-08 15.728 1,327,676 +943 0.06% 20,881,385
2019-11-07 2019-11-05 15.133 1,326,733 -6,596 0.06% 20,078,074
2019-11-06 2019-11-04 15.006 1,333,329 -32,509 0.06% 20,008,094
2019-11-05 2019-11-01 14.221 1,365,838 -29,682 0.06% 19,423,298
2019-11-04 2019-10-31 14.348 1,395,520 -33,451 0.07% 20,023,120
2019-11-01 2019-10-30 13.860 1,428,971 -74,440 0.07% 19,805,489
2019-10-31 2019-10-29 12.332 1,503,411 +52,767 0.07% 18,539,706
2019-10-30 2019-10-28 12.226 1,450,644 -2,826 0.07% 17,735,046
2019-10-28 2019-10-24 11.780 1,453,470 +32,979 0.07% 17,121,745
2019-10-25 2019-10-23 11.631 1,420,491 +9,423 0.07% 16,522,206
2019-10-22 2019-10-18 11.992 1,411,068 -12,249 0.07% 16,921,754
2019-10-18 2019-10-16 11.844 1,423,317 +10,836 0.07% 16,857,176
2019-10-17 2019-10-15 11.886 1,412,481 -29,682 0.07% 16,788,799
2019-10-16 2019-10-14 12.268 1,442,163 +12,250 0.07% 17,692,580
2019-10-15 2019-10-11 12.183 1,429,913 -7,539 0.07% 17,420,896
2019-10-14 2019-10-10 12.226 1,437,452 -1,884 0.07% 17,573,765
2019-10-11 2019-10-09 11.928 1,439,336 +20,730 0.07% 17,169,098
2019-10-10 2019-10-08 12.799 1,418,606 -2,356 0.07% 18,156,331
2019-10-09 2019-10-04 13.117 1,420,962 +9,423 0.07% 18,638,885
2019-10-08 2019-10-03 12.947 1,411,539 +27,326 0.07% 18,275,602
2019-10-04 2019-10-02 12.862 1,384,213 +6,125 0.07% 17,804,285
2019-10-03 2019-09-30 12.459 1,378,088 +27,326 0.06% 17,169,752
2019-10-02 2019-09-27 12.586 1,350,762 +3,770 0.06% 17,001,315
2019-09-30 2019-09-26 12.459 1,346,992 -943 0.06% 16,782,324
2019-09-27 2019-09-25 12.289 1,347,935 -3,769 0.06% 16,565,193
2019-09-26 2019-09-24 12.332 1,351,704 +37,691 0.06% 16,668,891
2019-09-24 2019-09-20 13.011 1,314,013 +8,010 0.06% 17,096,575
2019-09-23 2019-09-19 13.308 1,306,003 -11,308 0.06% 17,380,437
2019-09-20 2019-09-18 12.841 1,317,311 +1,414 0.06% 16,915,805
2019-09-18 2019-09-16 12.586 1,315,897 -3,769 0.06% 16,562,488
2019-09-17 2019-09-13 12.735 1,319,666 -471 0.06% 16,805,996
2019-09-16 2019-09-12 12.650 1,320,137 -6,596 0.06% 16,699,914
2019-09-13 2019-09-11 12.183 1,326,733 -30,625 0.06% 16,163,835
2019-09-12 2019-09-10 12.035 1,357,358 -73,026 0.06% 16,335,275
2019-09-11 2019-09-09 11.801 1,430,384 -20,731 0.07% 16,880,154
2019-09-10 2019-09-06 11.334 1,451,115 -61,248 0.07% 16,447,204
2019-09-09 2019-09-05 11.186 1,512,363 -14,134 0.07% 16,916,700
2019-09-06 2019-09-04 10.337 1,526,497 +8,480 0.07% 15,778,797
2019-09-05 2019-09-03 10.114 1,518,017 +943 0.07% 15,352,833
2019-09-04 2019-09-02 9.933 1,517,074 -2,356 0.07% 15,069,596
2019-09-03 2019-08-30 10.008 1,519,430 +93,286 0.07% 15,205,874
2019-09-02 2019-08-29 9.891 1,426,144 +9,423 0.07% 14,105,818
2019-08-30 2019-08-28 10.114 1,416,721 +30,153 0.07% 14,328,351
2019-08-29 2019-08-27 10.613 1,386,568 -7,539 0.07% 14,714,996
2019-08-28 2019-08-26 10.740 1,394,107 +20,731 0.07% 14,972,544
2019-08-27 2019-08-23 11.207 1,373,376 +94,228 0.06% 15,391,196
2019-08-26 2019-08-22 12.098 1,279,148 +5,654 0.06% 15,475,498
2019-08-23 2019-08-21 12.862 1,273,494 -29,211 0.06% 16,380,174
2019-08-22 2019-08-20 13.053 1,302,705 -9,423 0.06% 17,004,747
2019-08-21 2019-08-19 13.117 1,312,128 -22,615 0.06% 17,211,299
2019-08-20 2019-08-16 12.480 1,334,743 -8,480 0.06% 16,658,042
2019-08-19 2019-08-15 12.374 1,343,223 -24,500 0.06% 16,621,325
2019-08-16 2019-08-14 11.504 1,367,723 -18,845 0.06% 15,734,263
2019-08-15 2019-08-13 11.164 1,386,568 +10,365 0.07% 15,480,176
2019-08-14 2019-08-12 11.440 1,376,203 +4,711 0.06% 15,744,187
2019-08-13 2019-08-09 11.292 1,371,492 +16,019 0.06% 15,486,522
2019-08-12 2019-08-08 10.867 1,355,473 -5,654 0.06% 14,730,240
2019-08-09 2019-08-07 10.719 1,361,127 +24,500 0.06% 14,589,453
2019-08-08 2019-08-06 11.058 1,336,627 +8,480 0.06% 14,780,766
2019-08-07 2019-08-05 11.334 1,328,147 +9,423 0.06% 15,053,462
2019-08-06 2019-08-02 11.780 1,318,724 +1,885 0.06% 15,534,450
2019-08-05 2019-08-01 12.884 1,316,839 -14,135 0.06% 16,965,644
2019-08-02 2019-07-31 13.181 1,330,974 -42,402 0.06% 17,543,254
2019-08-01 2019-07-30 12.226 1,373,376 -4,712 0.06% 16,790,395
2019-07-31 2019-07-29 12.120 1,378,088 +32,980 0.06% 16,701,752
2019-07-30 2019-07-26 12.268 1,345,108 -9,423 0.06% 16,501,901
2019-07-29 2019-07-25 12.438 1,354,531 -24,499 0.06% 16,847,503
2019-07-26 2019-07-24 12.162 1,379,030 +18,846 0.06% 16,771,709
2019-07-25 2019-07-23 11.822 1,360,184 -9,423 0.06% 16,080,585
2019-07-24 2019-07-22 11.737 1,369,607 +22,615 0.06% 16,075,707
2019-07-23 2019-07-19 11.631 1,346,992 -7,539 0.06% 15,667,314
2019-07-22 2019-07-18 11.737 1,354,531 -103,651 0.06% 15,898,753
2019-07-19 2019-07-17 11.950 1,458,182 -2,827 0.07% 17,424,852
2019-07-18 2019-07-16 11.822 1,461,009 -11,307 0.07% 17,272,574
2019-07-17 2019-07-15 11.674 1,472,316 +18,846 0.07% 17,187,500
2019-07-16 2019-07-12 11.398 1,453,470 +10,836 0.07% 16,566,446
2019-07-12 2019-07-10 11.355 1,442,634 +32,037 0.07% 16,381,698
2019-07-05 2019-07-03 12.120 1,410,597 +5,654 0.07% 17,095,745
2019-07-04 2019-07-02 12.650 1,404,943 +942 0.07% 17,772,722
2019-07-03 2019-06-28 11.844 1,404,001 -4,711 0.07% 16,628,405
2019-07-02 2019-06-27 11.928 1,408,712 +84,805 0.07% 16,803,800
2019-06-28 2019-06-26 11.462 1,323,907 +28,269 0.06% 15,174,005
2019-06-27 2019-06-25 11.377 1,295,638 -942 0.06% 14,739,999
2019-06-25 2019-06-21 11.844 1,296,580 +942 0.06% 15,356,155
2019-06-17 2019-06-13 11.462 1,295,638 +88,574 0.06% 14,849,999
2019-06-13 2019-06-11 11.822 1,207,064 -4,711 0.06% 14,270,345
2019-06-12 2019-06-10 11.829 1,211,775 +15,077 0.06% 14,334,429
2019-06-11 2019-06-06 11.158 1,196,698 +24,319 0.06% 13,352,346
2019-06-10 2019-06-05 11.396 1,172,379 +133,393 0.06% 13,360,403
2019-06-03 2019-05-30 11.158 1,038,986 -923 0.05% 11,592,649
2019-05-31 2019-05-29 11.396 1,039,909 -8,308 0.05% 11,850,778
2019-05-30 2019-05-28 11.526 1,048,217 +7,385 0.05% 12,081,716
2019-05-29 2019-05-27 11.288 1,040,832 +2,769 0.05% 11,748,546
2019-05-28 2019-05-24 11.353 1,038,063 +3,693 0.05% 11,784,761
2019-05-24 2019-05-22 11.786 1,034,370 -924 0.05% 12,191,035
2019-05-22 2019-05-20 11.439 1,035,294 +2,770 0.05% 11,843,045
2019-05-21 2019-05-17 12.349 1,032,524 +13,847 0.05% 12,750,898
2019-05-20 2019-05-16 13.996 1,018,677 -2,770 0.05% 14,257,218
2019-05-17 2019-05-15 14.169 1,021,447 +924 0.05% 14,473,027
2019-05-16 2019-05-14 13.563 1,020,523 +2,769 0.05% 13,840,855
2019-05-15 2019-05-10 14.429 1,017,754 -5,539 0.05% 14,685,300
2019-05-14 2019-05-09 13.822 1,023,293 -18,001 0.05% 14,144,463
2019-05-10 2019-05-08 14.342 1,041,294 -3,692 0.05% 14,934,722
2019-05-09 2019-05-07 14.754 1,044,986 +4,154 0.05% 15,417,834
2019-05-08 2019-05-06 14.797 1,040,832 -1,128,992 0.05% 15,401,645
2019-05-07 2019-05-03 15.794 2,169,824 +12,462 0.10% 34,270,293
2019-05-06 2019-05-02 15.751 2,157,362 -14,308 0.10% 33,979,987
2019-05-03 2019-04-30 15.187 2,171,670 -61,850 0.10% 32,982,049
2019-04-30 2019-04-26 14.754 2,233,520 -31,387 0.11% 32,953,590
2019-04-29 2019-04-25 14.516 2,264,907 -108,468 0.11% 32,876,907
2019-04-26 2019-04-24 15.339 2,373,375 -3,692 0.11% 36,405,366
2019-04-25 2019-04-23 15.187 2,377,067 -66,466 0.11% 36,101,498
2019-04-24 2019-04-18 14.776 2,443,533 +7,385 0.12% 36,105,084
2019-04-23 2019-04-17 14.104 2,436,148 +24,925 0.12% 34,359,785
2019-04-18 2019-04-16 13.368 2,411,223 -7,847 0.12% 32,232,079
2019-04-17 2019-04-15 12.783 2,419,070 -88,620 0.12% 30,921,904
2019-04-16 2019-04-12 12.804 2,507,690 +54,926 0.12% 32,109,024
2019-04-15 2019-04-11 12.371 2,452,764 -81,697 0.12% 30,342,939
2019-04-12 2019-04-10 12.978 2,534,461 +60,003 0.12% 32,891,086
2019-04-11 2019-04-09 12.393 2,474,458 -337,405 0.12% 30,664,924
2019-04-10 2019-04-08 11.461 2,811,863 +6,462 0.14% 32,226,683
2019-04-09 2019-04-04 11.093 2,805,401 -46,156 0.13% 31,119,362
2019-04-08 2019-04-03 11.526 2,851,557 -47,080 0.14% 32,866,955
2019-04-04 2019-04-02 11.244 2,898,637 -5,539 0.14% 32,593,197
2019-04-03 2019-04-01 11.201 2,904,176 -4,154 0.14% 32,529,640
2019-04-01 2019-03-28 10.919 2,908,330 -47,541 0.14% 31,757,039
2019-03-29 2019-03-27 10.724 2,955,871 +18,462 0.14% 31,699,795
2019-03-28 2019-03-26 10.573 2,937,409 -12,462 0.14% 31,056,322
2019-03-26 2019-03-22 10.746 2,949,871 +461 0.14% 31,699,359
2019-03-22 2019-03-20 10.659 2,949,410 +9,693 0.14% 31,438,805
2019-03-21 2019-03-19 10.779 2,939,717 +2,770 0.14% 31,685,779
2019-03-20 2019-03-18 10.735 2,936,947 -47,542 0.14% 31,528,662
2019-03-18 2019-03-14 10.681 2,984,489 +87,698 0.14% 31,877,384
2019-03-15 2019-03-13 10.833 2,896,791 +80,313 0.14% 31,380,000
2019-03-14 2019-03-12 11.158 2,816,478 -44,772 0.14% 31,425,295
2019-03-13 2019-03-11 11.309 2,861,250 +11,539 0.14% 32,358,776
2019-03-12 2019-03-08 11.049 2,849,711 +31,386 0.14% 31,487,398
2019-03-11 2019-03-07 11.201 2,818,325 +142,624 0.14% 31,568,024
2019-03-08 2019-03-06 11.699 2,675,701 +40,618 0.13% 31,303,804
2019-03-06 2019-03-04 11.331 2,635,083 -19,386 0.13% 29,858,072
2019-03-05 2019-03-01 11.418 2,654,469 -10,154 0.13% 30,307,775
2019-03-04 2019-02-28 10.876 2,664,623 -87,698 0.13% 28,980,459
2019-03-01 2019-02-27 11.266 2,752,321 +152,317 0.13% 31,007,604
2019-02-28 2019-02-26 12.501 2,600,004 +69,697 0.12% 32,502,413
2019-02-27 2019-02-25 13.129 2,530,307 +48,003 0.12% 33,220,917
2019-02-26 2019-02-22 12.869 2,482,304 -139,393 0.12% 31,945,316
2019-02-25 2019-02-21 11.591 2,621,697 +219,705 0.13% 30,387,996
2019-02-22 2019-02-20 11.569 2,401,992 +4,154 0.12% 27,789,363
2019-02-21 2019-02-19 11.201 2,397,838 +1,385 0.12% 26,858,154
2019-02-20 2019-02-18 11.548 2,396,453 -17,539 0.12% 27,673,361
2019-02-19 2019-02-15 11.244 2,413,992 +18,462 0.12% 27,143,695
2019-02-18 2019-02-14 11.808 2,395,530 -10,616 0.12% 28,285,502
2019-02-15 2019-02-13 11.808 2,406,146 -35,540 0.12% 28,410,852
2019-02-14 2019-02-12 11.288 2,441,686 -41,080 0.12% 27,560,895
2019-02-13 2019-02-11 11.071 2,482,766 -85,851 0.12% 27,486,691
2019-02-11 2019-02-04 10.724 2,568,617 -95,083 0.12% 27,546,748
2019-02-08 2019-01-31 10.443 2,663,700 -19,386 0.13% 27,816,221
2019-02-01 2019-01-30 10.096 2,683,086 +9,232 0.13% 27,088,583
2019-01-31 2019-01-29 10.161 2,673,854 -6,462 0.13% 27,169,166
2019-01-30 2019-01-28 10.226 2,680,316 +1,116,529 0.13% 27,409,037
2019-01-29 2019-01-25 10.410 1,563,787 -23,078 0.08% 16,279,339
2019-01-28 2019-01-24 9.966 1,586,865 -10,155 0.08% 15,814,796
2019-01-25 2019-01-23 9.836 1,597,020 -4,616 0.08% 15,708,401
2019-01-24 2019-01-22 9.890 1,601,636 +5,078 0.08% 15,840,555
2019-01-23 2019-01-21 10.053 1,596,558 -3,693 0.08% 16,049,757
2019-01-22 2019-01-18 10.074 1,600,251 +24,925 0.08% 16,121,552
2019-01-21 2019-01-17 10.042 1,575,326 +23,078 0.08% 15,819,252
2019-01-16 2019-01-14 9.695 1,552,248 +4,154 0.07% 15,049,426
2019-01-14 2019-01-10 10.324 1,548,094 -16,616 0.07% 15,981,812
2019-01-11 2019-01-09 9.814 1,564,710 -9,232 0.08% 15,356,698
2019-01-10 2019-01-08 9.706 1,573,942 +1,385 0.08% 15,276,804
2019-01-08 2019-01-04 9.923 1,572,557 +46,157 0.08% 15,604,061
2019-01-07 2019-01-03 9.793 1,526,400 +923 0.07% 14,947,638
2019-01-02 2018-12-27 10.194 1,525,477 +92,775 0.07% 15,550,024
2018-12-28 2018-12-24 10.194 1,432,702 +94,159 0.07% 14,604,318
2018-12-27 2018-12-20 10.692 1,338,543 +3,693 0.06% 14,311,503
2018-12-21 2018-12-19 11.136 1,334,850 +4,616 0.06% 14,864,878
2018-12-18 2018-12-14 11.504 1,330,234 -1,385 0.06% 15,303,415
2018-12-14 2018-12-12 11.656 1,331,619 +1,385 0.06% 15,521,298
2018-12-13 2018-12-11 11.526 1,330,234 -462 0.06% 15,332,235
2018-12-12 2018-12-10 11.244 1,330,696 -18,463 0.06% 14,962,770
2018-12-11 2018-12-07 11.526 1,349,159 -39,694 0.06% 15,550,363
2018-12-10 2018-12-06 11.591 1,388,853 -3,231 0.07% 16,098,145
2018-12-07 2018-12-05 12.306 1,392,084 +10,154 0.07% 17,130,875
2018-12-06 2018-12-04 12.653 1,381,930 -202,166 0.07% 17,484,961
2018-12-05 2018-12-03 12.718 1,584,096 +146,778 0.08% 20,145,840
2018-12-04 2018-11-30 11.894 1,437,318 +60,004 0.07% 17,095,861
2018-12-03 2018-11-29 11.699 1,377,314 +1,846 0.07% 16,113,597
2018-11-30 2018-11-28 12.068 1,375,468 -3,231 0.07% 16,598,600
2018-11-29 2018-11-27 11.353 1,378,699 -22,155 0.07% 15,651,881
2018-11-28 2018-11-26 11.244 1,400,854 +92,313 0.07% 15,751,648
2018-11-27 2018-11-23 11.071 1,308,541 +74,774 0.06% 14,486,852
2018-11-26 2018-11-22 11.439 1,233,767 +46,157 0.06% 14,113,439
2018-11-23 2018-11-21 11.613 1,187,610 +191,550 0.06% 13,791,275
2018-11-22 2018-11-20 11.483 996,060 +47,079 0.05% 11,437,396
2018-11-21 2018-11-19 12.198 948,981 -1,846 0.05% 11,575,285
2018-11-20 2018-11-16 12.176 950,827 +118,623 0.05% 11,577,202
2018-11-19 2018-11-15 11.699 832,204 +9,231 0.04% 9,736,197
2018-11-15 2018-11-13 11.483 822,973 +13,385 0.04% 9,449,900
2018-11-14 2018-11-12 11.331 809,588 +3,231 0.04% 9,173,425
2018-11-13 2018-11-09 11.179 806,357 +95,545 0.04% 9,014,525
2018-11-12 2018-11-08 11.873 710,812 +923 0.03% 8,439,196
2018-11-09 2018-11-07 11.656 709,889 -240,015 0.03% 8,274,438
2018-11-08 2018-11-06 11.743 949,904 +36,926 0.05% 11,154,363
2018-11-07 2018-11-05 12.046 912,978 -10,155 0.04% 10,997,675
2018-11-06 2018-11-02 11.916 923,133 -60,927 0.04% 11,000,001
2018-11-05 2018-11-01 11.439 984,060 -181,395 0.05% 11,256,964
2018-11-02 2018-10-31 9.955 1,165,455 -46,157 0.06% 11,602,372
2018-11-01 2018-10-30 9.262 1,211,612 -9,231 0.06% 11,221,876
2018-10-31 2018-10-29 9.034 1,220,843 +9,231 0.06% 11,029,648
2018-10-30 2018-10-26 9.403 1,211,612 +9,231 0.06% 11,392,501
2018-10-29 2018-10-25 9.468 1,202,381 +48,003 0.06% 11,383,854
2018-10-26 2018-10-24 9.804 1,154,378 +21,232 0.06% 11,317,028
2018-10-25 2018-10-23 9.858 1,133,146 -12,000 0.05% 11,170,254
2018-10-24 2018-10-22 10.529 1,145,146 -16,617 0.06% 12,057,656
2018-10-23 2018-10-19 9.858 1,161,763 +92,314 0.06% 11,452,353
2018-10-22 2018-10-18 9.739 1,069,449 +4,615 0.05% 10,414,911
2018-10-18 2018-10-15 9.912 1,064,834 +36,926 0.05% 10,554,527
2018-10-16 2018-10-12 10.118 1,027,908 +341,559 0.05% 10,400,085
2018-10-12 2018-10-10 10.020 686,349 +94,159 0.03% 6,877,372
2018-10-11 2018-10-09 10.649 592,190 +19,386 0.03% 6,305,948
2018-10-10 2018-10-08 10.898 572,804 +4,616 0.03% 6,242,231
2018-10-09 2018-10-05 11.699 568,188 +88,620 0.03% 6,647,397
2018-10-05 2018-10-03 11.873 479,568 +5,539 0.02% 5,693,726
2018-10-04 2018-10-02 11.439 474,029 +4,616 0.02% 5,422,563
2018-10-02 2018-09-27 12.631 469,413 +5,539 0.02% 5,929,109
2018-09-28 2018-09-26 12.956 463,874 +2,769 0.02% 6,009,896
2018-09-27 2018-09-24 13.216 461,105 -3,231 0.02% 6,093,902
2018-09-26 2018-09-21 12.869 464,336 -109,853 0.02% 5,975,642
2018-09-24 2018-09-20 12.696 574,189 -63,696 0.03% 7,289,844
2018-09-21 2018-09-19 11.678 637,885 -151,394 0.03% 7,448,982
2018-09-20 2018-09-18 10.681 789,279 -73,389 0.04% 8,430,304
2018-09-19 2018-09-17 10.313 862,668 -819,742 0.04% 8,896,443
2018-09-18 2018-09-14 10.584 1,682,410 +71,082 0.08% 17,805,828
2018-09-17 2018-09-13 9.782 1,611,328 -39,695 0.08% 15,761,861
2018-09-13 2018-09-11 9.262 1,651,023 +49,849 0.08% 15,291,674
2018-09-12 2018-09-10 9.663 1,601,174 +35,079 0.08% 15,471,740
2018-09-11 2018-09-07 9.912 1,566,095 -69,235 0.08% 15,522,976
2018-09-07 2018-09-05 9.598 1,635,330 -55,849 0.08% 15,695,491
2018-09-06 2018-09-04 9.251 1,691,179 -20,309 0.08% 15,645,276
2018-09-05 2018-09-03 8.666 1,711,488 +9,231 0.08% 14,831,997
2018-09-04 2018-08-31 8.937 1,702,257 +28,156 0.08% 15,213,000
2018-09-03 2018-08-30 9.219 1,674,101 +35,079 0.08% 15,432,881
2018-08-30 2018-08-28 9.576 1,639,022 -9,232 0.08% 15,695,416
2018-08-29 2018-08-27 9.782 1,648,254 -27,694 0.08% 16,123,067
2018-08-28 2018-08-24 9.229 1,675,948 +16,155 0.08% 15,468,062
2018-08-24 2018-08-22 9.208 1,659,793 +14,309 0.08% 15,283,001
2018-08-23 2018-08-21 9.186 1,645,484 +13,847 0.08% 15,115,597
2018-08-22 2018-08-20 8.861 1,631,637 +923 0.08% 14,458,147
2018-08-21 2018-08-17 8.514 1,630,714 -923 0.08% 13,884,688
2018-08-20 2018-08-16 8.709 1,631,637 +17,539 0.08% 14,210,697
2018-08-17 2018-08-15 9.013 1,614,098 +12,001 0.08% 14,547,521
2018-08-16 2018-08-14 9.500 1,602,097 +923 0.08% 15,220,334
2018-08-15 2018-08-13 9.771 1,601,174 +4,616 0.08% 15,645,190
2018-08-14 2018-08-10 9.988 1,596,558 +1,846 0.08% 15,945,987
2018-08-13 2018-08-09 9.977 1,594,712 +31,386 0.08% 15,910,275
2018-08-10 2018-08-08 9.771 1,563,326 -16,616 0.08% 15,275,375
2018-08-09 2018-08-07 9.793 1,579,942 -70,158 0.08% 15,471,961
2018-08-08 2018-08-06 9.143 1,650,100 -37,848 0.08% 15,086,500
2018-08-07 2018-08-03 9.500 1,687,948 +25,847 0.08% 16,035,941
2018-08-06 2018-08-02 9.782 1,662,101 +1,847 0.08% 16,258,517
2018-08-03 2018-08-01 10.161 1,660,254 +11,077 0.08% 16,869,925
2018-08-02 2018-07-31 9.923 1,649,177 +136,624 0.08% 16,364,341
2018-07-31 2018-07-27 10.670 1,512,553 +9,231 0.07% 16,139,223
2018-07-30 2018-07-26 10.876 1,503,322 -27,694 0.07% 16,350,141
2018-07-27 2018-07-25 10.519 1,531,016 +13,847 0.07% 16,104,036
2018-07-26 2018-07-24 10.573 1,517,169 +121,854 0.07% 16,040,561
2018-07-25 2018-07-23 10.562 1,395,315 +48,003 0.07% 14,737,121
2018-07-19 2018-07-17 10.941 1,347,312 -9,232 0.06% 14,740,945
2018-07-16 2018-07-12 11.223 1,356,544 -461 0.07% 15,224,023
2018-07-13 2018-07-11 10.898 1,357,005 +18,462 0.07% 14,788,196
2018-07-12 2018-07-10 10.984 1,338,543 -59,080 0.06% 14,703,004
2018-07-11 2018-07-09 10.779 1,397,623 -1,846 0.07% 15,064,298
2018-07-10 2018-07-06 10.031 1,399,469 +923 0.07% 14,038,156
2018-07-09 2018-07-05 10.540 1,398,546 -9,232 0.07% 14,740,947
2018-07-06 2018-07-04 10.833 1,407,778 -18,462 0.07% 15,250,004
2018-07-05 2018-07-03 11.331 1,426,240 -55,388 0.07% 16,160,697
2018-07-04 2018-06-29 11.634 1,481,628 -50,773 0.07% 17,237,697
2018-07-03 2018-06-28 10.963 1,532,401 +7,847 0.07% 16,799,205
2018-06-29 2018-06-27 10.681 1,524,554 +7,385 0.07% 16,283,791
2018-06-28 2018-06-26 11.591 1,517,169 -20,770 0.07% 17,585,451
2018-06-27 2018-06-25 11.894 1,537,939 +46,156 0.07% 18,292,676
2018-06-25 2018-06-21 12.835 1,491,783 +9,232 0.07% 19,146,967
2018-06-22 2018-06-20 13.035 1,482,551 +15,367 0.07% 19,324,766
2018-06-20 2018-06-15 13.212 1,467,184 -12,609 0.07% 19,385,100
2018-06-19 2018-06-14 13.390 1,479,793 +19,364 0.07% 19,814,575
2018-06-15 2018-06-13 13.745 1,460,429 +25,669 0.07% 20,074,170
2018-06-14 2018-06-12 14.101 1,434,760 -9,007 0.07% 20,231,099
2018-06-13 2018-06-11 14.078 1,443,767 +29,272 0.07% 20,326,044
2018-06-12 2018-06-08 14.301 1,414,495 -98,173 0.07% 20,228,039
2018-06-11 2018-06-07 14.611 1,512,668 -900 0.07% 22,102,225
2018-06-08 2018-06-06 14.700 1,513,568 +61,695 0.07% 22,249,816
2018-06-07 2018-06-05 14.678 1,451,873 +1,351 0.07% 21,310,644
2018-06-06 2018-06-04 13.701 1,450,522 -4,503 0.07% 19,873,574
2018-06-05 2018-06-01 13.235 1,455,025 -9,007 0.07% 19,256,759
2018-06-04 2018-05-31 13.834 1,464,032 +10,808 0.07% 20,253,734
2018-06-01 2018-05-30 13.590 1,453,224 +451 0.07% 19,749,244
2018-05-31 2018-05-29 14.056 1,452,773 -3,603 0.07% 20,420,575
2018-05-30 2018-05-28 14.012 1,456,376 -4,053 0.07% 20,406,539
2018-05-29 2018-05-25 13.901 1,460,429 -1,801 0.07% 20,301,180
2018-05-28 2018-05-24 14.190 1,462,230 +11,258 0.07% 20,748,325
2018-05-25 2018-05-23 14.212 1,450,972 +901 0.07% 20,620,799
2018-05-24 2018-05-21 14.589 1,450,071 -11,259 0.07% 21,155,394
2018-05-23 2018-05-18 13.812 1,461,330 +405,750 0.07% 20,183,904
2018-05-21 2018-05-17 13.879 1,055,580 +159,868 0.05% 14,650,001
2018-05-18 2018-05-16 14.301 895,712 +89,166 0.04% 12,809,163
2018-05-17 2018-05-15 14.900 806,546 +8,106 0.04% 12,017,611
2018-05-16 2018-05-14 14.678 798,440 +233,272 0.04% 11,719,531
2018-05-14 2018-05-10 13.390 565,168 +9,007 0.03% 7,567,656
2018-05-10 2018-05-08 13.057 556,161 -13,060 0.03% 7,261,801
2018-05-09 2018-05-07 12.635 569,221 -2,702 0.03% 7,192,165
2018-05-08 2018-05-04 12.835 571,923 +16,663 0.03% 7,340,606
2018-05-07 2018-05-03 13.235 555,260 -32,424 0.03% 7,348,677
2018-05-04 2018-05-02 12.502 587,684 +45,934 0.03% 7,347,147
2018-05-03 2018-04-30 13.390 541,750 -59,895 0.03% 7,254,086
2018-05-02 2018-04-27 12.746 601,645 +2,702 0.03% 7,668,646
2018-04-30 2018-04-26 12.480 598,943 +4,504 0.03% 7,474,606
2018-04-27 2018-04-25 12.857 594,439 +4,503 0.03% 7,642,797
2018-04-26 2018-04-24 13.168 589,936 +4,503 0.03% 7,768,302
2018-04-25 2018-04-23 12.968 585,433 +901 0.03% 7,592,006
2018-04-24 2018-04-20 13.346 584,532 -901 0.03% 7,800,982
2018-04-23 2018-04-19 14.456 585,433 -2,702 0.03% 8,463,007
2018-04-20 2018-04-18 12.857 588,135 -12,159 0.03% 7,561,746
2018-04-19 2018-04-17 13.723 600,294 +8,557 0.03% 8,237,947
2018-04-18 2018-04-16 14.656 591,737 -18,914 0.03% 8,672,397
2018-04-17 2018-04-13 14.789 610,651 +9,907 0.03% 9,030,957
2018-04-16 2018-04-12 14.767 600,744 +7,205 0.03% 8,871,102
2018-04-13 2018-04-11 15.588 593,539 -18,013 0.03% 9,252,367
2018-04-12 2018-04-10 15.278 611,552 -450 0.03% 9,343,042
2018-04-11 2018-04-09 14.545 612,002 -10,358 0.03% 8,901,447
2018-04-10 2018-04-06 14.012 622,360 -18,914 0.03% 8,720,422
2018-04-09 2018-04-04 14.412 641,274 +35,576 0.03% 9,241,763
2018-04-06 2018-04-03 15.855 605,698 +9,007 0.03% 9,603,308
2018-04-04 2018-03-29 16.343 596,691 -6,305 0.03% 9,752,002
2018-04-03 2018-03-28 16.455 602,996 -399,445 0.03% 9,921,998
2018-03-29 2018-03-27 17.876 1,002,441 +2,702 0.05% 17,919,306
2018-03-28 2018-03-26 17.920 999,739 -8,106 0.05% 17,915,406
2018-03-27 2018-03-23 17.409 1,007,845 +18,914 0.05% 17,545,926
2018-03-26 2018-03-22 18.986 988,931 -2,702 0.05% 18,775,806
2018-03-23 2018-03-21 19.363 991,633 +5,404 0.05% 19,201,447
2018-03-22 2018-03-20 19.141 986,229 -1,801 0.05% 18,877,806
2018-03-20 2018-03-16 18.875 988,030 +7,656 0.05% 18,649,000
2018-03-19 2018-03-15 18.875 980,374 -9,007 0.05% 18,504,493
2018-03-16 2018-03-14 19.097 989,381 -1,351 0.05% 18,894,200
2018-03-15 2018-03-13 19.252 990,732 +1,801 0.05% 19,074,000
2018-03-14 2018-03-12 19.741 988,931 +34,676 0.05% 19,522,447
2018-03-13 2018-03-09 19.830 954,255 +423,763 0.05% 18,922,669
2018-03-12 2018-03-08 19.097 530,492 +18,013 0.03% 10,130,801
2018-03-09 2018-03-07 18.986 512,479 -7,205 0.03% 9,729,907
2018-03-08 2018-03-06 19.252 519,684 +450 0.03% 10,005,181
2018-03-07 2018-03-05 18.964 519,234 +61,246 0.03% 9,846,627
2018-03-06 2018-03-02 20.407 457,988 +13,510 0.02% 9,346,222
2018-03-01 2018-02-27 21.828 444,478 +8,106 0.02% 9,702,201
2018-02-28 2018-02-26 21.606 436,372 -5,404 0.02% 9,428,361
2018-02-22 2018-02-20 20.696 441,776 -9,007 0.02% 9,142,912
2018-02-20 2018-02-13 19.252 450,783 -2,702 0.02% 8,678,669
2018-02-14 2018-02-12 19.208 453,485 -8,106 0.02% 8,710,549
2018-02-13 2018-02-09 17.964 461,591 -5,404 0.02% 8,292,249
2018-02-12 2018-02-08 18.786 466,995 +1,801 0.02% 8,773,019
2018-02-09 2018-02-07 18.831 465,194 -3,602 0.02% 8,759,846
2018-02-08 2018-02-06 18.964 468,796 +19,364 0.02% 8,890,133
2018-02-07 2018-02-05 20.984 449,432 -901 0.02% 9,431,099
2018-02-06 2018-02-02 21.273 450,333 -2,702 0.02% 9,580,006
2018-02-05 2018-02-01 20.429 453,035 -1,351 0.02% 9,255,206
2018-02-02 2018-01-31 21.406 454,386 +29,722 0.02% 9,726,766
2018-02-01 2018-01-30 20.318 424,664 -85,113 0.02% 8,628,455
2018-01-31 2018-01-29 18.675 509,777 +63,047 0.03% 9,520,127
2018-01-26 2018-01-24 19.164 446,730 +29,722 0.02% 8,560,959
2018-01-24 2018-01-22 19.896 417,008 -9,457 0.02% 8,296,958
2018-01-23 2018-01-19 19.275 426,465 +25,219 0.02% 8,219,958
2018-01-22 2018-01-18 19.208 401,246 -48,186 0.02% 7,707,141
2018-01-19 2018-01-17 20.163 449,432 +40,530 0.02% 9,061,839
2018-01-18 2018-01-16 19.830 408,902 +17,113 0.02% 8,108,438
2018-01-16 2018-01-12 20.452 391,789 +4,503 0.02% 8,012,690
2018-01-15 2018-01-11 21.118 387,286 +6,755 0.02% 8,178,597
2018-01-12 2018-01-10 20.563 380,531 +2,702 0.02% 7,824,697
2018-01-11 2018-01-09 19.874 377,829 +901 0.02% 7,509,047
2018-01-10 2018-01-08 20.030 376,928 -5,404 0.02% 7,549,730
2018-01-09 2018-01-05 20.341 382,332 -4,504 0.02% 7,776,830
2018-01-08 2018-01-04 20.873 386,836 +7,206 0.02% 8,074,604
2018-01-05 2018-01-03 21.251 379,630 -2,252 0.02% 8,067,500
2018-01-04 2018-01-02 20.807 381,882 -36,477 0.02% 7,945,757
2018-01-03 2017-12-29 18.897 418,359 +11,258 0.02% 7,905,788
2018-01-02 2017-12-28 19.030 407,101 +4,204 0.02% 7,747,284
2017-12-29 2017-12-27 17.032 402,897 +1,351 0.02% 6,862,082
2017-12-28 2017-12-22 16.743 401,546 -1,802 0.02% 6,723,155
2017-12-22 2017-12-20 16.455 403,348 -18,914 0.02% 6,636,890
2017-12-21 2017-12-19 17.409 422,262 +4,504 0.02% 7,351,307
2017-12-20 2017-12-18 16.876 417,758 -9,007 0.02% 7,050,256
2017-12-19 2017-12-15 17.543 426,765 -7,656 0.02% 7,486,561
2017-12-18 2017-12-14 18.475 434,421 +10,808 0.02% 8,026,027
2017-12-14 2017-12-12 18.653 423,613 +63,047 0.02% 7,901,600
2017-12-13 2017-12-11 20.207 360,566 +9,007 0.02% 7,286,059
2017-12-12 2017-12-08 20.452 351,559 -1,802 0.02% 7,189,925
2017-12-11 2017-12-07 19.252 353,361 +8,106 0.02% 6,803,058
2017-12-08 2017-12-06 18.853 345,255 -72,053 0.02% 6,508,998
2017-12-07 2017-12-05 20.163 417,308 +17,563 0.02% 8,414,127
2017-12-06 2017-12-04 20.096 399,745 +10,358 0.02% 8,033,376
2017-12-05 2017-12-01 20.030 389,387 +900 0.02% 7,799,279
2017-12-04 2017-11-30 20.762 388,487 +6,305 0.02% 8,065,933
2017-12-01 2017-11-29 21.073 382,182 +24,318 0.02% 8,053,839
2017-11-30 2017-11-28 21.406 357,864 +18,013 0.02% 7,660,578
2017-11-29 2017-11-27 20.762 339,851 +7,206 0.02% 7,056,131
2017-11-28 2017-11-24 21.517 332,645 -8,106 0.02% 7,157,663
2017-11-27 2017-11-23 22.261 340,751 -901 0.02% 7,585,566
2017-11-23 2017-11-21 22.483 341,652 +1,801 0.02% 7,681,490
2017-11-22 2017-11-20 23.205 339,851 +2,702 0.02% 7,886,264
2017-11-21 2017-11-17 23.483 337,149 +4,504 0.02% 7,917,148
2017-11-20 2017-11-16 23.649 332,645 +3,602 0.02% 7,866,782
2017-11-17 2017-11-15 23.427 329,043 +13,510 0.02% 7,708,531
2017-11-16 2017-11-14 24.982 315,533 +4,503 0.02% 7,882,497
2017-11-15 2017-11-13 25.481 311,030 +9,908 0.02% 7,925,405
2017-11-14 2017-11-10 25.481 301,122 -81,510 0.01% 7,672,938
2017-11-13 2017-11-09 24.593 382,632 -6,755 0.02% 9,410,041
2017-11-10 2017-11-08 23.316 389,387 -2,252 0.02% 9,078,984
2017-11-09 2017-11-07 23.538 391,639 +36,027 0.02% 9,218,458
2017-11-08 2017-11-06 23.483 355,612 -901 0.02% 8,350,708
2017-11-07 2017-11-03 22.650 356,513 +2,702 0.02% 8,074,991
2017-11-06 2017-11-02 23.316 353,811 +36,927 0.02% 8,249,490
2017-11-03 2017-11-01 23.261 316,884 -1,351 0.02% 7,370,905
2017-11-02 2017-10-31 23.427 318,235 +12,159 0.02% 7,455,330
2017-11-01 2017-10-30 24.260 306,076 -19,364 0.02% 7,425,355
2017-10-31 2017-10-27 22.539 325,440 +7,656 0.02% 7,335,057
2017-10-30 2017-10-26 24.038 317,784 +13,059 0.02% 7,638,823
2017-10-27 2017-10-25 25.259 304,725 +3,603 0.02% 7,697,080
2017-10-26 2017-10-24 25.537 301,122 +6,755 0.01% 7,689,654
2017-10-25 2017-10-23 26.702 294,367 +900 0.01% 7,860,329
2017-10-24 2017-10-20 26.591 293,467 -2,702 0.01% 7,803,713
2017-10-23 2017-10-19 26.036 296,169 +4,954 0.01% 7,711,146
2017-10-20 2017-10-18 26.814 291,215 +2,702 0.01% 7,808,496
2017-10-18 2017-10-16 27.646 288,513 +9,007 0.01% 7,976,295
2017-10-16 2017-10-12 27.924 279,506 +8,106 0.01% 7,804,869
2017-10-13 2017-10-11 28.146 271,400 -1,802 0.01% 7,638,785
2017-10-12 2017-10-10 27.757 273,202 -8,106 0.01% 7,583,337
2017-10-11 2017-10-09 26.925 281,308 -900 0.01% 7,574,088
2017-10-10 2017-10-06 27.147 282,208 -15,762 0.01% 7,660,986
2017-10-09 2017-10-04 26.647 297,970 +14,411 0.01% 7,939,996
2017-10-06 2017-10-03 26.536 283,559 -6,305 0.01% 7,524,503
2017-09-29 2017-09-27 25.481 289,864 +5,854 0.01% 7,386,071
2017-09-28 2017-09-26 25.259 284,010 -5,404 0.01% 7,173,837
2017-09-27 2017-09-25 25.481 289,414 -6,304 0.01% 7,374,604
2017-09-26 2017-09-22 26.758 295,718 +11,708 0.01% 7,912,820
2017-09-25 2017-09-21 27.591 284,010 +18,014 0.01% 7,836,038
2017-09-22 2017-09-20 23.705 265,996 +900 0.01% 6,305,354
2017-09-21 2017-09-19 23.261 265,096 -9,907 0.01% 6,166,286
2017-09-20 2017-09-18 23.483 275,003 +4,503 0.01% 6,457,796
2017-09-19 2017-09-15 23.427 270,500 -9,006 0.01% 6,337,037
2017-09-18 2017-09-14 23.760 279,506 +3,602 0.01% 6,641,121
2017-09-15 2017-09-13 24.204 275,904 -4,503 0.01% 6,678,070
2017-09-14 2017-09-12 23.927 280,407 -12,159 0.01% 6,709,229
2017-09-13 2017-09-11 22.872 292,566 -2,702 0.01% 6,691,563
2017-09-08 2017-09-06 22.983 295,268 -1,351 0.01% 6,786,146
2017-09-06 2017-09-04 23.427 296,619 -18,013 0.01% 6,948,930
2017-09-05 2017-09-01 23.871 314,632 -18,013 0.02% 7,510,656
2017-09-04 2017-08-31 23.982 332,645 +15,311 0.02% 7,977,581
2017-09-01 2017-08-30 23.816 317,334 -24,318 0.02% 7,557,539
2017-08-31 2017-08-29 24.537 341,652 -13,060 0.02% 8,383,256
2017-08-30 2017-08-28 24.759 354,712 +37,378 0.02% 8,782,481
2017-08-29 2017-08-25 24.648 317,334 +1,801 0.02% 7,821,789
2017-08-25 2017-08-22 22.983 315,533 +5,854 0.02% 7,251,897
2017-08-24 2017-08-21 23.316 309,679 +901 0.02% 7,220,505
2017-08-22 2017-08-18 22.372 308,778 +1,801 0.02% 6,908,089
2017-08-18 2017-08-16 22.539 306,977 -16,211 0.02% 6,918,921
2017-08-17 2017-08-15 22.261 323,188 -9,908 0.02% 7,194,591
2017-08-16 2017-08-14 21.318 333,096 -2,702 0.02% 7,100,798
2017-08-15 2017-08-11 20.429 335,798 +40,980 0.02% 6,860,131
2017-08-14 2017-08-10 22.095 294,818 -20,264 0.01% 6,513,937
2017-08-11 2017-08-09 21.695 315,082 -6,755 0.02% 6,835,726
2017-08-10 2017-08-08 21.673 321,837 +1,801 0.02% 6,975,130
2017-08-09 2017-08-07 21.606 320,036 +1,801 0.02% 6,914,777
2017-08-08 2017-08-04 20.829 318,235 -20,715 0.02% 6,628,531
2017-08-07 2017-08-03 20.474 338,950 -31,523 0.02% 6,939,578
2017-08-04 2017-08-02 21.007 370,473 +20,265 0.02% 7,782,411
2017-08-03 2017-08-01 21.051 350,208 -901 0.02% 7,372,264
2017-08-02 2017-07-31 21.917 351,109 +2,252 0.02% 7,695,301
2017-08-01 2017-07-28 21.828 348,857 -12,159 0.02% 7,614,957
2017-07-31 2017-07-27 20.851 361,016 -23,868 0.02% 7,527,635
2017-07-28 2017-07-26 21.096 384,884 +25,219 0.02% 8,119,326
2017-07-27 2017-07-25 21.651 359,665 +900 0.02% 7,786,984
2017-07-26 2017-07-24 21.984 358,765 -3,602 0.02% 7,886,998
2017-07-25 2017-07-21 21.939 362,367 +49,986 0.02% 7,950,091
2017-07-24 2017-07-20 22.028 312,381 +19,815 0.02% 6,881,178
2017-07-21 2017-07-19 22.761 292,566 +9,007 0.01% 6,659,080
2017-07-20 2017-07-18 21.318 283,559 +1,351 0.01% 6,044,789
2017-07-19 2017-07-17 19.541 282,208 -1,802 0.01% 5,514,657
2017-07-18 2017-07-14 19.985 284,010 +2,252 0.01% 5,676,003
2017-07-17 2017-07-13 20.118 281,758 +2,702 0.01% 5,668,536
2017-07-13 2017-07-11 19.830 279,056 +1,801 0.01% 5,533,620
2017-07-12 2017-07-10 19.830 277,255 +1,351 0.01% 5,497,906
2017-07-10 2017-07-06 19.652 275,904 -20,715 0.01% 5,422,103
2017-07-07 2017-07-05 19.408 296,619 +5,404 0.01% 5,756,744
2017-07-06 2017-07-04 18.475 291,215 +1,801 0.01% 5,380,264
2017-07-05 2017-07-03 18.564 289,414 +1,802 0.01% 5,372,696
2017-07-04 2017-06-30 17.187 287,612 +2,702 0.01% 4,943,271
2017-07-03 2017-06-29 18.231 284,910 -2,252 0.01% 5,194,184
2017-06-30 2017-06-28 17.853 287,162 +98,173 0.01% 5,126,837
2017-06-29 2017-06-27 19.941 188,989 +19,814 0.01% 3,768,594
2017-06-28 2017-06-26 20.385 169,175 +7,206 0.01% 3,448,620
2017-06-27 2017-06-23 19.919 161,969 -7,656 0.01% 3,226,197
2017-06-26 2017-06-22 19.652 169,625 -2,702 0.01% 3,333,494
2017-06-23 2017-06-21 19.785 172,327 +2,252 0.01% 3,409,554
2017-06-22 2017-06-20 19.452 170,075 +50,437 0.01% 3,308,347
2017-06-21 2017-06-19 19.275 119,638 -16,212 0.01% 2,305,979
2017-06-20 2017-06-16 18.564 135,850 -6,305 0.01% 2,521,926
2017-06-19 2017-06-15 18.742 142,155 +15,312 0.01% 2,664,226
2017-06-16 2017-06-14 19.008 126,843 +3,602 0.01% 2,411,053
2017-06-15 2017-06-13 19.674 123,241 -6,755 0.01% 2,424,686
2017-06-14 2017-06-12 19.340 129,996 +901 0.01% 2,514,154
2017-06-13 2017-06-09 19.630 129,095 +3,724 0.01% 2,534,165
2017-06-12 2017-06-08 18.537 125,371 +4,483 0.01% 2,324,026
2017-06-09 2017-06-07 17.377 120,888 -5,828 0.01% 2,100,697
2017-06-08 2017-06-06 16.530 126,716 -2,690 0.01% 2,094,559
2017-06-07 2017-06-05 17.020 129,406 +2,690 0.01% 2,202,530
2017-06-06 2017-06-02 16.953 126,716 +8,069 0.01% 2,148,265
2017-06-05 2017-06-01 17.110 118,647 -896 0.01% 2,029,995
2017-06-01 2017-05-29 16.619 119,543 -448 0.01% 1,986,659
2017-05-29 2017-05-25 16.061 119,991 +6,276 0.01% 1,927,188
2017-05-26 2017-05-24 16.173 113,715 -5,380 0.01% 1,839,071
2017-05-25 2017-05-23 16.106 119,095 +1,793 0.01% 1,918,110
2017-05-23 2017-05-19 15.437 117,302 -17,931 0.01% 1,810,733
2017-05-22 2017-05-18 15.169 135,233 +896 0.01% 2,051,325
2017-05-19 2017-05-17 15.838 134,337 -86,071 0.01% 2,127,634
2017-05-18 2017-05-16 15.838 220,408 +5,379 0.01% 3,490,829
2017-05-16 2017-05-12 14.745 215,029 -4,482 0.01% 3,170,599
2017-05-15 2017-05-11 14.790 219,511 -11,656 0.01% 3,246,479
2017-05-12 2017-05-10 14.990 231,167 +9,862 0.01% 3,465,277
2017-05-11 2017-05-09 14.857 221,305 +12,552 0.01% 3,287,822
2017-05-10 2017-05-08 14.210 208,753 +2,242 0.01% 2,966,299
2017-05-09 2017-05-05 14.277 206,511 -4,483 0.01% 2,948,262
2017-05-05 2017-05-02 14.656 210,994 -7,621 0.01% 3,092,276
2017-05-04 2017-04-28 13.250 218,615 +3,586 0.01% 2,896,738
2017-05-02 2017-04-27 13.206 215,029 +2,690 0.01% 2,839,629
2017-04-28 2017-04-26 13.563 212,339 +3,586 0.01% 2,879,892
2017-04-26 2017-04-24 13.027 208,753 -5,827 0.01% 2,719,496
2017-04-25 2017-04-21 13.206 214,580 +4,483 0.01% 2,833,699
2017-04-24 2017-04-20 13.250 210,097 -2,690 0.01% 2,783,871
2017-04-20 2017-04-18 12.916 212,787 -11,656 0.01% 2,748,315
2017-04-19 2017-04-13 13.295 224,443 -1,793 0.01% 2,983,975
2017-04-18 2017-04-12 12.916 226,236 +11,656 0.01% 2,922,020
2017-04-13 2017-04-11 12.626 214,580 -5,380 0.01% 2,709,246
2017-04-12 2017-04-10 12.291 219,960 +2,690 0.01% 2,703,573
2017-04-11 2017-04-07 13.050 217,270 +6,724 0.01% 2,835,296
2017-04-10 2017-04-06 12.648 210,546 -7,621 0.01% 2,663,011
2017-04-07 2017-04-05 12.559 218,167 -5,379 0.01% 2,739,935
2017-04-06 2017-04-03 11.912 223,546 -11,207 0.01% 2,662,876
2017-04-05 2017-03-31 12.046 234,753 +11,655 0.01% 2,827,794
2017-04-03 2017-03-30 10.696 223,098 +4,483 0.01% 2,386,311
2017-03-31 2017-03-29 10.897 218,615 +5,828 0.01% 2,382,250
2017-03-30 2017-03-28 11.064 212,787 +97,727 0.01% 2,354,342
2017-03-29 2017-03-27 11.075 115,060 -17,035 0.01% 1,274,343
2017-03-28 2017-03-24 11.265 132,095 -1,793 0.01% 1,488,061
2017-03-27 2017-03-23 11.310 133,888 +8,069 0.01% 1,514,232
2017-03-24 2017-03-22 10.774 125,819 -85,623 0.01% 1,355,614
2017-03-23 2017-03-21 10.852 211,442 -7,173 0.01% 2,294,653
2017-03-22 2017-03-20 10.830 218,615 -14,793 0.01% 2,367,620
2017-03-20 2017-03-16 10.540 233,408 +11,207 0.01% 2,460,143
2017-03-17 2017-03-15 10.005 222,201 +8,966 0.01% 2,223,061
2017-03-16 2017-03-14 10.161 213,235 -40,346 0.01% 2,166,655
2017-03-15 2017-03-13 10.049 253,581 -5,380 0.01% 2,548,322
2017-03-13 2017-03-09 9.168 258,961 -8,966 0.01% 2,374,209
2017-03-10 2017-03-08 9.469 267,927 -17,931 0.01% 2,537,097
2017-03-09 2017-03-07 9.257 285,858 +2,690 0.01% 2,646,313
2017-03-07 2017-03-03 9.168 283,168 +4,483 0.01% 2,596,144
2017-02-28 2017-02-24 8.979 278,685 -8,966 0.01% 2,502,202
2017-02-27 2017-02-23 9.213 287,651 -8,069 0.01% 2,650,079
2017-02-24 2017-02-22 9.124 295,720 -43,036 0.01% 2,698,030
2017-02-17 2017-02-15 8.622 338,756 +13,449 0.02% 2,920,649
2017-02-16 2017-02-14 8.677 325,307 -8,070 0.02% 2,822,837
2017-02-15 2017-02-13 8.756 333,377 -2,689 0.02% 2,918,893
2017-02-13 2017-02-09 8.097 336,066 +8,965 0.02% 2,721,285
2017-02-10 2017-02-08 8.086 327,101 +71,727 0.02% 2,645,043
2017-02-09 2017-02-07 7.908 255,374 -31,829 0.01% 2,019,462
2017-02-08 2017-02-06 7.272 287,203 +4,035 0.01% 2,088,572
2017-02-03 2017-02-01 6.904 283,168 -17,932 0.01% 1,955,004
2017-01-26 2017-01-24 7.071 301,100 +17,932 0.01% 2,129,182
2017-01-23 2017-01-19 6.781 283,168 -8,966 0.01% 1,920,262
2017-01-20 2017-01-18 6.737 292,134 -17,932 0.01% 1,968,031
2017-01-19 2017-01-17 6.670 310,066 -8,965 0.02% 2,068,084
2017-01-18 2017-01-16 6.469 319,031 -83,382 0.02% 2,063,829
2017-01-17 2017-01-13 6.224 402,413 +43,036 0.02% 2,504,489
2017-01-12 2017-01-10 6.614 359,377 +8,965 0.02% 2,376,938
2017-01-10 2017-01-06 6.815 350,412 -17,931 0.02% 2,387,993
2016-12-30 2016-12-28 6.714 368,343 -8,966 0.02% 2,473,214
2016-12-29 2016-12-23 6.581 377,309 +8,966 0.02% 2,482,916
2016-12-21 2016-12-19 6.569 368,343 -8,966 0.02% 2,419,806
2016-12-20 2016-12-16 6.603 377,309 +8,966 0.02% 2,491,333
2016-12-19 2016-12-15 6.469 368,343 +4,483 0.02% 2,382,831
2016-12-16 2016-12-14 6.748 363,860 +95,037 0.02% 2,455,289
2016-12-14 2016-12-12 6.982 268,823 -17,932 0.01% 1,876,954
2016-12-13 2016-12-09 7.216 286,755 +17,932 0.01% 2,069,322
2016-12-08 2016-12-06 7.372 268,823 -4,483 0.01% 1,981,895
2016-12-06 2016-12-02 7.529 273,306 +2,690 0.01% 2,057,623
2016-12-05 2016-12-01 7.819 270,616 +13,897 0.01% 2,115,847
2016-11-25 2016-11-23 7.908 256,719 -11,656 0.01% 2,030,098
2016-11-24 2016-11-22 7.685 268,375 -8,966 0.01% 2,062,406
2016-11-23 2016-11-21 7.529 277,341 +8,966 0.01% 2,088,001
2016-11-17 2016-11-15 7.651 268,375 +2,690 0.01% 2,053,426
2016-11-16 2016-11-14 7.484 265,685 +2,690 0.01% 1,988,394
2016-11-15 2016-11-11 7.863 262,995 +13,448 0.01% 2,067,995
2016-11-14 2016-11-10 8.053 249,547 -26,897 0.01% 2,009,567
2016-11-11 2016-11-09 7.640 276,444 -5,379 0.01% 2,112,081
2016-11-09 2016-11-07 7.127 281,823 -3,587 0.01% 2,008,585
2016-11-04 2016-11-02 6.859 285,410 -4,483 0.01% 1,957,750
2016-11-01 2016-10-28 6.982 289,893 -10,759 0.01% 2,024,067
2016-10-25 2016-10-20 7.194 300,652 +17,035 0.01% 2,162,901
2016-10-24 2016-10-19 7.038 283,617 -89,657 0.01% 1,996,064
2016-10-20 2016-10-18 7.194 373,274 -4,483 0.02% 2,685,346
2016-10-19 2016-10-17 6.993 377,757 -4,483 0.02% 2,641,757
2016-10-18 2016-10-14 6.837 382,240 -17,931 0.02% 2,613,421
2016-10-17 2016-10-13 6.793 400,171 -5,380 0.02% 2,718,165
2016-10-14 2016-10-12 6.804 405,551 +17,932 0.02% 2,759,232
2016-10-13 2016-10-11 7.027 387,619 +94,140 0.02% 2,723,695
2016-10-05 2016-10-03 7.227 293,479 +4,483 0.01% 2,121,118
2016-10-03 2016-09-29 7.283 288,996 -583,671 0.01% 2,104,834
2016-09-30 2016-09-28 7.060 872,667 -4,483 0.04% 6,161,197
2016-09-29 2016-09-27 7.027 877,150 -8,966 0.04% 6,163,498
2016-09-28 2016-09-26 6.859 886,116 +332,630 0.04% 6,078,250
2016-09-26 2016-09-22 7.250 553,486 -71,726 0.03% 4,012,664
2016-09-23 2016-09-21 7.294 625,212 -87,865 0.03% 4,560,557
2016-09-21 2016-09-19 7.194 713,077 +215,179 0.04% 5,129,901
2016-09-20 2016-09-15 7.306 497,898 +134,486 0.02% 3,637,429
2016-09-19 2016-09-14 7.049 363,412 +13,449 0.02% 2,561,705
2016-09-15 2016-09-13 7.094 349,963 -4,483 0.02% 2,482,516
2016-09-14 2016-09-12 7.294 354,446 +103,106 0.02% 2,585,477
2016-09-13 2016-09-09 7.763 251,340 -58,726 0.01% 1,951,119
2016-09-12 2016-09-08 7.439 310,066 -19,724 0.02% 2,306,709
2016-09-09 2016-09-07 7.249 329,790 -126,418 0.02% 2,390,579
2016-09-08 2016-09-06 7.204 456,208 +36,551 0.02% 3,286,352
2016-09-07 2016-09-05 6.865 419,657 +39,412 0.02% 2,880,903
2016-09-06 2016-09-02 6.808 380,245 +29,227 0.02% 2,588,877
2016-09-05 2016-09-01 7.068 351,018 +45,169 0.02% 2,481,043
2016-09-02 2016-08-31 7.396 305,849 -62,883 0.02% 2,261,929
2016-09-01 2016-08-30 7.125 368,732 -117,793 0.02% 2,627,064
2016-08-31 2016-08-29 6.899 486,525 +149,235 0.02% 3,356,425
2016-08-30 2016-08-26 7.317 337,290 +7,085 0.02% 2,467,795
2016-08-29 2016-08-25 7.170 330,205 -5,314 0.02% 2,367,489
2016-08-26 2016-08-24 7.373 335,519 +5,314 0.02% 2,473,779
2016-08-25 2016-08-23 7.170 330,205 -70,853 0.02% 2,367,489
2016-08-24 2016-08-22 7.429 401,058 +52,254 0.02% 2,979,639
2016-08-23 2016-08-19 7.508 348,804 -17,713 0.02% 2,618,989
2016-08-22 2016-08-18 7.000 366,517 -886 0.02% 2,565,762
2016-08-19 2016-08-17 6.696 367,403 +2,657 0.02% 2,459,959
2016-08-18 2016-08-16 6.820 364,746 -8,857 0.02% 2,487,471
2016-08-16 2016-08-12 6.616 373,603 -233,815 0.02% 2,471,943
2016-08-15 2016-08-11 6.594 607,418 +14,170 0.03% 4,005,263
2016-08-12 2016-08-10 6.820 593,248 +228,502 0.03% 4,045,794
2016-08-11 2016-08-09 6.944 364,746 -85,910 0.02% 2,532,773
2016-08-10 2016-08-08 6.775 450,656 +93,881 0.02% 3,053,001
2016-08-09 2016-08-05 6.673 356,775 -12,399 0.02% 2,380,743
2016-08-08 2016-08-04 6.605 369,174 +2,657 0.02% 2,438,471
2016-08-05 2016-08-03 6.549 366,517 +16,827 0.02% 2,400,229
2016-08-04 2016-08-01 6.820 349,690 -30,112 0.02% 2,384,793
2016-08-03 2016-07-29 6.662 379,802 +83,252 0.02% 2,530,112
2016-08-01 2016-07-28 6.887 296,550 -13,285 0.01% 2,042,482
2016-07-29 2016-07-27 6.684 309,835 +13,285 0.02% 2,071,012
2016-07-28 2016-07-26 6.729 296,550 -13,285 0.01% 1,995,606
2016-07-27 2016-07-25 6.775 309,835 -27,455 0.02% 2,098,999
2016-07-26 2016-07-22 6.876 337,290 +44,726 0.02% 2,319,270
2016-07-25 2016-07-21 6.775 292,564 +15,942 0.01% 1,981,996
2016-07-22 2016-07-20 6.413 276,622 -21,256 0.01% 1,774,049
2016-07-20 2016-07-18 6.142 297,878 -15,057 0.01% 1,829,649
2016-07-19 2016-07-15 6.120 312,935 -163,848 0.02% 1,915,067
2016-07-18 2016-07-14 6.142 476,783 -13,727 0.02% 2,928,534
2016-07-15 2016-07-13 6.075 490,510 -7,529 0.02% 2,979,619
2016-07-14 2016-07-12 6.086 498,039 -132,407 0.02% 3,030,977
2016-07-13 2016-07-11 5.860 630,446 +143,478 0.03% 3,694,416
2016-07-12 2016-07-08 5.849 486,968 -17,713 0.02% 2,848,136
2016-07-11 2016-07-07 5.521 504,681 -29,227 0.03% 2,786,483
2016-07-07 2016-07-05 5.250 533,908 -35,427 0.03% 2,803,173
2016-07-06 2016-07-04 5.047 569,335 +8,857 0.03% 2,873,465
2016-07-05 2016-06-30 4.923 560,478 +8,857 0.03% 2,759,152
2016-07-04 2016-06-29 4.991 551,621 +8,856 0.03% 2,752,920
2016-06-29 2016-06-27 4.934 542,765 +4,429 0.03% 2,678,082
2016-06-28 2016-06-24 4.957 538,336 +22,141 0.03% 2,668,385
2016-06-27 2016-06-23 5.194 516,195 +17,714 0.03% 2,681,033
2016-06-23 2016-06-21 5.194 498,481 -17,714 0.02% 2,589,029
2016-06-22 2016-06-20 5.194 516,195 -26,570 0.03% 2,681,033
2016-06-21 2016-06-17 5.194 542,765 +35,427 0.03% 2,819,033
2016-06-20 2016-06-16 5.058 507,338 -42,512 0.03% 2,566,291
2016-06-17 2016-06-15 5.171 549,850 -75,282 0.03% 2,843,415
2016-06-16 2016-06-14 4.968 625,132 -4,428 0.03% 3,105,667
2016-06-15 2016-06-13 5.013 629,560 +70,853 0.03% 3,156,099
2016-06-14 2016-06-10 5.239 558,707 -88,566 0.03% 2,927,067
2016-06-13 2016-06-08 5.363 647,273 -26,570 0.03% 3,471,456
2016-06-10 2016-06-07 5.081 673,843 -8,857 0.03% 3,423,748
2016-06-08 2016-06-06 5.081 682,700 +8,857 0.03% 3,468,750
2016-06-07 2016-06-03 4.934 673,843 -93,881 0.03% 3,324,840
2016-06-06 2016-06-02 4.866 767,724 -8,856 0.04% 3,736,052
2016-05-27 2016-05-25 4.866 776,580 +17,713 0.04% 3,779,149
2016-05-24 2016-05-20 4.799 758,867 +26,570 0.04% 3,641,540
2016-05-20 2016-05-18 4.810 732,297 +48,712 0.04% 3,522,308
2016-05-18 2016-05-16 4.573 683,585 -17,714 0.03% 3,125,922
2016-05-17 2016-05-13 4.539 701,299 -8,856 0.04% 3,183,170
2016-05-16 2016-05-12 4.595 710,155 +26,570 0.04% 3,263,458
2016-05-13 2016-05-11 4.697 683,585 -8,857 0.03% 3,210,823
2016-05-12 2016-05-10 4.607 692,442 -8,857 0.03% 3,189,878
2016-05-10 2016-05-06 4.720 701,299 +17,714 0.04% 3,309,863
2016-05-09 2016-05-05 4.945 683,585 +17,713 0.03% 3,380,626
2016-05-06 2016-05-04 5.002 665,872 -22,142 0.03% 3,330,619
2016-05-04 2016-04-29 5.024 688,014 -17,713 0.03% 3,456,908
2016-05-03 2016-04-28 5.160 705,727 -5,314 0.04% 3,641,526
2016-04-29 2016-04-27 5.047 711,041 +17,713 0.04% 3,588,663
2016-04-27 2016-04-25 5.183 693,328 -4,428 0.03% 3,593,205
2016-04-25 2016-04-21 5.284 697,756 +30,998 0.03% 3,687,058
2016-04-22 2016-04-20 5.262 666,758 +5,314 0.03% 3,508,203
2016-04-21 2016-04-19 5.510 661,444 +8,857 0.03% 3,644,546
2016-04-20 2016-04-18 5.431 652,587 -8,857 0.03% 3,544,166
2016-04-18 2016-04-14 5.363 661,444 +13,285 0.03% 3,547,458
2016-04-15 2016-04-13 5.487 648,159 +8,857 0.03% 3,556,709
2016-04-14 2016-04-12 5.442 639,302 +20,370 0.03% 3,479,234
2016-04-13 2016-04-11 5.363 618,932 -17,713 0.03% 3,319,457
2016-04-12 2016-04-08 4.900 636,645 +17,713 0.03% 3,119,734
2016-04-11 2016-04-07 4.968 618,932 -8,857 0.03% 3,074,866
2016-04-08 2016-04-06 4.934 627,789 +4,429 0.03% 3,097,602
2016-04-06 2016-04-01 4.945 623,360 -3,543 0.03% 3,082,787
2016-04-01 2016-03-30 4.945 626,903 +8,857 0.03% 3,100,309
2016-03-24 2016-03-22 5.284 618,046 -8,857 0.03% 3,265,857
2016-03-23 2016-03-21 5.442 626,903 +8,857 0.03% 3,411,756
2016-03-22 2016-03-18 5.307 618,046 +8,856 0.03% 3,279,814
2016-03-21 2016-03-17 5.442 609,190 -8,856 0.03% 3,315,357
2016-03-16 2016-03-14 5.239 618,046 +13,285 0.03% 3,237,944
2016-03-15 2016-03-11 5.250 604,761 -17,714 0.03% 3,175,172
2016-03-14 2016-03-10 5.081 622,475 +17,714 0.03% 3,162,751
2016-03-11 2016-03-09 5.386 604,761 -8,857 0.03% 3,257,112
2016-03-10 2016-03-08 5.397 613,618 -8,857 0.03% 3,311,742
2016-03-09 2016-03-07 5.442 622,475 -79,709 0.03% 3,387,657
2016-03-08 2016-03-04 5.420 702,184 +44,283 0.04% 3,805,596
2016-03-07 2016-03-03 5.397 657,901 +17,713 0.03% 3,550,741
2016-03-04 2016-03-02 5.420 640,188 +57,568 0.03% 3,469,599
2016-03-03 2016-03-01 5.521 582,620 +2,657 0.03% 3,216,805
2016-03-02 2016-02-29 4.934 579,963 -8,856 0.03% 2,861,622
2016-03-01 2016-02-26 4.720 588,819 -8,857 0.03% 2,779,001
2016-02-29 2016-02-25 4.313 597,676 -4,428 0.03% 2,577,862
2016-02-26 2016-02-24 4.381 602,104 +14,170 0.03% 2,637,751
2016-02-25 2016-02-23 4.505 587,934 +16,828 0.03% 2,648,695
2016-02-24 2016-02-22 4.923 571,106 -22,142 0.03% 2,811,472
2016-02-22 2016-02-18 4.268 593,248 -14,170 0.03% 2,531,970
2016-02-19 2016-02-17 3.726 607,418 -26,570 0.03% 2,263,248
2016-02-18 2016-02-16 3.511 633,988 -8,857 0.03% 2,226,240
2016-02-17 2016-02-15 3.455 642,845 -17,713 0.03% 2,221,049
2016-02-16 2016-02-12 3.387 660,558 +53,140 0.03% 2,237,498
2016-02-15 2016-02-11 3.432 607,418 +4,428 0.03% 2,084,931
2016-02-12 2016-02-05 3.579 602,990 +88,567 0.03% 2,158,241
2016-02-11 2016-02-04 3.636 514,423 +8,856 0.03% 1,870,281
2016-02-04 2016-02-02 3.749 505,567 +24,356 0.03% 1,895,166
2016-02-03 2016-02-01 3.692 481,211 +7,528 0.02% 1,776,699
2016-01-26 2016-01-22 3.839 473,683 +177,133 0.02% 1,818,433
2016-01-22 2016-01-20 3.873 296,550 -20,370 0.01% 1,148,478
2016-01-13 2016-01-11 3.907 316,920 +8,856 0.02% 1,238,102
2016-01-12 2016-01-08 4.324 308,064 -88,566 0.02% 1,332,203
2016-01-11 2016-01-07 4.302 396,630 -26,570 0.02% 1,706,244
2016-01-05 2015-12-31 4.697 423,200 +26,570 0.02% 1,987,786
2015-12-29 2015-12-24 4.855 396,630 -7,971 0.02% 1,925,682
2015-12-22 2015-12-18 4.720 404,601 +4,428 0.02% 1,909,562
2015-12-21 2015-12-17 4.833 400,173 +17,714 0.02% 1,933,847
2015-12-16 2015-12-14 4.618 382,459 +1,771 0.02% 1,766,195
2015-12-15 2015-12-11 4.641 380,688 -8,857 0.02% 1,766,613
2015-12-11 2015-12-09 4.776 389,545 +8,857 0.02% 1,860,495
2015-12-10 2015-12-08 4.866 380,688 -35,427 0.02% 1,852,580
2015-12-09 2015-12-07 4.968 416,115 +12,400 0.02% 2,067,267
2015-12-08 2015-12-04 4.934 403,715 -8,857 0.02% 1,991,989
2015-12-03 2015-12-01 5.183 412,572 -8,857 0.02% 2,138,174
2015-12-01 2015-11-27 5.284 421,429 +2,657 0.02% 2,226,900
2015-11-30 2015-11-26 5.408 418,772 +886 0.02% 2,264,872
2015-11-26 2015-11-24 5.736 417,886 +886 0.02% 2,396,912
2015-11-25 2015-11-23 5.725 417,000 -2,657 0.02% 2,387,122
2015-11-24 2015-11-20 5.758 419,657 +12,399 0.02% 2,416,547
2015-11-19 2015-11-17 5.307 407,258 -35,427 0.02% 2,161,215
2015-11-18 2015-11-16 5.295 442,685 +35,427 0.02% 2,344,219
2015-11-17 2015-11-13 5.465 407,258 -12,399 0.02% 2,225,592
2015-11-16 2015-11-12 5.487 419,657 +12,399 0.02% 2,302,827
2015-11-12 2015-11-10 5.555 407,258 -17,270 0.02% 2,262,378
2015-11-10 2015-11-06 5.792 424,528 -27,013 0.02% 2,458,976
2015-11-09 2015-11-05 5.792 451,541 +8,856 0.02% 2,615,442
2015-11-06 2015-11-04 5.883 442,685 +11,514 0.02% 2,604,132
2015-11-04 2015-11-02 5.612 431,171 -9,742 0.02% 2,419,560
2015-11-02 2015-10-29 5.792 440,913 -15,057 0.02% 2,553,882
2015-10-30 2015-10-28 5.781 455,970 +2,657 0.02% 2,635,948
2015-10-29 2015-10-27 5.860 453,313 -3,542 0.02% 2,656,416
2015-10-27 2015-10-23 6.041 456,855 +3,542 0.02% 2,759,705
2015-10-23 2015-10-20 5.973 453,313 -44,283 0.02% 2,707,599
2015-10-22 2015-10-19 6.278 497,596 +151,449 0.02% 3,123,793
2015-10-20 2015-10-16 6.312 346,147 -11,514 0.02% 2,184,756
2015-10-19 2015-10-15 6.289 357,661 -21,256 0.02% 2,249,351
2015-10-16 2015-10-14 6.086 378,917 -2,657 0.02% 2,306,022
2015-10-14 2015-10-12 6.266 381,574 -12,399 0.02% 2,391,125
2015-10-13 2015-10-09 5.849 393,973 -166,505 0.02% 2,304,235
2015-10-12 2015-10-08 5.691 560,478 -33,655 0.03% 3,189,478
2015-10-09 2015-10-07 5.634 594,133 +123,993 0.03% 3,347,455
2015-10-08 2015-10-06 5.566 470,140 +8,856 0.02% 2,617,006
2015-10-07 2015-10-05 5.589 461,284 -17,713 0.02% 2,578,126
2015-10-05 2015-09-30 5.431 478,997 +4,428 0.02% 2,601,408
2015-09-30 2015-09-25 5.566 474,569 +13,285 0.02% 2,641,659
2015-09-29 2015-09-24 5.566 461,284 -53,139 0.02% 2,567,709
2015-09-25 2015-09-23 5.600 514,423 -15,942 0.03% 2,880,929
2015-09-24 2015-09-22 5.725 530,365 -30,113 0.03% 3,036,081
2015-09-23 2015-09-21 5.883 560,478 -37,198 0.03% 3,297,060
2015-09-22 2015-09-18 5.758 597,676 +124,879 0.03% 3,441,649
2015-09-18 2015-09-16 5.476 472,797 -281,642 0.02% 2,589,089
2015-09-17 2015-09-15 5.115 754,439 -26,570 0.04% 3,858,805
2015-09-16 2015-09-14 5.092 781,009 +84,139 0.04% 3,977,069
2015-09-15 2015-09-11 5.374 696,870 +126,650 0.03% 3,745,323
2015-09-14 2015-09-10 5.397 570,220 -8,857 0.03% 3,077,520
2015-09-11 2015-09-09 5.397 579,077 +70,853 0.03% 3,125,322
2015-09-10 2015-09-08 5.194 508,224 -35,426 0.03% 2,639,633
2015-09-09 2015-09-07 4.810 543,650 -38,084 0.03% 2,614,927
2015-09-08 2015-09-04 4.686 581,734 +2,657 0.03% 2,725,857
2015-09-07 2015-09-02 4.753 579,077 +8,857 0.03% 2,752,637
2015-09-04 2015-09-01 4.810 570,220 +31,884 0.03% 2,742,727
2015-09-02 2015-08-31 5.058 538,336 +109,822 0.03% 2,723,090
2015-09-01 2015-08-28 5.679 428,514 -54,025 0.02% 2,433,680
2015-08-31 2015-08-27 5.600 482,539 +48,711 0.02% 2,702,369
2015-08-28 2015-08-26 5.194 433,828 -68,196 0.02% 2,253,232
2015-08-27 2015-08-25 5.024 502,024 +106,280 0.03% 2,522,406
2015-08-26 2015-08-24 5.216 395,744 -3,100 0.02% 2,064,367
2015-08-25 2015-08-21 5.939 398,844 +13,285 0.02% 2,368,751
2015-08-24 2015-08-20 6.255 385,559 +53,140 0.02% 2,411,744
2015-08-21 2015-08-19 6.425 332,419 +885 0.02% 2,135,643
2015-08-20 2015-08-18 6.447 331,534 -24,798 0.02% 2,137,444
2015-08-19 2015-08-17 7.113 356,332 +29,227 0.02% 2,534,696
2015-08-18 2015-08-14 7.452 327,105 +17,713 0.02% 2,437,596
2015-08-14 2015-08-12 7.508 309,392 +7,971 0.02% 2,323,064
2015-08-13 2015-08-11 7.915 301,421 +9,299 0.02% 2,385,734
2015-08-12 2015-08-10 7.396 292,122 -8,856 0.01% 2,160,410
2015-08-11 2015-08-07 7.429 300,978 -20,370 0.02% 2,236,100
2015-08-10 2015-08-06 7.339 321,348 +22,584 0.02% 2,358,411
2015-08-07 2015-08-05 7.328 298,764 +1,771 0.01% 2,189,291
2015-08-06 2015-08-04 7.102 296,993 -4,428 0.01% 2,109,247
2015-08-05 2015-08-03 6.955 301,421 +57,568 0.02% 2,096,451
2015-08-03 2015-07-30 7.283 243,853 -3,100 0.01% 1,775,899
2015-07-31 2015-07-29 7.644 246,953 +16,385 0.01% 1,887,702
2015-07-30 2015-07-28 8.412 230,568 +1,772 0.01% 1,939,482
2015-07-28 2015-07-24 9.304 228,796 -1,772 0.01% 2,128,659
2015-07-27 2015-07-23 9.541 230,568 +1,772 0.01% 2,199,816
2015-07-24 2015-07-22 9.541 228,796 +8,856 0.01% 2,182,909
2015-07-23 2015-07-21 9.801 219,940 +2,657 0.01% 2,155,532
2015-07-20 2015-07-16 10.286 217,283 +1,771 0.01% 2,234,985
2015-07-17 2015-07-15 10.230 215,512 +2,657 0.01% 2,204,602
2015-07-16 2015-07-14 10.659 212,855 -2,657 0.01% 2,268,749
2015-07-14 2015-07-10 10.343 215,512 +2,657 0.01% 2,228,935
2015-07-10 2015-07-08 8.502 212,855 +27,899 0.01% 1,809,712
2015-07-09 2015-07-07 8.852 184,956 -3,543 0.01% 1,637,250
2015-07-07 2015-07-03 10.647 188,499 +1,772 0.01% 2,007,018
2015-07-06 2015-07-02 11.426 186,727 +30,112 0.01% 2,133,625
2015-07-02 2015-06-29 11.280 156,615 -2,657 0.01% 1,766,564
2015-06-30 2015-06-26 11.697 159,272 +2,657 0.01% 1,863,072
2015-06-16 2015-06-12 12.759 156,615 +3,543 0.01% 1,998,216
2015-06-08 2015-06-04 13.707 153,072 -1,771 0.01% 2,098,191
2015-06-04 2015-06-02 14.362 154,843 +4,428 0.01% 2,223,869
2015-06-03 2015-06-01 14.520 150,415 -97,423 0.01% 2,184,050
2015-05-27 2015-05-22 14.430 247,838 -2,657 0.01% 3,576,262
2015-05-26 2015-05-21 14.701 250,495 -8,857 0.01% 3,682,482
2015-05-22 2015-05-20 15.265 259,352 -4,428 0.01% 3,959,103
2015-05-21 2015-05-19 13.820 263,780 -30,999 0.01% 3,645,472
2015-05-13 2015-05-11 13.391 294,779 -1,771 0.01% 3,947,406
2015-05-11 2015-05-07 12.827 296,550 -5,757 0.01% 3,803,705
2015-05-08 2015-05-06 13.052 302,307 -2,657 0.02% 3,945,814
2015-05-06 2015-05-04 14.046 304,964 +6,200 0.02% 4,283,507
2015-05-05 2015-04-30 13.210 298,764 -4,428 0.01% 3,946,796
2015-04-30 2015-04-28 13.278 303,192 +4,428 0.02% 4,025,832
2015-04-28 2015-04-24 13.436 298,764 -2,214 0.01% 4,014,262
2015-04-24 2015-04-22 13.572 300,978 -2,657 0.02% 4,084,790
2015-04-20 2015-04-16 13.030 303,635 +4,428 0.02% 3,956,291
2015-04-17 2015-04-15 12.556 299,207 +2,657 0.01% 3,756,705
2015-04-16 2015-04-14 12.736 296,550 -7,085 0.01% 3,776,918
2015-04-14 2015-04-10 14.452 303,635 -4,429 0.02% 4,388,260
2015-04-13 2015-04-09 14.091 308,064 -9,742 0.02% 4,340,963
2015-04-10 2015-04-08 13.052 317,806 -7,085 0.02% 4,148,112
2015-04-09 2015-04-02 11.652 324,891 -7,971 0.02% 3,785,715
2015-04-08 2015-04-01 10.918 332,862 +3,543 0.02% 3,634,304
2015-04-02 2015-03-31 11.065 329,319 -13,285 0.02% 3,643,958
2015-04-01 2015-03-30 10.049 342,604 +4,428 0.02% 3,442,809
2015-03-19 2015-03-17 9.823 338,176 +4,428 0.02% 3,321,946
2015-03-12 2015-03-10 10.162 333,748 -4,428 0.02% 3,391,499
2015-03-10 2015-03-06 9.936 338,176 +1,771 0.02% 3,360,129
2015-03-09 2015-03-05 9.722 336,405 -17,713 0.02% 3,270,364
2015-03-06 2015-03-04 9.259 354,118 +1,771 0.02% 3,278,630
2015-03-04 2015-03-02 9.992 352,347 +2,657 0.02% 3,520,825
2015-03-03 2015-02-27 9.778 349,690 -48,711 0.02% 3,419,256
2015-03-02 2015-02-26 9.405 398,401 +17,713 0.02% 3,747,106
2015-02-26 2015-02-24 9.202 380,688 -3,543 0.02% 3,503,139
2015-02-25 2015-02-23 9.055 384,231 -20,370 0.02% 3,479,343
2015-02-24 2015-02-18 8.841 404,601 +40,741 0.02% 3,577,003
2015-02-23 2015-02-16 8.920 363,860 -8,857 0.02% 3,245,577
2015-02-17 2015-02-13 8.863 372,717 +18,599 0.02% 3,303,539
2015-02-06 2015-02-04 8.942 354,118 -5,757 0.02% 3,166,677
2015-02-02 2015-01-29 9.281 359,875 +4,428 0.02% 3,340,058
2015-01-30 2015-01-28 9.496 355,447 -5,314 0.02% 3,375,215
2015-01-26 2015-01-22 8.818 360,761 -11,513 0.02% 3,181,275
2015-01-23 2015-01-21 9.191 372,274 +13,285 0.02% 3,421,509
2015-01-19 2015-01-15 9.530 358,989 -2,657 0.02% 3,421,008
2015-01-15 2015-01-13 9.755 361,646 -11,514 0.02% 3,527,995
2015-01-13 2015-01-09 9.823 373,160 -8,857 0.02% 3,665,598
2015-01-09 2015-01-07 9.281 382,017 -22,141 0.02% 3,545,562
2015-01-07 2015-01-05 9.044 404,158 -5,314 0.02% 3,655,226
2015-01-02 2014-12-29 8.400 409,472 -3,100 0.02% 3,439,756
2014-12-30 2014-12-24 8.502 412,572 +11,957 0.02% 3,507,723
2014-12-29 2014-12-22 8.423 400,615 +14,170 0.02% 3,374,400
2014-12-23 2014-12-19 8.886 386,445 -4,428 0.02% 3,433,942
2014-12-22 2014-12-18 8.152 390,873 +14,613 0.02% 3,186,423
2014-12-19 2014-12-17 8.367 376,260 -1,771 0.02% 3,148,015
2014-12-15 2014-12-11 8.942 378,031 -8,857 0.02% 3,380,517
2014-12-11 2014-12-09 9.101 386,888 -3,100 0.02% 3,520,877
2014-12-10 2014-12-08 9.101 389,988 +2,657 0.02% 3,549,088
2014-12-09 2014-12-05 9.575 387,331 +11,071 0.02% 3,708,588
2014-12-05 2014-12-03 9.292 376,260 -15,942 0.02% 3,496,378
2014-12-04 2014-12-02 9.473 392,202 +4,429 0.02% 3,715,372
2014-12-01 2014-11-27 10.060 387,773 -13,728 0.02% 3,901,089
2014-11-28 2014-11-26 10.083 401,501 +10,628 0.02% 4,048,262
2014-11-26 2014-11-24 10.241 390,873 +11,956 0.02% 4,002,889
2014-11-21 2014-11-19 10.467 378,917 -17,713 0.02% 3,966,015
2014-11-19 2014-11-17 10.557 396,630 +17,713 0.02% 4,187,239
2014-11-18 2014-11-14 11.178 378,917 -19,484 0.02% 4,235,550
2014-11-17 2014-11-13 11.054 398,401 -14,171 0.02% 4,403,861
2014-11-14 2014-11-12 10.613 412,572 -14,171 0.02% 4,378,831
2014-11-13 2014-11-11 10.749 426,743 -34,983 0.02% 4,587,054
2014-11-12 2014-11-10 10.467 461,726 -30,999 0.02% 4,832,753
2014-11-11 2014-11-07 9.913 492,725 -8,856 0.02% 4,884,607
2014-11-10 2014-11-06 9.981 501,581 +4,871 0.03% 5,006,381
2014-11-07 2014-11-05 9.857 496,710 -8,414 0.02% 4,896,071
2014-11-06 2014-11-04 9.992 505,124 +22,142 0.03% 5,047,447
2014-11-04 2014-10-31 10.422 482,982 +28,341 0.02% 5,033,420
2014-11-03 2014-10-30 10.602 454,641 +30,998 0.02% 4,820,196
2014-10-31 2014-10-29 11.291 423,643 +3,543 0.02% 4,783,332
2014-10-30 2014-10-28 10.896 420,100 +17,713 0.02% 4,577,312
2014-10-29 2014-10-27 11.133 402,387 -3,542 0.02% 4,479,725
2014-10-28 2014-10-24 10.783 405,929 -8,414 0.02% 4,377,075
2014-10-27 2014-10-23 10.546 414,343 +15,942 0.02% 4,369,557
2014-10-24 2014-10-22 10.726 398,401 +15,056 0.02% 4,273,410
2014-10-23 2014-10-21 10.884 383,345 -7,528 0.02% 4,172,510
2014-10-22 2014-10-20 10.930 390,873 -4,429 0.02% 4,272,102
2014-10-21 2014-10-17 10.851 395,302 +15,057 0.02% 4,289,266
2014-10-20 2014-10-16 10.964 380,245 +1,771 0.02% 4,168,821
2014-10-17 2014-10-15 11.314 378,474 -9,742 0.02% 4,281,878
2014-10-15 2014-10-13 10.918 388,216 +8,856 0.02% 4,238,678
2014-10-14 2014-10-10 11.009 379,360 -79,709 0.02% 4,176,252
2014-10-13 2014-10-09 11.201 459,069 +1,328 0.02% 5,141,859
2014-10-10 2014-10-08 11.630 457,741 -10,185 0.02% 5,323,381
2014-10-09 2014-10-07 11.167 467,926 -8,857 0.02% 5,225,213
2014-10-08 2014-10-06 10.997 476,783 -23,470 0.02% 5,243,367
2014-10-07 2014-10-03 10.365 500,253 -1,328 0.03% 5,185,169
2014-10-06 2014-09-30 10.162 501,581 -56,240 0.03% 5,096,994
2014-10-03 2014-09-29 9.326 557,821 +3,985 0.03% 5,202,420
2014-09-30 2014-09-26 9.699 553,836 +8,857 0.03% 5,371,615
2014-09-26 2014-09-24 9.880 544,979 +26,570 0.03% 5,384,165
2014-09-22 2014-09-18 9.134 518,409 -8,857 0.03% 4,735,345
2014-09-17 2014-09-15 8.931 527,266 +4,429 0.03% 4,709,088
2014-09-15 2014-09-11 9.247 522,837 -8,857 0.03% 4,834,825
2014-09-12 2014-09-10 9.033 531,694 +4,428 0.03% 4,802,665
2014-09-10 2014-09-05 8.976 527,266 -17,713 0.03% 4,732,901
2014-08-28 2014-08-26 8.107 544,979 -7,085 0.03% 4,418,092
2014-08-27 2014-08-25 7.836 552,064 -113,365 0.03% 4,325,929
2014-08-21 2014-08-19 7.463 665,429 +2,657 0.03% 4,966,309
2014-08-15 2014-08-13 7.565 662,772 -17,714 0.03% 5,013,829
2014-08-08 2014-08-06 6.775 680,486 +9,743 0.03% 4,610,001
2014-08-07 2014-08-05 6.854 670,743 -4,429 0.03% 4,597,009
2014-08-06 2014-08-04 6.718 675,172 -11,513 0.03% 4,535,884
2014-08-01 2014-07-30 6.458 686,685 -115,137 0.03% 4,434,903
2014-07-30 2014-07-28 6.628 801,822 +84,138 0.04% 5,314,307
2014-07-29 2014-07-25 6.831 717,684 +44,284 0.04% 4,902,518
2014-07-25 2014-07-23 6.718 673,400 +8,856 0.03% 4,523,979
2014-07-24 2014-07-22 6.887 664,544 +15,942 0.03% 4,577,034
2014-07-23 2014-07-21 7.023 648,602 +44,284 0.03% 4,555,114
2014-07-22 2014-07-18 7.113 604,318 +26,570 0.03% 4,298,695
2014-07-18 2014-07-16 7.271 577,748 +88,566 0.03% 4,201,021
2014-07-16 2014-07-14 7.362 489,182 -2,657 0.02% 3,601,211
2014-07-15 2014-07-11 7.283 491,839 +8,857 0.02% 3,581,898
2014-07-14 2014-07-10 7.339 482,982 -8,857 0.02% 3,544,662
2014-07-11 2014-07-09 7.204 491,839 -8,857 0.02% 3,543,025
2014-07-08 2014-07-04 7.497 500,696 +24,356 0.03% 3,753,814
2014-07-07 2014-07-03 7.599 476,340 +17,713 0.02% 3,619,617
2014-07-04 2014-07-02 7.486 458,627 +8,857 0.02% 3,433,236
2014-07-03 2014-06-30 7.486 449,770 -8,857 0.02% 3,366,934
2014-06-30 2014-06-26 7.583 458,627 +2,462 0.02% 3,477,795
2014-06-27 2014-06-25 7.356 456,165 +4,405 0.02% 3,355,559
2014-06-26 2014-06-24 7.470 451,760 -21,142 0.02% 3,374,439
2014-06-25 2014-06-23 7.208 472,902 +14,975 0.02% 3,408,888
2014-06-24 2014-06-20 7.072 457,927 +8,809 0.02% 3,238,562
2014-06-23 2014-06-19 7.390 449,118 -1,761 0.02% 3,319,016
2014-06-20 2014-06-18 7.027 450,879 +880 0.02% 3,168,243
2014-06-18 2014-06-16 6.788 449,999 -8,809 0.02% 3,054,785
2014-06-17 2014-06-13 6.641 458,808 +8,809 0.02% 3,046,876
2014-06-12 2014-06-10 6.584 449,999 -3,964 0.02% 2,962,835
2014-06-10 2014-06-06 6.289 453,963 -9,690 0.02% 2,854,947
2014-06-09 2014-06-05 6.300 463,653 -213,180 0.02% 2,921,150
2014-06-06 2014-06-04 6.096 676,833 -206,133 0.03% 4,125,947
2014-06-05 2014-06-03 6.141 882,966 -52,855 0.04% 5,422,619
2014-06-04 2014-05-30 5.767 935,821 +8,809 0.05% 5,396,652
2014-06-03 2014-05-29 5.903 927,012 -6,166 0.05% 5,472,132
2014-05-30 2014-05-28 5.744 933,178 -2,643 0.05% 5,360,223
2014-05-29 2014-05-27 5.528 935,821 -8,809 0.05% 5,173,562
2014-05-27 2014-05-23 5.517 944,630 -26,427 0.05% 5,211,538
2014-05-26 2014-05-22 5.369 971,057 -10,571 0.05% 5,214,033
2014-05-23 2014-05-21 5.301 981,628 -96,901 0.05% 5,203,933
2014-05-22 2014-05-20 5.142 1,078,529 +6,167 0.05% 5,546,230
2014-05-20 2014-05-16 5.131 1,072,362 -441 0.05% 5,502,344
2014-05-16 2014-05-14 5.142 1,072,803 -10,571 0.05% 5,516,785
2014-05-15 2014-05-13 5.142 1,083,374 -4,404 0.05% 5,571,145
2014-05-14 2014-05-12 4.995 1,087,778 +13,213 0.05% 5,433,264
2014-05-13 2014-05-09 4.825 1,074,565 +4,405 0.05% 5,184,292
2014-05-12 2014-05-08 4.802 1,070,160 -13,654 0.05% 5,138,744
2014-05-09 2014-05-07 5.245 1,083,814 -8,809 0.05% 5,684,138
2014-05-07 2014-05-02 5.245 1,092,623 +4,404 0.06% 5,730,337
2014-05-02 2014-04-29 5.460 1,088,219 -6,166 0.05% 5,941,954
2014-04-30 2014-04-28 5.392 1,094,385 +5,285 0.06% 5,901,082
2014-04-29 2014-04-25 5.676 1,089,100 +8,810 0.05% 6,181,667
2014-04-28 2014-04-24 5.835 1,080,290 -91,615 0.05% 6,303,349
2014-04-25 2014-04-23 5.721 1,171,905 +44,045 0.06% 6,704,877
2014-04-24 2014-04-22 5.869 1,127,860 +10,571 0.06% 6,619,324
2014-04-22 2014-04-16 5.710 1,117,289 +17,618 0.06% 6,379,717
2014-04-14 2014-04-10 6.051 1,099,671 -35,236 0.06% 6,653,618
2014-04-11 2014-04-09 6.062 1,134,907 -406,100 0.06% 6,879,699
2014-04-10 2014-04-08 5.551 1,541,007 -26,427 0.08% 8,554,238
2014-04-09 2014-04-07 5.369 1,567,434 -1,322 0.08% 8,416,243
2014-04-08 2014-04-04 5.517 1,568,756 -6,166 0.08% 8,654,850
2014-04-07 2014-04-03 5.676 1,574,922 -8,809 0.08% 8,939,164
2014-03-31 2014-03-27 4.825 1,583,731 +10,130 0.08% 7,640,789
2014-03-27 2014-03-25 5.188 1,573,601 -377,470 0.08% 8,163,543
2014-03-26 2014-03-24 5.154 1,951,071 -503,441 0.10% 10,055,341
2014-03-25 2014-03-21 5.290 2,454,512 +8,809 0.12% 12,984,312
2014-03-24 2014-03-20 5.301 2,445,703 +1,405,054 0.12% 12,965,476
2014-03-21 2014-03-19 5.256 1,040,649 -27,749 0.05% 5,469,569
2014-03-19 2014-03-17 5.052 1,068,398 +52,855 0.05% 5,397,106
2014-03-18 2014-03-14 5.040 1,015,543 +17,618 0.05% 5,118,576
2014-03-17 2014-03-13 5.165 997,925 +96,900 0.05% 5,154,389
2014-03-14 2014-03-12 5.211 901,025 -4,405 0.05% 4,694,803
2014-03-13 2014-03-11 5.267 905,430 -8,809 0.05% 4,769,147
2014-03-12 2014-03-10 5.211 914,239 +70,473 0.05% 4,763,655
2014-03-11 2014-03-07 5.301 843,766 -13,213 0.04% 4,473,081
2014-03-07 2014-03-05 5.233 856,979 +8,809 0.04% 4,484,758
2014-03-06 2014-03-04 5.074 848,170 -17,619 0.04% 4,303,862
2014-03-05 2014-03-03 5.120 865,789 +96,901 0.04% 4,432,579
2014-03-04 2014-02-28 5.120 768,888 -22,023 0.04% 3,936,475
2014-03-03 2014-02-27 5.052 790,911 -17,618 0.04% 3,995,356
2014-02-28 2014-02-26 5.063 808,529 +8,809 0.04% 4,093,533
2014-02-27 2014-02-25 4.904 799,720 -17,618 0.04% 3,921,837
2014-02-26 2014-02-24 5.018 817,338 -375,269 0.04% 4,101,020
2014-02-25 2014-02-21 4.688 1,192,607 -26,427 0.06% 5,591,332
2014-02-24 2014-02-20 4.461 1,219,034 -70,473 0.06% 5,438,464
2014-02-21 2014-02-19 4.575 1,289,507 +17,618 0.06% 5,899,248
2014-02-20 2014-02-18 4.654 1,271,889 +7,048 0.06% 5,919,717
2014-02-19 2014-02-17 4.790 1,264,841 -5,286 0.06% 6,059,214
2014-02-17 2014-02-13 4.756 1,270,127 -365,578 0.06% 6,041,281
2014-02-13 2014-02-11 4.688 1,635,705 -50,212 0.08% 7,668,720
2014-02-12 2014-02-10 4.677 1,685,917 +43,165 0.08% 7,884,992
2014-02-11 2014-02-07 4.598 1,642,752 -34,356 0.08% 7,552,573
2014-02-10 2014-02-06 4.632 1,677,108 -195,122 0.08% 7,767,640
2014-02-07 2014-02-05 4.541 1,872,230 -714,419 0.09% 8,501,334
2014-02-06 2014-02-04 4.177 2,586,649 +35,237 0.13% 10,805,707
2014-02-05 2014-01-30 4.370 2,551,412 -510,929 0.13% 11,150,881
2014-02-04 2014-01-28 4.143 3,062,341 -1,805,868 0.15% 12,688,617
2014-01-29 2014-01-27 4.098 4,868,209 +79,282 0.25% 19,950,064
2014-01-28 2014-01-24 4.325 4,788,927 +110,995 0.24% 20,712,431
2014-01-24 2014-01-22 4.393 4,677,932 +1,761,823 0.24% 20,550,990
2014-01-23 2014-01-21 4.348 2,916,109 -70,473 0.15% 12,678,574
2014-01-22 2014-01-20 4.314 2,986,582 -647,030 0.15% 12,883,264
2014-01-21 2014-01-17 4.268 3,633,612 -2,281,560 0.18% 15,509,374
2014-01-20 2014-01-16 4.336 5,915,172 -393,326 0.30% 25,650,664
2014-01-17 2014-01-15 4.461 6,308,498 +48,450 0.32% 28,144,037
2014-01-15 2014-01-13 4.405 6,260,048 +52,854 0.32% 27,572,571
2014-01-14 2014-01-10 4.382 6,207,194 -74,437 0.31% 27,198,847
2014-01-13 2014-01-09 4.859 6,281,631 -163,849 0.32% 30,519,967
2014-01-10 2014-01-08 4.870 6,445,480 +317,128 0.32% 31,389,213
2014-01-09 2014-01-07 4.802 6,128,352 +46,688 0.31% 29,427,404
2014-01-08 2014-01-06 5.029 6,081,664 -699,003 0.31% 30,583,982
2014-01-07 2014-01-03 5.120 6,780,667 +111,876 0.34% 34,714,973
2014-01-06 2014-01-02 5.290 6,668,791 +176,182 0.34% 35,277,752
2014-01-03 2013-12-31 5.120 6,492,609 -17,618 0.33% 33,240,203
2013-12-30 2013-12-24 5.029 6,510,227 +10,571 0.33% 32,739,175
2013-12-27 2013-12-20 5.154 6,499,656 -1,762 0.33% 33,497,631
2013-12-23 2013-12-19 5.018 6,501,418 +336,068 0.33% 32,621,072
2013-12-20 2013-12-18 5.211 6,165,350 -6,167 0.31% 32,124,642
2013-12-18 2013-12-16 5.006 6,171,517 +2,643 0.31% 30,895,725
2013-12-17 2013-12-13 5.142 6,168,874 +7,047 0.31% 31,722,834
2013-12-16 2013-12-12 4.983 6,161,827 -11,011 0.31% 30,707,319
2013-12-13 2013-12-11 5.040 6,172,838 +1,143,423 0.31% 31,112,558
2013-12-12 2013-12-10 5.199 5,029,415 -54,617 0.25% 26,148,744
2013-12-11 2013-12-09 5.142 5,084,032 -51,533 0.26% 26,144,140
2013-12-10 2013-12-06 5.211 5,135,565 -1,032,428 0.26% 26,758,933
2013-12-09 2013-12-05 5.108 6,167,993 +5,120,296 0.31% 31,508,248
2013-12-06 2013-12-04 4.268 1,047,697 +35,237 0.05% 4,471,893
2013-12-05 2013-12-03 4.212 1,012,460 +105,709 0.05% 4,264,024
2013-12-04 2013-12-02 4.223 906,751 +17,618 0.05% 3,829,119
2013-12-03 2013-11-29 4.291 889,133 -223,751 0.04% 3,815,280
2013-12-02 2013-11-28 4.246 1,112,884 +222,870 0.06% 4,724,865
2013-11-29 2013-11-27 4.291 890,014 -24,665 0.04% 3,819,060
2013-11-28 2013-11-26 4.019 914,679 -26,427 0.05% 3,675,698
2013-11-27 2013-11-25 4.075 941,106 -8,810 0.05% 3,835,313
2013-11-26 2013-11-22 4.098 949,916 +19,380 0.05% 3,892,784
2013-11-22 2013-11-20 4.109 930,536 +17,619 0.05% 3,823,927
2013-11-18 2013-11-14 4.030 912,917 -17,619 0.05% 3,678,981
2013-11-15 2013-11-13 3.962 930,536 +18,940 0.05% 3,686,604
2013-11-13 2013-11-11 4.143 911,596 -21,142 0.05% 3,777,141
2013-11-12 2013-11-08 4.098 932,738 +21,142 0.05% 3,822,388
2013-11-11 2013-11-07 4.223 911,596 -10,571 0.05% 3,849,579
2013-11-08 2013-11-06 4.234 922,167 -29,951 0.05% 3,904,688
2013-11-06 2013-11-04 4.121 952,118 -26,427 0.05% 3,923,424
2013-11-05 2013-11-01 4.155 978,545 -22,904 0.05% 4,065,648
2013-11-04 2013-10-31 4.121 1,001,449 +17,618 0.05% 4,126,704
2013-11-01 2013-10-30 4.166 983,831 +2,643 0.05% 4,098,778
2013-10-31 2013-10-29 4.075 981,188 +17,618 0.05% 3,998,661
2013-10-28 2013-10-24 4.234 963,570 +52,855 0.05% 4,079,998
2013-10-25 2013-10-23 4.268 910,715 +79,282 0.05% 3,887,212
2013-10-24 2013-10-22 4.382 831,433 +35,236 0.04% 3,643,195
2013-10-23 2013-10-21 4.405 796,197 -8,809 0.04% 3,506,874
2013-10-22 2013-10-18 4.336 805,006 -17,618 0.04% 3,490,843
2013-10-21 2013-10-17 4.291 822,624 -38,760 0.04% 3,529,889
2013-10-18 2013-10-16 4.246 861,384 -8,809 0.04% 3,657,095
2013-10-16 2013-10-11 4.427 870,193 -105,709 0.04% 3,852,548
2013-10-11 2013-10-09 4.359 975,902 +20,260 0.05% 4,254,077
2013-10-10 2013-10-08 4.439 955,642 -12,332 0.05% 4,241,699
2013-10-09 2013-10-07 4.495 967,974 -69,592 0.05% 4,351,377
2013-10-08 2013-10-04 4.359 1,037,566 -140,946 0.05% 4,522,878
2013-10-07 2013-10-03 4.257 1,178,512 -171,778 0.06% 5,016,874
2013-10-04 2013-10-02 4.234 1,350,290 -328,580 0.07% 5,717,468
2013-10-03 2013-09-30 3.939 1,678,870 +149,755 0.08% 6,613,242
2013-10-02 2013-09-27 3.826 1,529,115 +52,855 0.08% 5,849,758
2013-09-30 2013-09-26 3.905 1,476,260 +12,333 0.07% 5,764,865
2013-09-27 2013-09-25 4.007 1,463,927 +14,094 0.07% 5,866,269
2013-09-26 2013-09-24 4.041 1,449,833 -21,142 0.07% 5,859,167
2013-09-25 2013-09-23 3.985 1,470,975 -5,285 0.07% 5,861,116
2013-09-24 2013-09-19 3.916 1,476,260 -52,855 0.07% 5,781,624
2013-09-23 2013-09-18 3.950 1,529,115 +12,333 0.08% 6,040,700
2013-09-19 2013-09-17 4.019 1,516,782 +8,809 0.08% 6,095,289
2013-09-18 2013-09-16 4.075 1,507,973 +65,188 0.08% 6,145,481
2013-09-17 2013-09-13 4.109 1,442,785 -17,619 0.07% 5,928,954
2013-09-16 2013-09-12 4.132 1,460,404 +101,305 0.07% 6,034,514
2013-09-13 2013-09-11 4.223 1,359,099 -67,830 0.07% 5,739,339
2013-09-12 2013-09-10 4.121 1,426,929 +35,236 0.07% 5,879,994
2013-09-11 2013-09-09 4.087 1,391,693 -7,047 0.07% 5,687,401
2013-09-10 2013-09-06 4.087 1,398,740 +456,312 0.07% 5,716,199
2013-09-09 2013-09-05 4.053 942,428 +17,618 0.05% 3,819,304
2013-09-06 2013-09-04 4.121 924,810 +56,379 0.05% 3,810,895
2013-09-05 2013-09-03 4.200 868,431 -17,619 0.04% 3,647,581
2013-09-04 2013-09-02 3.916 886,050 +12,333 0.04% 3,470,126
2013-09-03 2013-08-30 3.882 873,717 +53,736 0.04% 3,392,070
2013-09-02 2013-08-29 4.019 819,981 -9,690 0.04% 3,295,148
2013-08-30 2013-08-28 3.928 829,671 +13,213 0.04% 3,258,741
2013-08-29 2013-08-27 4.132 816,458 -25,546 0.04% 3,373,674
2013-08-28 2013-08-26 4.030 842,004 +124,208 0.04% 3,393,207
2013-08-27 2013-08-23 4.529 717,796 -880 0.04% 3,251,186
2013-08-26 2013-08-22 4.461 718,676 -57,260 0.04% 3,206,222
2013-08-23 2013-08-21 4.359 775,936 -444,860 0.04% 3,382,400
2013-08-22 2013-08-20 4.405 1,220,796 -730,275 0.06% 5,377,033
2013-08-21 2013-08-19 4.393 1,951,071 -1,699,278 0.10% 8,571,403
2013-08-20 2013-08-16 4.541 3,650,349 -1,762 0.18% 16,575,333
2013-08-19 2013-08-15 4.620 3,652,111 -54,616 0.18% 16,873,542
2013-08-16 2013-08-13 4.654 3,706,727 +74,877 0.19% 17,252,115
2013-08-15 2013-08-12 4.722 3,631,850 +79,282 0.18% 17,150,987
2013-08-13 2013-08-09 4.813 3,552,568 +631,614 0.18% 17,099,213
2013-08-12 2013-08-08 4.643 2,920,954 +62,544 0.15% 13,561,755
2013-08-09 2013-08-07 4.620 2,858,410 +8,809 0.14% 13,206,472
2013-08-08 2013-08-06 4.711 2,849,601 +4,405 0.14% 13,424,559
2013-08-07 2013-08-05 4.756 2,845,196 -35,236 0.14% 13,533,000
2013-08-06 2013-08-02 4.677 2,880,432 +4,404 0.15% 13,471,710
2013-08-05 2013-08-01 4.711 2,876,028 +17,618 0.14% 13,549,057
2013-08-02 2013-07-31 4.620 2,858,410 +41,403 0.14% 13,206,472
2013-08-01 2013-07-30 4.768 2,817,007 -44,045 0.14% 13,430,899
2013-07-30 2013-07-26 4.949 2,861,052 +347,959 0.14% 14,160,550
2013-07-29 2013-07-25 5.086 2,513,093 +995,430 0.13% 12,780,694
2013-07-26 2013-07-24 4.995 1,517,663 +572,592 0.08% 7,580,466
2013-07-25 2013-07-23 4.904 945,071 +223,752 0.05% 4,634,641
2013-07-24 2013-07-22 4.790 721,319 -68,711 0.04% 3,455,475
2013-07-23 2013-07-19 4.779 790,030 +28,189 0.04% 3,775,666
2013-07-22 2013-07-18 4.938 761,841 -251,060 0.04% 3,762,023
2013-07-19 2013-07-17 4.915 1,012,901 +22,023 0.05% 4,978,778
2013-07-18 2013-07-16 5.233 990,878 +7,488 0.05% 5,185,480
2013-07-17 2013-07-15 5.188 983,390 -17,618 0.05% 5,101,641
2013-07-16 2013-07-12 4.870 1,001,008 -211,419 0.05% 4,874,866
2013-07-12 2013-07-10 4.802 1,212,427 -515,333 0.06% 5,821,888
2013-07-11 2013-07-09 4.756 1,727,760 -35,237 0.09% 8,217,984
2013-07-10 2013-07-08 4.893 1,762,997 -163,849 0.09% 8,625,747
2013-07-09 2013-07-05 4.961 1,926,846 +29,951 0.10% 9,558,645
2013-07-08 2013-07-04 5.086 1,896,895 -29,951 0.10% 9,646,931
2013-07-05 2013-07-03 4.825 1,926,846 -378,792 0.10% 9,296,165
2013-07-04 2013-07-02 4.995 2,305,638 -44,045 0.12% 11,516,266
2013-07-03 2013-06-28 4.700 2,349,683 -42,284 0.12% 11,042,756
2013-07-02 2013-06-27 4.586 2,391,967 -140,946 0.12% 10,969,944
2013-06-28 2013-06-26 4.529 2,532,913 -40,522 0.13% 11,472,579
2013-06-27 2013-06-25 4.200 2,573,435 -158,564 0.13% 10,808,932
2013-06-26 2013-06-24 3.928 2,731,999 -22,904 0.14% 10,730,612
2013-06-25 2013-06-21 4.359 2,754,903 +40,522 0.14% 12,008,960
2013-06-24 2013-06-20 4.575 2,714,381 -8,809 0.14% 12,417,773
2013-06-21 2013-06-19 4.927 2,723,190 +44,046 0.14% 13,416,386
2013-06-20 2013-06-18 4.961 2,679,144 +39,200 0.13% 13,290,624
2013-06-19 2013-06-17 4.915 2,639,944 -31,713 0.13% 12,976,288
2013-06-18 2013-06-14 4.688 2,671,657 +62,545 0.13% 12,525,603
2013-06-17 2013-06-13 4.859 2,609,112 +31,713 0.13% 12,676,646
2013-06-14 2013-06-11 5.063 2,577,399 -281,892 0.13% 13,049,215
2013-06-13 2013-06-10 5.199 2,859,291 +73,997 0.14% 14,865,917
2013-06-11 2013-06-07 5.267 2,785,294 +17,618 0.14% 14,670,905
2013-06-10 2013-06-06 5.301 2,767,676 +79,282 0.14% 14,672,361
2013-06-07 2013-06-05 5.449 2,688,394 +96,900 0.14% 14,648,799
2013-06-06 2013-06-04 5.631 2,591,494 -96,900 0.13% 14,591,494
2013-06-05 2013-06-03 5.324 2,688,394 +176,182 0.14% 14,313,098
2013-06-04 2013-05-31 5.574 2,512,212 +13,214 0.13% 14,002,502
2013-06-03 2013-05-30 5.778 2,498,998 -170,897 0.13% 14,439,480
2013-05-31 2013-05-29 5.540 2,669,895 -30,391 0.13% 14,790,467
2013-05-30 2013-05-28 5.245 2,700,286 +86,770 0.14% 14,161,838
2013-05-29 2013-05-27 5.176 2,613,516 -906,458 0.13% 13,528,757
2013-05-28 2013-05-24 5.199 3,519,974 -1,391,840 0.18% 18,300,915
2013-05-27 2013-05-23 4.938 4,911,814 -48,450 0.25% 24,254,875
2013-05-24 2013-05-22 4.893 4,960,264 +144,470 0.25% 24,268,891
2013-05-23 2013-05-21 5.222 4,815,794 +73,996 0.24% 25,147,430
2013-05-22 2013-05-20 5.267 4,741,798 +138,303 0.24% 24,976,346
2013-05-21 2013-05-16 5.449 4,603,495 -534,713 0.23% 25,084,000
2013-05-20 2013-05-15 4.790 5,138,208 -189,396 0.26% 24,614,556
2013-05-16 2013-05-14 4.825 5,327,604 +259,869 0.27% 25,703,291
2013-05-15 2013-05-13 4.745 5,067,735 +431,647 0.26% 24,046,842
2013-05-14 2013-05-10 4.825 4,636,088 +246,655 0.23% 22,367,038
2013-05-13 2013-05-09 4.859 4,389,433 +3,210,040 0.22% 21,326,524
2013-05-10 2013-05-08 4.915 1,179,393 +78,401 0.06% 5,797,147
2013-05-09 2013-05-07 4.995 1,100,992 +106,590 0.06% 5,499,266
2013-05-08 2013-05-06 5.097 994,402 +466,002 0.05% 5,068,462
2013-05-07 2013-05-03 4.586 528,400 +17,619 0.03% 2,423,327
2013-05-06 2013-05-02 4.541 510,781 -4,405 0.03% 2,319,330
2013-05-03 2013-04-30 4.666 515,186 -408,743 0.03% 2,403,664
2013-05-02 2013-04-29 4.427 923,929 -8,809 0.05% 4,090,450
2013-04-30 2013-04-26 4.370 932,738 -793,701 0.05% 4,076,508
2013-04-29 2013-04-25 4.427 1,726,439 -440,455 0.09% 7,643,350
2013-04-26 2013-04-24 4.405 2,166,894 +1,360,126 0.11% 9,544,150
2013-04-25 2013-04-23 3.474 806,768 +7,048 0.04% 2,802,451
2013-04-24 2013-04-22 3.576 799,720 -8,809 0.04% 2,859,673
2013-04-23 2013-04-19 3.224 808,529 -10,571 0.04% 2,606,645
2013-04-17 2013-04-15 2.974 819,100 -145,791 0.04% 2,436,162
2013-04-16 2013-04-12 3.008 964,891 -22,904 0.05% 2,902,632
2013-04-15 2013-04-11 2.781 987,795 +17,618 0.05% 2,747,266
2013-04-11 2013-04-09 2.690 970,177 -3,523 0.05% 2,610,160
2013-03-13 2013-03-11 3.144 973,700 +11,452 0.05% 3,061,772
2013-03-05 2013-03-01 3.110 962,248 -13,214 0.05% 2,992,991
2013-02-28 2013-02-26 3.042 975,462 +13,214 0.05% 2,967,652
2013-02-27 2013-02-25 3.008 962,248 -30,392 0.05% 2,894,681
2013-02-26 2013-02-22 3.303 992,640 +3,524 0.05% 3,279,085
2013-02-25 2013-02-21 3.179 989,116 -13,214 0.05% 3,143,932
2013-02-20 2013-02-18 3.224 1,002,330 -9,690 0.05% 3,231,446
2013-02-05 2013-02-01 2.951 1,012,020 -4,404 0.05% 2,986,966
2013-02-04 2013-01-31 2.940 1,016,424 -8,810 0.05% 2,988,426
2013-02-01 2013-01-30 3.031 1,025,234 -35,236 0.05% 3,107,436
2013-01-31 2013-01-29 2.986 1,060,470 -17,618 0.05% 3,166,081
2013-01-30 2013-01-28 2.895 1,078,088 -4,405 0.05% 3,120,774
2013-01-28 2013-01-24 2.861 1,082,493 -38,760 0.05% 3,096,660
2013-01-23 2013-01-21 2.804 1,121,253 -8,809 0.06% 3,143,898
2013-01-22 2013-01-18 2.804 1,130,062 +12,333 0.06% 3,168,598
2013-01-17 2013-01-15 2.974 1,117,729 -17,618 0.06% 3,324,342
2013-01-16 2013-01-14 2.929 1,135,347 -17,619 0.06% 3,325,188
2013-01-15 2013-01-11 2.974 1,152,966 +27,309 0.06% 3,429,144
2013-01-14 2013-01-10 2.906 1,125,657 -26,428 0.06% 3,271,251
2013-01-11 2013-01-09 2.747 1,152,085 -319,330 0.06% 3,164,957
2013-01-10 2013-01-08 2.566 1,471,415 +127,292 0.07% 3,774,953
2013-01-09 2013-01-07 2.645 1,344,123 -31,713 0.07% 3,555,190
2013-01-08 2013-01-04 2.668 1,375,836 -249,298 0.07% 3,670,307
2013-01-07 2013-01-03 2.350 1,625,134 +462,478 0.08% 3,818,804
2013-01-04 2013-01-02 2.350 1,162,656 -74,877 0.06% 2,732,055
2013-01-03 2012-12-31 2.282 1,237,533 -132,137 0.06% 2,823,714
2013-01-02 2012-12-27 2.214 1,369,670 +61,664 0.07% 3,031,925
2012-12-28 2012-12-24 2.214 1,308,006 +44,046 0.07% 2,895,424
2012-12-21 2012-12-19 2.236 1,263,960 +91,614 0.06% 2,826,620
2012-12-20 2012-12-18 2.168 1,172,346 -96,900 0.06% 2,541,892
2012-12-19 2012-12-17 2.123 1,269,246 +26,427 0.06% 2,694,358
2012-12-18 2012-12-14 2.180 1,242,819 -139,184 0.06% 2,708,800
2012-12-17 2012-12-13 2.134 1,382,003 +206,574 0.07% 2,949,407
2012-12-14 2012-12-12 2.202 1,175,429 +188,956 0.06% 2,588,606
2012-12-13 2012-12-11 2.123 986,473 +35,236 0.05% 2,094,087
2012-12-11 2012-12-07 2.077 951,237 -77,080 0.05% 1,976,094
2012-12-10 2012-12-06 2.043 1,028,317 +77,080 0.05% 2,101,200
2012-12-07 2012-12-05 2.100 951,237 -24,665 0.05% 1,997,691
2012-12-06 2012-12-04 2.055 975,902 +65,187 0.05% 2,005,177
2012-11-27 2012-11-23 2.202 910,715 -105,709 0.05% 2,005,636
2012-11-26 2012-11-22 2.202 1,016,424 +88,091 0.05% 2,238,435
2012-11-23 2012-11-21 2.180 928,333 +10,571 0.05% 2,023,359
2012-11-22 2012-11-20 2.259 917,762 +5,285 0.05% 2,073,247
2012-11-21 2012-11-19 2.316 912,477 -44,045 0.05% 2,113,100
2012-11-20 2012-11-16 2.236 956,522 -4,405 0.05% 2,139,090
2012-11-16 2012-11-14 2.316 960,927 -17,618 0.05% 2,225,299
2012-11-15 2012-11-13 2.304 978,545 +17,618 0.05% 2,254,990
2012-11-14 2012-11-12 2.407 960,927 +17,618 0.05% 2,312,566
2012-11-13 2012-11-09 2.270 943,309 -17,618 0.05% 2,141,667
2012-11-12 2012-11-08 2.202 960,927 -422,837 0.05% 2,116,216
2012-11-09 2012-11-07 2.293 1,383,764 +8,809 0.07% 3,173,082
2012-11-08 2012-11-06 2.259 1,374,955 -114,519 0.07% 3,106,057
2012-11-07 2012-11-05 2.327 1,489,474 -1,097,175 0.08% 3,466,208
2012-11-06 2012-11-02 1.896 2,586,649 +449,265 0.13% 4,903,677
2012-11-05 2012-11-01 1.918 2,137,384 -51,974 0.11% 4,100,503
2012-11-02 2012-10-31 1.873 2,189,358 +8,809 0.11% 4,100,800
2012-11-01 2012-10-30 1.850 2,180,549 +59,022 0.11% 4,034,794
2012-10-31 2012-10-29 1.907 2,121,527 -44,046 0.11% 4,045,999
2012-10-30 2012-10-26 1.907 2,165,573 +225,954 0.11% 4,129,999
2012-10-29 2012-10-25 1.998 1,939,619 +336,067 0.10% 3,875,225
2012-10-26 2012-10-24 2.021 1,603,552 +9,250 0.08% 3,240,193
2012-10-25 2012-10-22 1.930 1,594,302 +70,473 0.08% 3,076,716
2012-10-24 2012-10-19 1.953 1,523,829 +44,926 0.08% 2,975,312
2012-10-22 2012-10-18 1.896 1,478,903 +237,846 0.07% 2,803,652
2012-10-19 2012-10-17 1.873 1,241,057 +70,473 0.06% 2,324,575
2012-10-18 2012-10-16 1.828 1,170,584 +91,615 0.06% 2,139,421
2012-10-17 2012-10-15 1.896 1,078,969 +167,373 0.05% 2,045,471
2012-10-16 2012-10-12 1.941 911,596 +167,373 0.05% 1,769,564
2012-10-15 2012-10-11 1.873 744,223 -8,809 0.04% 1,393,975
2012-09-28 2012-09-26 1.794 753,032 +102,186 0.04% 1,350,636
2012-09-25 2012-09-21 1.953 650,846 -88,091 0.03% 1,270,792
2012-09-24 2012-09-20 1.884 738,937 -14,976 0.04% 1,392,462
2012-09-18 2012-09-14 1.850 753,913 -88,091 0.04% 1,395,008
2012-08-31 2012-08-29 1.805 842,004 +13,214 0.04% 1,519,775
2012-08-29 2012-08-27 1.896 828,790 -29,070 0.04% 1,571,191
2012-08-24 2012-08-22 1.816 857,860 -22,023 0.04% 1,558,132
2012-08-09 2012-08-07 1.725 879,883 -12,333 0.04% 1,518,226
2012-08-08 2012-08-06 1.657 892,216 -26,427 0.04% 1,478,736
2012-08-07 2012-08-03 1.612 918,643 +35,236 0.05% 1,480,822
2012-08-03 2012-08-01 1.703 883,407 +8,809 0.04% 1,504,250
2012-08-01 2012-07-30 1.725 874,598 +70,473 0.04% 1,509,107
2012-07-31 2012-07-27 1.669 804,125 -17,618 0.04% 1,341,865
2012-07-30 2012-07-26 1.635 821,743 +17,618 0.04% 1,343,279
2012-07-27 2012-07-25 1.612 804,125 -17,618 0.04% 1,296,223
2012-07-25 2012-07-23 1.691 821,743 -15,856 0.04% 1,389,921
2012-07-23 2012-07-19 1.725 837,599 -17,619 0.04% 1,445,265
2012-07-19 2012-07-17 1.737 855,218 +17,619 0.04% 1,485,375
2012-07-18 2012-07-16 1.737 837,599 -3,524 0.04% 1,454,774
2012-07-17 2012-07-13 1.748 841,123 +88,091 0.04% 1,470,443
2012-07-12 2012-07-10 1.782 753,032 -40,522 0.04% 1,342,088
2012-07-11 2012-07-09 1.839 793,554 +441 0.04% 1,459,350
2012-07-10 2012-07-06 1.896 793,113 +61,223 0.04% 1,503,555
2012-07-06 2012-07-04 1.816 731,890 +17,618 0.04% 1,329,333
2012-07-05 2012-07-03 1.805 714,272 -10,571 0.04% 1,289,225
2012-07-04 2012-06-29 1.760 724,843 +17,618 0.04% 1,275,392
2012-06-28 2012-06-26 1.828 707,225 +17,619 0.04% 1,292,562
2012-06-27 2012-06-25 1.930 689,606 +13,213 0.03% 1,330,815
2012-06-26 2012-06-22 2.021 676,393 -32,593 0.03% 1,366,743
2012-06-25 2012-06-21 2.134 708,986 -26,868 0.04% 1,513,085
2012-06-22 2012-06-20 2.168 735,854 +77,080 0.04% 1,595,486
2012-06-12 2012-06-08 2.392 658,774 +20,889 0.03% 1,575,539
2012-06-11 2012-06-07 2.368 637,885 -42,648 0.03% 1,510,624
2012-06-08 2012-06-06 2.403 680,533 +10,235 0.04% 1,635,556
2012-06-06 2012-06-04 2.356 670,298 -10,235 0.03% 1,579,525
2012-06-05 2012-06-01 2.415 680,533 +42,648 0.04% 1,643,535
2012-06-01 2012-05-30 2.427 637,885 -85,297 0.03% 1,548,015
2012-05-31 2012-05-29 2.462 723,182 -43,929 0.04% 1,780,448
2012-05-29 2012-05-25 2.392 767,111 -255,893 0.04% 1,834,640
2012-05-23 2012-05-21 2.321 1,023,004 +17,060 0.05% 2,374,680
2012-05-21 2012-05-17 2.345 1,005,944 -8,530 0.05% 2,358,665
2012-05-17 2012-05-15 2.462 1,014,474 -426,489 0.05% 2,497,599
2012-05-16 2012-05-14 2.368 1,440,963 -49,899 0.07% 3,412,453
2012-05-15 2012-05-11 2.380 1,490,862 +85,298 0.08% 3,548,101
2012-05-10 2012-05-08 2.567 1,405,564 +42,649 0.07% 3,608,754
2012-05-09 2012-05-07 2.591 1,362,915 +110,460 0.07% 3,531,210
2012-05-04 2012-05-02 2.732 1,252,455 -84,871 0.07% 3,421,216
2012-05-03 2012-04-30 2.743 1,337,326 +17,059 0.07% 3,668,729
2012-05-02 2012-04-27 2.732 1,320,267 -85,297 0.07% 3,606,452
2012-04-26 2012-04-24 2.696 1,405,564 +85,297 0.07% 3,790,015
2012-04-25 2012-04-23 2.685 1,320,267 +42,649 0.07% 3,544,539
2012-04-24 2012-04-20 2.720 1,277,618 +127,947 0.07% 3,474,974
2012-04-19 2012-04-17 2.790 1,149,671 -170,596 0.06% 3,207,842
2012-04-18 2012-04-16 2.755 1,320,267 +85,298 0.07% 3,637,409
2012-04-17 2012-04-13 2.755 1,234,969 -40,943 0.06% 3,402,408
2012-04-16 2012-04-12 2.755 1,275,912 +123,682 0.07% 3,515,208
2012-04-13 2012-04-11 2.814 1,152,230 +2,559 0.06% 3,241,999
2012-04-11 2012-04-05 2.861 1,149,671 -17,060 0.06% 3,288,712
2012-04-10 2012-04-03 2.814 1,166,731 +17,060 0.06% 3,282,800
2012-04-05 2012-04-02 2.743 1,149,671 -114,299 0.06% 3,153,929
2012-04-03 2012-03-30 2.743 1,263,970 +98,945 0.07% 3,467,489
2012-04-02 2012-03-29 2.755 1,165,025 -8,529 0.06% 3,209,709
2012-03-30 2012-03-28 2.661 1,173,554 +17,059 0.06% 3,123,140
2012-03-29 2012-03-27 2.685 1,156,495 -102,357 0.06% 3,104,858
2012-03-28 2012-03-26 2.779 1,258,852 +110,887 0.07% 3,497,724
2012-03-12 2012-03-08 3.388 1,147,965 -25,589 0.06% 3,889,457
2012-03-08 2012-03-06 3.412 1,173,554 +25,589 0.06% 4,003,673
2012-03-02 2012-02-29 3.705 1,147,965 -17,060 0.06% 4,252,832
2012-02-29 2012-02-27 3.505 1,165,025 -42,649 0.06% 4,083,842
2012-02-24 2012-02-22 3.752 1,207,674 -25,589 0.06% 4,530,667
2012-02-23 2012-02-21 3.599 1,233,263 +25,589 0.06% 4,438,708
2012-02-21 2012-02-17 3.716 1,207,674 -38,383 0.06% 4,488,192
2012-02-20 2012-02-16 3.447 1,246,057 -41,796 0.06% 4,294,847
2012-02-17 2012-02-15 3.376 1,287,853 -26,443 0.07% 4,348,318
2012-02-15 2012-02-13 3.330 1,314,296 +17,060 0.07% 4,375,967
2012-02-10 2012-02-08 3.330 1,297,236 -58,003 0.07% 4,319,165
2012-02-09 2012-02-07 3.130 1,355,239 +58,003 0.07% 4,242,185
2012-02-03 2012-02-01 3.060 1,297,236 -8,530 0.07% 3,969,374
2012-02-01 2012-01-30 3.072 1,305,766 -8,530 0.07% 4,010,783
2012-01-30 2012-01-26 3.048 1,314,296 +8,530 0.07% 4,006,167
2012-01-26 2012-01-19 3.083 1,305,766 -8,530 0.07% 4,026,091
2012-01-20 2012-01-18 3.072 1,314,296 -85,297 0.07% 4,036,983
2012-01-19 2012-01-17 3.013 1,399,593 -89,563 0.07% 4,216,940
2012-01-16 2012-01-12 2.591 1,489,156 +12,795 0.08% 3,858,291
2011-12-21 2011-12-19 2.544 1,476,361 -8,530 0.08% 3,755,907
2011-12-20 2011-12-16 2.579 1,484,891 -8,530 0.08% 3,829,832
2011-12-16 2011-12-14 2.603 1,493,421 +8,530 0.08% 3,886,849
2011-12-14 2011-12-12 2.743 1,484,891 +12,368 0.08% 4,073,549
2011-12-05 2011-12-01 2.907 1,472,523 -255,893 0.08% 4,281,306
2011-11-28 2011-11-24 2.708 1,728,416 +17,059 0.09% 4,680,829
2011-11-25 2011-11-23 2.626 1,711,357 -8,529 0.09% 4,494,187
2011-11-24 2011-11-22 2.743 1,719,886 +17,059 0.09% 4,718,218
2011-11-17 2011-11-15 3.283 1,702,827 +68,238 0.09% 5,589,733
2011-11-16 2011-11-14 3.283 1,634,589 -42,649 0.09% 5,365,733
2011-11-15 2011-11-11 3.083 1,677,238 -42,648 0.09% 5,171,457
2011-11-14 2011-11-10 3.060 1,719,886 +42,648 0.09% 5,262,628
2011-11-11 2011-11-09 3.236 1,677,238 +85,298 0.09% 5,427,081
2011-11-10 2011-11-08 3.400 1,591,940 -9,383 0.08% 5,412,366
2011-11-09 2011-11-07 3.341 1,601,323 +9,383 0.08% 5,350,401
2011-11-07 2011-11-03 3.283 1,591,940 +42,649 0.08% 5,225,733
2011-11-04 2011-11-02 3.376 1,549,291 +42,649 0.08% 5,231,039
2011-11-03 2011-11-01 3.435 1,506,642 -8,530 0.08% 5,175,355
2011-11-01 2011-10-28 3.283 1,515,172 -14,927 0.08% 4,973,733
2011-10-27 2011-10-25 3.294 1,530,099 -17,059 0.08% 5,040,671
2011-10-25 2011-10-21 2.614 1,547,158 -5,118 0.08% 4,044,846
2011-10-19 2011-10-17 2.544 1,552,276 +8,529 0.08% 3,949,037
2011-09-26 2011-09-22 2.157 1,543,747 -19,618 0.08% 3,330,094
2011-09-09 2011-09-07 2.626 1,563,365 -4,265 0.08% 4,105,546
2011-08-24 2011-08-22 2.462 1,567,630 -20,898 0.08% 3,859,449
2011-08-23 2011-08-19 2.544 1,588,528 -8,530 0.08% 4,041,263
2011-08-22 2011-08-18 2.638 1,597,058 -5,971 0.08% 4,212,750
2011-08-16 2011-08-12 2.380 1,603,029 -17,059 0.08% 3,815,047
2011-08-15 2011-08-11 2.321 1,620,088 +8,530 0.08% 3,760,679
2011-08-11 2011-08-09 2.333 1,611,558 -17,060 0.08% 3,759,772
2011-08-10 2011-08-08 2.368 1,628,618 +89,563 0.08% 3,856,853
2011-08-09 2011-08-05 2.767 1,539,055 +8,530 0.08% 4,258,225
2011-08-05 2011-08-03 3.060 1,530,525 +4,691 0.08% 4,683,208
2011-08-04 2011-08-02 3.224 1,525,834 -13,221 0.08% 4,919,291
2011-08-02 2011-07-29 3.259 1,539,055 +8,530 0.08% 5,016,045
2011-08-01 2011-07-28 3.400 1,530,525 +17,059 0.08% 5,203,564
2011-07-29 2011-07-27 3.435 1,513,466 +8,530 0.08% 5,198,796
2011-07-22 2011-07-20 3.330 1,504,936 -17,060 0.08% 5,010,705
2011-07-20 2011-07-18 3.330 1,521,996 -8,529 0.08% 5,067,507
2011-07-19 2011-07-15 3.388 1,530,525 -853 0.08% 5,185,621
2011-07-18 2011-07-14 3.552 1,531,378 -13,648 0.08% 5,439,858
2011-07-15 2011-07-13 3.576 1,545,026 +13,648 0.08% 5,524,565
2011-07-13 2011-07-11 3.705 1,531,378 -8,530 0.08% 5,673,251
2011-07-12 2011-07-08 3.857 1,539,908 -23,884 0.08% 5,939,545
2011-07-11 2011-07-07 3.974 1,563,792 +19,619 0.08% 6,215,001
2011-07-08 2011-07-06 3.963 1,544,173 +15,354 0.08% 6,118,925
2011-07-07 2011-07-05 4.068 1,528,819 +86,150 0.08% 6,219,394
2011-07-06 2011-07-04 3.951 1,442,669 -42,649 0.08% 5,699,793
2011-07-05 2011-06-30 3.869 1,485,318 +17,060 0.08% 5,746,400
2011-07-04 2011-06-29 3.763 1,468,258 +8,530 0.08% 5,525,479
2011-06-30 2011-06-28 3.822 1,459,728 +25,589 0.08% 5,578,944
2011-06-27 2011-06-23 3.857 1,434,139 +8,530 0.07% 5,531,586
2011-06-24 2011-06-22 3.951 1,425,609 +8,530 0.07% 5,632,391
2011-06-23 2011-06-21 4.080 1,417,079 -8,530 0.07% 5,781,437
2011-06-22 2011-06-20 3.869 1,425,609 +8,530 0.07% 5,515,398
2011-06-20 2011-06-16 4.092 1,417,079 -25,590 0.07% 5,798,050
2011-06-16 2011-06-14 4.127 1,442,669 +25,590 0.08% 5,953,493
2011-06-15 2011-06-13 4.080 1,417,079 +141 0.07% 5,781,437
2011-06-14 2011-06-10 4.150 1,416,938 +2,559 0.07% 5,880,532
2011-06-13 2011-06-09 4.279 1,414,379 +8,530 0.07% 6,052,310
2011-06-09 2011-06-07 4.432 1,405,849 +52,884 0.07% 6,230,071
2011-06-07 2011-06-02 4.490 1,352,965 +4,265 0.07% 6,075,022
2011-06-03 2011-06-01 4.490 1,348,700 +177,420 0.07% 6,055,871
2011-05-27 2011-05-25 4.619 1,171,280 +36,678 0.06% 5,410,276
2011-05-06 2011-05-04 4.900 1,134,602 +853 0.06% 5,560,096
2011-05-04 2011-04-29 4.877 1,133,749 -17,060 0.06% 5,529,333
2011-04-29 2011-04-27 5.123 1,150,809 -8,530 0.06% 5,895,860
2011-04-28 2011-04-26 5.205 1,159,339 +51,179 0.06% 6,034,703
2011-04-21 2011-04-19 5.522 1,108,160 +8,530 0.06% 6,119,076
2011-03-28 2011-03-24 6.085 1,099,630 -16,207 0.06% 6,690,775
2011-03-24 2011-03-22 5.827 1,115,837 +8,530 0.06% 6,501,591
2011-03-23 2011-03-21 5.803 1,107,307 -8,530 0.06% 6,425,926
2011-03-21 2011-03-17 5.768 1,115,837 +8,530 0.06% 6,436,183
2011-03-18 2011-03-16 5.920 1,107,307 -17,060 0.06% 6,555,743
2011-03-16 2011-03-14 5.803 1,124,367 +24,737 0.06% 6,524,929
2011-03-11 2011-03-09 6.331 1,099,630 -59,709 0.06% 6,961,500
2011-03-10 2011-03-08 6.073 1,159,339 -93,827 0.06% 7,040,487
2011-03-09 2011-03-07 6.131 1,253,166 -81,886 0.07% 7,683,742
2011-03-08 2011-03-04 6.108 1,335,052 -5,118 0.07% 8,154,520
2011-03-07 2011-03-03 6.038 1,340,170 -4,265 0.07% 8,091,511
2011-03-04 2011-03-02 5.862 1,344,435 +1,706 0.07% 7,880,836
2011-03-03 2011-03-01 6.096 1,342,729 -140,741 0.07% 8,185,670
2011-03-02 2011-02-28 5.803 1,483,470 -4,265 0.08% 8,608,876
2011-03-01 2011-02-25 5.639 1,487,735 +42,649 0.08% 8,389,443
2011-02-24 2011-02-22 5.956 1,445,086 +17,059 0.08% 8,606,368
2011-02-23 2011-02-21 6.061 1,428,027 +4,265 0.07% 8,655,446
2011-02-22 2011-02-18 6.307 1,423,762 +11,942 0.07% 8,980,121
2011-02-18 2011-02-16 6.471 1,411,820 -93,827 0.07% 9,136,522
2011-02-16 2011-02-14 6.085 1,505,647 +8,529 0.08% 9,161,214
2011-02-15 2011-02-11 6.003 1,497,118 +9,383 0.08% 8,986,457
2011-02-14 2011-02-10 6.272 1,487,735 +61,841 0.08% 9,331,294
2011-02-10 2011-02-08 6.718 1,425,894 +21,324 0.07% 9,578,651
2011-02-09 2011-02-07 6.682 1,404,570 -17,059 0.07% 9,386,004
2011-02-08 2011-02-02 6.436 1,421,629 -85,298 0.07% 9,150,000
2011-02-07 2011-01-31 6.085 1,506,927 +42,649 0.08% 9,169,002
2011-02-01 2011-01-28 6.354 1,464,278 -45,208 0.08% 9,304,335
2011-01-24 2011-01-20 6.014 1,509,486 -9,383 0.08% 9,078,392
2011-01-21 2011-01-19 6.131 1,518,869 -358,250 0.08% 9,312,891
2011-01-20 2011-01-18 6.120 1,877,119 -11,942 0.10% 11,487,481
2011-01-19 2011-01-17 5.874 1,889,061 -450,372 0.10% 11,095,483
2011-01-13 2011-01-11 5.369 2,339,433 -255,893 0.12% 12,561,416
2011-01-10 2011-01-06 5.299 2,595,326 -853 0.14% 13,752,854
2011-01-06 2011-01-04 4.983 2,596,179 +441,842 0.14% 12,935,584
2010-12-30 2010-12-28 4.514 2,154,337 +42,649 0.11% 9,723,819
2010-12-29 2010-12-24 4.596 2,111,688 +42,649 0.11% 9,704,615
2010-12-23 2010-12-21 4.619 2,069,039 +42,649 0.11% 9,557,128
2010-12-22 2010-12-20 4.607 2,026,390 +272,953 0.11% 9,336,370
2010-12-15 2010-12-13 4.807 1,753,437 -59,709 0.09% 8,428,233
2010-12-14 2010-12-10 4.736 1,813,146 +93,828 0.09% 8,587,695
2010-12-13 2010-12-09 4.830 1,719,318 -450,372 0.09% 8,304,546
2010-12-10 2010-12-08 4.772 2,169,690 +55,017 0.11% 10,352,723
2010-12-09 2010-12-07 4.842 2,114,673 -8,530 0.11% 10,238,958
2010-12-08 2010-12-06 4.807 2,123,203 -93,828 0.11% 10,205,584
2010-12-07 2010-12-03 4.560 2,217,031 +85,298 0.12% 10,110,761
2010-12-01 2010-11-29 4.467 2,131,733 -25,589 0.11% 9,521,827
2010-11-29 2010-11-25 4.490 2,157,322 -17,060 0.11% 9,686,709
2010-11-26 2010-11-24 4.385 2,174,382 +135,624 0.11% 9,533,886
2010-11-25 2010-11-23 4.560 2,038,758 +25,589 0.11% 9,297,748
2010-11-24 2010-11-22 4.678 2,013,169 -264,423 0.10% 9,417,066
2010-11-22 2010-11-18 4.596 2,277,592 +42,649 0.12% 10,467,055
2010-11-19 2010-11-17 4.560 2,234,943 +8,530 0.12% 10,192,449
2010-11-17 2010-11-15 4.678 2,226,413 +42,648 0.12% 10,414,565
2010-11-16 2010-11-12 4.748 2,183,765 +119,417 0.11% 10,368,679
2010-11-11 2010-11-09 4.924 2,064,348 +42,649 0.11% 10,164,703
2010-11-05 2010-11-03 4.947 2,021,699 -34,119 0.11% 10,002,106
2010-11-03 2010-11-01 4.877 2,055,818 -8,530 0.11% 10,026,295
2010-11-02 2010-10-29 4.795 2,064,348 -4,265 0.11% 9,898,485
2010-10-29 2010-10-27 4.830 2,068,613 +82,313 0.11% 9,991,690
2010-10-28 2010-10-26 5.053 1,986,300 +72,503 0.10% 10,036,554
2010-10-27 2010-10-25 5.194 1,913,797 +187,655 0.10% 9,939,444
2010-10-26 2010-10-22 5.346 1,726,142 -16,207 0.09% 9,227,921
2010-10-22 2010-10-20 5.123 1,742,349 -14,074 0.09% 8,926,456
2010-10-21 2010-10-19 5.264 1,756,423 -3,412 0.09% 9,245,661
2010-10-20 2010-10-18 5.029 1,759,835 -42,649 0.09% 8,850,988
2010-10-18 2010-10-14 5.123 1,802,484 +1,706 0.09% 9,234,542
2010-10-15 2010-10-13 5.100 1,800,778 +17,060 0.09% 9,183,578
2010-10-14 2010-10-12 5.123 1,783,718 +25,589 0.09% 9,138,399
2010-10-13 2010-10-11 5.287 1,758,129 -165,477 0.09% 9,295,864
2010-10-12 2010-10-08 5.276 1,923,606 +6,823 0.10% 10,148,249
2010-10-08 2010-10-06 5.346 1,916,783 +103,211 0.10% 10,247,084
2010-10-07 2010-10-05 5.393 1,813,572 -54,591 0.09% 9,780,366
2010-10-06 2010-10-04 5.475 1,868,163 -208,979 0.10% 10,228,081
2010-10-05 2010-09-30 5.229 2,077,142 -320,720 0.11% 10,860,843
2010-09-30 2010-09-28 5.018 2,397,862 -25,589 0.12% 12,031,796
2010-09-29 2010-09-27 5.088 2,423,451 -8,530 0.13% 12,330,664
2010-09-28 2010-09-24 4.947 2,431,981 -8,530 0.13% 12,031,925
2010-09-27 2010-09-22 5.006 2,440,511 +47,767 0.13% 12,217,185
2010-09-24 2010-09-21 5.088 2,392,744 -170,595 0.12% 12,174,425
2010-09-22 2010-09-20 5.123 2,563,339 +676,837 0.13% 13,132,578
2010-09-21 2010-09-17 4.807 1,886,502 +76,768 0.10% 9,067,835
2010-09-20 2010-09-16 4.760 1,809,734 +8,530 0.09% 8,613,968
2010-09-15 2010-09-13 4.877 1,801,204 -42,649 0.09% 8,784,534
2010-09-14 2010-09-10 4.865 1,843,853 +34,119 0.10% 8,970,918
2010-09-10 2010-09-08 4.560 1,809,734 -85,298 0.09% 8,253,285
2010-09-09 2010-09-07 4.643 1,895,032 +8,530 0.10% 8,797,803
2010-09-08 2010-09-06 4.701 1,886,502 +102,357 0.10% 8,868,785
2010-09-07 2010-09-03 4.643 1,784,145 +427 0.09% 8,283,003
2010-09-06 2010-09-02 4.572 1,783,718 +31,560 0.09% 8,155,551
2010-09-02 2010-08-31 4.385 1,752,158 -12,795 0.09% 7,682,585
2010-09-01 2010-08-30 4.478 1,764,953 -8,529 0.09% 7,904,220
2010-08-31 2010-08-27 4.525 1,773,482 -7,251 0.09% 8,025,583
2010-08-27 2010-08-25 4.760 1,780,733 +4,265 0.09% 8,475,929
2010-08-26 2010-08-24 4.807 1,776,468 +3,412 0.09% 8,538,936
2010-08-18 2010-08-16 4.983 1,773,056 -79,327 0.09% 8,834,335
2010-08-06 2010-08-04 5.123 1,852,383 -25,589 0.10% 9,490,186
2010-08-05 2010-08-03 5.135 1,877,972 +25,589 0.10% 9,643,301
2010-08-04 2010-08-02 5.194 1,852,383 -8,530 0.10% 9,620,486
2010-08-03 2010-07-30 5.076 1,860,913 +7,677 0.10% 9,446,620
2010-07-27 2010-07-23 5.029 1,853,236 -27,295 0.10% 9,320,743
2010-07-26 2010-07-22 5.076 1,880,531 +21,324 0.10% 9,546,208
2010-07-23 2010-07-21 4.830 1,859,207 +853 0.10% 8,980,230
2010-07-22 2010-07-20 4.783 1,858,354 -5,970 0.10% 8,888,963
2010-07-20 2010-07-16 4.795 1,864,324 -42,649 0.10% 8,939,376
2010-07-16 2010-07-14 4.818 1,906,973 +12,794 0.10% 9,188,590
2010-07-08 2010-07-06 4.900 1,894,179 -8,103 0.10% 9,282,390
2010-07-05 2010-06-30 5.112 1,902,282 +8,530 0.10% 9,723,528
2010-07-02 2010-06-29 5.205 1,893,752 -8,530 0.10% 9,857,540
2010-06-25 2010-06-23 5.510 1,902,282 -15,354 0.10% 10,481,785
2010-06-24 2010-06-22 5.627 1,917,636 -17,059 0.10% 10,791,204
2010-06-22 2010-06-18 5.651 1,934,695 +49,473 0.10% 10,932,564
2010-06-10 2010-06-08 5.369 1,885,222 -8,530 0.10% 10,122,563
2010-06-09 2010-06-07 5.311 1,893,752 +11,089 0.10% 10,057,355
2010-06-08 2010-06-04 5.639 1,882,663 -1,280 0.10% 10,616,470
2010-06-04 2010-06-02 5.463 1,883,943 +8,530 0.10% 10,292,388
2010-06-03 2010-06-01 5.698 1,875,413 -25,590 0.10% 10,685,521
2010-06-02 2010-05-31 5.733 1,901,003 +76,768 0.10% 10,898,184
2010-06-01 2010-05-28 5.651 1,824,235 +42,649 0.09% 10,308,378
2010-05-27 2010-05-25 5.170 1,781,586 +8,530 0.09% 9,211,023
2010-05-26 2010-05-24 5.498 1,773,056 -17,059 0.09% 9,748,949
2010-05-25 2010-05-20 5.346 1,790,115 -13,222 0.09% 9,569,919
2010-05-20 2010-05-18 5.651 1,803,337 +17,060 0.09% 10,190,287
2010-05-19 2010-05-17 5.733 1,786,277 +3,838 0.09% 10,240,476
2010-05-07 2010-05-05 6.014 1,782,439 +96,621 0.09% 10,719,809
2010-05-06 2010-05-04 6.300 1,685,818 -29,809 0.09% 10,620,558
2010-05-05 2010-05-03 6.395 1,715,627 +8,397 0.09% 10,971,807
2010-05-04 2010-04-30 6.681 1,707,230 +100,763 0.09% 11,406,066
2010-05-03 2010-04-29 6.657 1,606,467 +8,397 0.08% 10,694,601
2010-04-29 2010-04-27 6.776 1,598,070 +16,793 0.08% 10,829,017
2010-04-28 2010-04-26 6.860 1,581,277 -12,595 0.08% 10,847,045
2010-04-27 2010-04-23 6.538 1,593,872 +8,397 0.08% 10,420,937
2010-04-26 2010-04-22 6.502 1,585,475 +4,198 0.08% 10,309,391
2010-04-23 2010-04-21 6.598 1,581,277 +8,397 0.08% 10,432,748
2010-04-22 2010-04-20 6.574 1,572,880 +13,435 0.08% 10,339,884
2010-04-21 2010-04-19 6.669 1,559,445 +11,756 0.08% 10,400,137
2010-04-20 2010-04-16 7.014 1,547,689 +25,191 0.08% 10,856,253
2010-04-19 2010-04-15 7.253 1,522,498 +8,397 0.08% 11,042,185
2010-04-16 2010-04-14 7.241 1,514,101 -8,397 0.08% 10,963,252
2010-04-15 2010-04-13 7.348 1,522,498 +47,862 0.08% 11,187,238
2010-04-14 2010-04-12 7.467 1,474,636 +28,549 0.08% 11,011,167
2010-04-13 2010-04-09 7.324 1,446,087 -99,503 0.08% 10,591,331
2010-04-12 2010-04-08 7.372 1,545,590 +16,794 0.08% 11,393,730
2010-04-09 2010-04-07 7.479 1,528,796 -8,397 0.08% 11,433,789
2010-04-08 2010-04-01 7.479 1,537,193 +1,679 0.08% 11,496,590
2010-04-07 2010-03-31 7.610 1,535,514 -23,091 0.08% 11,685,186
2010-04-01 2010-03-30 7.646 1,558,605 +33,588 0.08% 11,916,592
2010-03-30 2010-03-26 7.610 1,525,017 +83,969 0.08% 11,605,304
2010-03-29 2010-03-25 7.717 1,441,048 +41,984 0.08% 11,120,759
2010-03-26 2010-03-24 7.789 1,399,064 +41,985 0.07% 10,896,733
2010-03-25 2010-03-23 7.896 1,357,079 -8,397 0.07% 10,715,184
2010-03-24 2010-03-22 8.062 1,365,476 +48,282 0.07% 11,009,148
2010-03-23 2010-03-19 8.051 1,317,194 +41,984 0.07% 10,604,188
2010-03-22 2010-03-18 8.170 1,275,210 -83,969 0.07% 10,418,059
2010-03-19 2010-03-17 8.170 1,359,179 +251,907 0.07% 11,104,059
2010-03-18 2010-03-16 7.896 1,107,272 +86,488 0.06% 8,742,766
2010-03-15 2010-03-11 8.432 1,020,784 +2,520 0.05% 8,606,927
2010-03-08 2010-03-04 7.753 1,018,264 +41,984 0.05% 7,894,459
2010-03-04 2010-03-02 7.908 976,280 -4,198 0.05% 7,720,109
2010-03-03 2010-03-01 7.717 980,478 -8,397 0.05% 7,566,479
2010-03-02 2010-02-26 7.646 988,875 +41,984 0.05% 7,560,620
2010-02-25 2010-02-23 7.836 946,891 -8,397 0.05% 7,420,051
2010-02-12 2010-02-10 7.431 955,288 +41,985 0.05% 7,099,044
2010-02-11 2010-02-09 7.312 913,303 +50,381 0.05% 6,678,274
2010-02-10 2010-02-08 7.419 862,922 +4,199 0.05% 6,402,367
2010-02-09 2010-02-05 7.622 858,723 +92,366 0.05% 6,545,066
2010-02-04 2010-02-02 7.931 766,357 -16,794 0.04% 6,078,359
2010-02-02 2010-01-29 7.824 783,151 +4,198 0.04% 6,127,621
2010-02-01 2010-01-28 7.729 778,953 +100,763 0.04% 6,020,561
2010-01-29 2010-01-27 7.681 678,190 +83,969 0.04% 5,209,452
2010-01-28 2010-01-26 8.193 594,221 -16,794 0.03% 4,868,749
2010-01-27 2010-01-25 8.527 611,015 -41,984 0.03% 5,210,098
2010-01-26 2010-01-22 8.658 652,999 -20,993 0.03% 5,653,637
2010-01-25 2010-01-21 8.884 673,992 -453,432 0.04% 5,987,900
2010-01-22 2010-01-20 8.646 1,127,424 +67,175 0.06% 9,747,761
2010-01-21 2010-01-19 8.479 1,060,249 -35,687 0.06% 8,990,190
2010-01-20 2010-01-18 8.348 1,095,936 -31,488 0.06% 9,149,223
2010-01-18 2010-01-14 8.444 1,127,424 +37,786 0.06% 9,519,508
2010-01-15 2010-01-13 8.098 1,089,638 +25,191 0.06% 8,824,135
2010-01-13 2010-01-11 8.444 1,064,447 -8,397 0.06% 8,987,756
2010-01-12 2010-01-08 8.217 1,072,844 -29,389 0.06% 8,815,900
2010-01-08 2010-01-06 8.348 1,102,233 -4,199 0.06% 9,201,792
2010-01-07 2010-01-05 8.503 1,106,432 -107,480 0.06% 9,408,143
2010-01-06 2010-01-04 8.086 1,213,912 +37,786 0.06% 9,816,077
2010-01-05 2009-12-31 7.562 1,176,126 -8,397 0.06% 8,894,234
2010-01-04 2009-12-29 7.265 1,184,523 +41,984 0.06% 8,605,068
2009-12-30 2009-12-28 7.300 1,142,539 +16,794 0.06% 8,340,892
2009-12-29 2009-12-24 7.300 1,125,745 +8,397 0.06% 8,218,290
2009-12-28 2009-12-22 7.122 1,117,348 -9,236 0.06% 7,957,390
2009-12-23 2009-12-21 7.062 1,126,584 -25,191 0.06% 7,956,082
2009-12-22 2009-12-18 7.265 1,151,775 -2,519 0.06% 8,367,168
2009-12-18 2009-12-16 7.300 1,154,294 +839 0.06% 8,426,707
2009-12-17 2009-12-15 7.598 1,153,455 +67,176 0.06% 8,763,999
2009-12-16 2009-12-14 7.693 1,086,279 +33,587 0.06% 8,357,086
2009-12-15 2009-12-11 7.789 1,052,692 -46,183 0.06% 8,198,984
2009-12-14 2009-12-10 7.634 1,098,875 -141,907 0.06% 8,388,558
2009-12-11 2009-12-09 7.646 1,240,782 +11,755 0.07% 9,486,620
2009-12-10 2009-12-08 7.908 1,229,027 -264,082 0.06% 9,718,752
2009-12-09 2009-12-07 7.896 1,493,109 -26,450 0.08% 11,789,246
2009-12-08 2009-12-04 7.741 1,519,559 -89,008 0.08% 11,762,832
2009-12-07 2009-12-03 7.729 1,608,567 -11,755 0.09% 12,432,682
2009-12-04 2009-12-02 7.824 1,620,322 -104,542 0.09% 12,677,911
2009-12-03 2009-12-01 7.598 1,724,864 +4,199 0.09% 13,105,588
2009-12-02 2009-11-30 7.622 1,720,665 -23,511 0.09% 13,114,667
2009-12-01 2009-11-27 6.741 1,744,176 +24,351 0.09% 11,756,762
2009-11-30 2009-11-26 7.193 1,719,825 -13,436 0.09% 12,370,925
2009-11-27 2009-11-25 7.372 1,733,261 -4,618 0.09% 12,777,197
2009-11-26 2009-11-24 7.312 1,737,879 -46,183 0.09% 12,707,757
2009-11-25 2009-11-23 7.276 1,784,062 +41,145 0.09% 12,981,717
2009-11-24 2009-11-20 7.527 1,742,917 -50,381 0.09% 13,118,216
2009-11-23 2009-11-19 7.241 1,793,298 +839 0.09% 12,984,853
2009-11-20 2009-11-18 7.336 1,792,459 +20,993 0.09% 13,149,551
2009-11-19 2009-11-17 7.729 1,771,466 +134,350 0.09% 13,691,736
2009-11-18 2009-11-16 7.943 1,637,116 -163,740 0.09% 13,004,279
2009-11-17 2009-11-13 8.098 1,800,856 +79,771 0.10% 14,583,739
2009-11-16 2009-11-12 8.134 1,721,085 -335,876 0.09% 13,999,225
2009-11-13 2009-11-11 7.586 2,056,961 +295,151 0.11% 15,604,378
2009-11-12 2009-11-10 7.920 1,761,810 +53,740 0.09% 13,952,811
2009-11-11 2009-11-09 8.348 1,708,070 +136,030 0.09% 14,259,512
2009-11-10 2009-11-06 8.789 1,572,040 -76,412 0.08% 13,816,592
2009-11-09 2009-11-05 8.908 1,648,452 -83,969 0.09% 14,684,491
2009-11-06 2009-11-04 8.956 1,732,421 -27,710 0.09% 15,515,017
2009-11-05 2009-11-03 8.980 1,760,131 +37,786 0.09% 15,805,103
2009-11-04 2009-11-02 8.872 1,722,345 +55,000 0.09% 15,281,198
2009-11-03 2009-10-30 8.718 1,667,345 -70,534 0.09% 14,535,084
2009-11-02 2009-10-29 8.587 1,737,879 +348,052 0.09% 14,922,301
2009-10-30 2009-10-28 9.706 1,389,827 -188,931 0.07% 13,489,608
2009-10-29 2009-10-27 9.218 1,578,758 +251,907 0.08% 14,552,497
2009-10-28 2009-10-23 8.432 1,326,851 +142,748 0.07% 11,187,586
2009-10-27 2009-10-22 6.717 1,184,103 +62,977 0.06% 7,953,340
2009-10-23 2009-10-21 6.193 1,121,126 +81,449 0.06% 6,942,866
2009-10-22 2009-10-20 6.490 1,039,677 +46,183 0.05% 6,748,013
2009-10-21 2009-10-19 6.205 993,494 -46,183 0.05% 6,164,303
2009-10-20 2009-10-16 5.764 1,039,677 -45,343 0.05% 5,992,731
2009-10-19 2009-10-15 5.609 1,085,020 -20,152 0.06% 6,086,108
2009-10-16 2009-10-14 5.431 1,105,172 +41,984 0.06% 6,001,720
2009-10-15 2009-10-13 5.514 1,063,188 -16,794 0.06% 5,862,354
2009-10-13 2009-10-09 5.323 1,079,982 -16,793 0.06% 5,749,168
2009-10-12 2009-10-08 5.228 1,096,775 +3,358 0.06% 5,734,071
2009-10-09 2009-10-07 5.311 1,093,417 -25,190 0.06% 5,807,666
2009-09-24 2009-09-22 5.240 1,118,607 -8,397 0.06% 5,861,533
2009-09-23 2009-09-21 5.252 1,127,004 +8,397 0.06% 5,918,955
2009-09-22 2009-09-18 5.300 1,118,607 -41,985 0.06% 5,928,141
2009-09-21 2009-09-17 5.300 1,160,592 -30,229 0.06% 6,150,644
2009-09-16 2009-09-14 5.109 1,190,821 -13,435 0.06% 6,083,938
2009-09-15 2009-09-11 4.966 1,204,256 -50,381 0.06% 5,980,477
2009-09-10 2009-09-08 4.895 1,254,637 +5,038 0.07% 6,141,025
2009-09-09 2009-09-07 4.978 1,249,599 +30,229 0.07% 6,220,538
2009-09-08 2009-09-04 4.752 1,219,370 +122,595 0.06% 5,794,145
2009-09-07 2009-09-03 4.716 1,096,775 -5,039 0.06% 5,172,419
2009-09-04 2009-09-02 4.418 1,101,814 +4,199 0.06% 4,868,141
2009-09-03 2009-09-01 4.597 1,097,615 +8,397 0.06% 5,045,664
2009-09-02 2009-08-31 4.263 1,089,218 +8,397 0.06% 4,643,857
2009-08-31 2009-08-27 4.728 1,080,821 -8,397 0.06% 5,110,051
2009-08-28 2009-08-26 4.859 1,089,218 +8,397 0.06% 5,292,440
2009-08-27 2009-08-25 4.883 1,080,821 +25,190 0.06% 5,277,383
2009-08-25 2009-08-21 4.740 1,055,631 +25,191 0.06% 5,003,526
2009-08-24 2009-08-20 4.585 1,030,440 +58,778 0.05% 4,724,593
2009-08-21 2009-08-19 4.585 971,662 +7,138 0.05% 4,455,095
2009-08-20 2009-08-18 4.645 964,524 +9,656 0.05% 4,479,800
2009-08-19 2009-08-17 4.859 954,868 +8,397 0.05% 4,639,642
2009-08-18 2009-08-14 5.216 946,471 +134,350 0.05% 4,936,992
2009-08-17 2009-08-13 5.300 812,121 +83,550 0.04% 4,303,896
2009-08-14 2009-08-12 5.490 728,571 +79,770 0.04% 3,999,943
2009-08-13 2009-08-11 5.597 648,801 +25,191 0.03% 3,631,536
2009-08-12 2009-08-10 5.562 623,610 +16,794 0.03% 3,468,254
2009-08-11 2009-08-07 5.538 606,816 +58,778 0.03% 3,360,400
2009-08-10 2009-08-06 5.752 548,038 +8,397 0.03% 3,152,382
2009-08-07 2009-08-05 5.716 539,641 +69,694 0.03% 3,084,801
2009-08-06 2009-08-04 5.895 469,947 +8,397 0.02% 2,770,353
2009-08-05 2009-08-03 5.990 461,550 +840 0.02% 2,764,825
2009-08-04 2009-07-31 6.074 460,710 +67,175 0.02% 2,798,200
2009-08-03 2009-07-30 5.943 393,535 +50,381 0.02% 2,338,648
2009-07-27 2009-07-23 6.359 343,154 +5,878 0.02% 2,182,284
2009-07-23 2009-07-21 6.455 337,276 +100,763 0.02% 2,177,036
2009-07-22 2009-07-20 6.538 236,513 +8,397 0.01% 1,546,352
2009-07-21 2009-07-17 6.681 228,116 -41,985 0.01% 1,524,051
2009-07-20 2009-07-16 6.097 270,101 -5,038 0.01% 1,646,938
2009-07-10 2009-07-08 5.966 275,139 -27,290 0.01% 1,641,613
2009-07-09 2009-07-07 6.074 302,429 +50,382 0.02% 1,836,854
2009-07-08 2009-07-06 5.990 252,047 -2,939 0.01% 1,509,839
2009-07-07 2009-07-03 5.538 254,986 +2,519 0.01% 1,412,051
2009-07-02 2009-06-29 5.871 252,467 +20,992 0.01% 1,482,288
2009-06-30 2009-06-26 5.978 231,475 -16,794 0.01% 1,383,849
2009-06-26 2009-06-24 5.752 248,269 +33,588 0.01% 1,428,074
2009-06-25 2009-06-23 5.788 214,681 +16,794 0.01% 1,242,541
2009-06-24 2009-06-22 6.062 197,887 -25,191 0.01% 1,199,544
2009-06-23 2009-06-19 5.955 223,078 +25,191 0.01% 1,328,335
2009-06-19 2009-06-17 6.014 197,887 +28,549 0.01% 1,190,117
2009-06-18 2009-06-16 5.943 169,338 -8,397 0.01% 1,006,320
2009-06-17 2009-06-15 6.181 177,735 -16,793 0.01% 1,098,554
2009-06-15 2009-06-11 6.264 194,528 -13,436 0.01% 1,218,565
2009-06-11 2009-06-09 6.181 207,964 +8,397 0.01% 1,285,395
2009-06-10 2009-06-08 6.490 199,567 +20,993 0.01% 1,295,288
2009-06-09 2009-06-05 6.741 178,574 +8,397 0.01% 1,203,693
2009-06-05 2009-06-03 6.526 170,177 -8,397 0.01% 1,110,612
2009-06-04 2009-06-02 6.657 178,574 +23,091 0.01% 1,188,806
2009-06-03 2009-06-01 6.610 155,483 +8,397 0.01% 1,027,678
2009-06-01 2009-05-27 6.276 147,086 -8,397 0.01% 923,130
2009-05-29 2009-05-26 6.145 155,483 +25,191 0.01% 955,462
2009-05-26 2009-05-22 6.348 130,292 +9,236 0.01% 827,039
2009-05-12 2009-05-08 6.014 121,056 +8,397 0.01% 728,046
2009-05-11 2009-05-07 6.014 112,659 -8,397 0.01% 677,545
2009-05-08 2009-05-06 6.145 121,056 -83,969 0.01% 743,904
2009-05-07 2009-05-05 5.764 205,025 +41,985 0.01% 1,181,771
2009-05-06 2009-05-04 5.192 163,040 -16,794 0.01% 846,568
2009-05-05 2009-04-30 4.728 179,834 +16,794 0.01% 850,243
2009-05-04 2009-04-29 4.585 163,040 -2,519 0.01% 747,542
2009-04-30 2009-04-28 4.323 165,559 -5,878 0.01% 715,715
2009-04-29 2009-04-27 4.668 171,437 +8,397 0.01% 800,335
2009-04-28 2009-04-24 4.978 163,040 -33,588 0.01% 811,618
2009-04-27 2009-04-23 4.549 196,628 +50,382 0.01% 894,519
2009-04-24 2009-04-22 4.406 146,246 -16,794 0.01% 644,417
2009-04-23 2009-04-21 4.561 163,040 +29,389 0.01% 743,659
2009-04-21 2009-04-17 4.287 133,651 -47,862 0.01% 573,001
2009-04-20 2009-04-16 3.680 181,513 +26,870 0.01% 667,955
2009-04-16 2009-04-14 3.442 154,643 -167,938 0.01% 532,242
2009-04-15 2009-04-09 3.299 322,581 +176,335 0.02% 1,064,142
2009-04-07 2009-04-03 3.573 146,246 -46,183 0.01% 522,500
2009-04-03 2009-04-01 3.275 192,429 -8,397 0.01% 630,208
2009-04-01 2009-03-30 3.239 200,826 +20,992 0.01% 650,534
2009-03-31 2009-03-27 3.418 179,834 -41,984 0.01% 614,660
2009-03-30 2009-03-26 3.585 221,818 +41,984 0.01% 795,141
2009-03-23 2009-03-19 3.323 179,834 -16,794 0.01% 597,526
2009-03-20 2009-03-18 3.335 196,628 +1,260 0.01% 655,669
2009-03-19 2009-03-17 3.204 195,368 +15,534 0.01% 625,874
2009-03-03 2009-02-27 3.239 179,834 -8,397 0.01% 582,535
2009-02-25 2009-02-23 3.061 188,231 +41,985 0.01% 576,110
2009-02-13 2009-02-11 3.215 146,246 -8,397 0.01% 470,250
2009-02-11 2009-02-09 3.204 154,643 +33,587 0.01% 495,409
2009-01-21 2009-01-19 3.358 121,056 +25,191 0.01% 406,552
2009-01-16 2009-01-14 3.394 95,865 -67,175 0.01% 325,376
2009-01-09 2009-01-07 3.513 163,040 +25,191 0.01% 572,792
2009-01-08 2009-01-06 3.549 137,849 -16,794 0.01% 489,216
2009-01-07 2009-01-05 3.668 154,643 +41,984 0.01% 567,234
2008-12-22 2008-12-18 3.323 112,659 -50,381 0.01% 374,327
2008-12-19 2008-12-17 3.335 163,040 -71,374 0.01% 543,667
2008-12-18 2008-12-16 3.287 234,414 -25,190 0.01% 770,502
2008-12-17 2008-12-15 3.466 259,604 +123,014 0.01% 899,674
2008-12-15 2008-12-11 3.156 136,590 -21,832 0.01% 431,068
2008-12-12 2008-12-10 2.953 158,422 +5,038 0.01% 467,895
2008-12-11 2008-12-09 2.953 153,384 -50,381 0.01% 453,015
2008-12-10 2008-12-08 2.680 203,765 +8,397 0.01% 546,001
2008-12-09 2008-12-05 2.477 195,368 +25,191 0.01% 483,947
2008-12-08 2008-12-04 2.513 170,177 +16,793 0.01% 427,626
2008-12-05 2008-12-03 2.537 153,384 -6,717 0.01% 389,082
2008-12-04 2008-12-02 2.453 160,101 +6,717 0.01% 392,774
2008-12-03 2008-12-01 2.608 153,384 -100,762 0.01% 400,042
2008-12-01 2008-11-27 2.525 254,146 +16,793 0.01% 641,653
2008-11-28 2008-11-26 2.501 237,353 -8,397 0.01% 593,602
2008-11-27 2008-11-25 2.489 245,750 +109,160 0.01% 611,675
2008-11-18 2008-11-14 3.215 136,590 -4,198 0.01% 439,201
2008-11-17 2008-11-13 3.096 140,788 +4,198 0.01% 435,933
2008-11-14 2008-11-12 3.227 136,590 -33,587 0.01% 440,828
2008-11-13 2008-11-11 3.156 170,177 -8,397 0.01% 537,066
2008-11-11 2008-11-07 3.108 178,574 +8,397 0.01% 555,060
2008-11-10 2008-11-06 3.037 170,177 +9,236 0.01% 516,799
2008-11-07 2008-11-05 3.263 160,941 -127,633 0.01% 525,168
2008-11-06 2008-11-04 3.156 288,574 +50,382 0.02% 910,718
2008-11-04 2008-10-31 2.775 238,192 +50,381 0.01% 660,943
2008-11-03 2008-10-30 2.775 187,811 +75,572 0.01% 521,144
2008-10-31 2008-10-29 2.680 112,239 -33,587 0.01% 300,751
2008-10-28 2008-10-24 2.930 145,826 -23,512 0.01% 427,219
2008-10-27 2008-10-23 3.215 169,338 -8,397 0.01% 544,502
2008-10-24 2008-10-22 3.156 177,735 -29,809 0.01% 560,919
2008-10-23 2008-10-21 3.049 207,544 +17,634 0.01% 632,749
2008-10-22 2008-10-20 2.882 189,910 -9,237 0.01% 547,324
2008-10-21 2008-10-17 2.989 199,147 -83,969 0.01% 595,290
2008-10-20 2008-10-16 3.096 283,116 +92,366 0.01% 876,635
2008-10-17 2008-10-15 3.442 190,750 -38,626 0.01% 656,513
2008-10-16 2008-10-14 3.251 229,376 -25,190 0.01% 745,747
2008-10-15 2008-10-13 3.215 254,566 -34,428 0.01% 818,550
2008-10-14 2008-10-10 2.620 288,994 +184,732 0.02% 757,168
2008-10-13 2008-10-09 3.192 104,262 -41,984 0.01% 332,768
2008-10-10 2008-10-08 3.144 146,246 -16,794 0.01% 459,800
2008-10-09 2008-10-06 3.406 163,040 +73,893 0.01% 555,317
2008-10-08 2008-10-03 4.347 89,147 -121,755 0.00% 387,508
2008-10-06 2008-10-02 5.359 210,902 +86,488 0.01% 1,130,249
2008-10-03 2008-09-30 3.037 124,414 +50,381 0.01% 377,825
2008-10-02 2008-09-29 2.513 74,033 -31,068 0.00% 186,032
2008-09-30 2008-09-26 2.072 105,101 +46,182 0.01% 217,790
2008-09-08 2008-09-04 3.942 58,919 -16,793 0.00% 232,255
2008-09-05 2008-09-03 4.144 75,712 +33,587 0.00% 313,780
2008-09-04 2008-09-02 3.811 42,125 -25,190 0.00% 160,535
2008-09-03 2008-09-01 3.573 67,315 -8,397 0.00% 240,499
2008-09-02 2008-08-29 3.573 75,712 +8,397 0.00% 270,500
2008-08-28 2008-08-26 3.811 67,315 +25,190 0.00% 256,533
2008-08-21 2008-08-19 4.156 42,125 -47,862 0.00% 175,084
2008-08-20 2008-08-18 4.085 89,987 -83,969 0.00% 367,583
2008-08-19 2008-08-15 4.109 173,956 -9,237 0.01% 714,726
2008-08-18 2008-08-14 4.049 183,193 +16,794 0.01% 741,769
2008-08-15 2008-08-13 3.930 166,399 -21,832 0.01% 653,952
2008-08-14 2008-08-12 3.787 188,231 +94,045 0.01% 712,852
2008-08-12 2008-08-08 3.906 94,186 -25,190 0.00% 367,910
2008-08-08 2008-08-05 4.228 119,376 +25,190 0.01% 504,692
2008-08-01 2008-07-30 4.573 94,186 +2,520 0.00% 430,723
2008-07-30 2008-07-28 4.704 91,666 +7,557 0.00% 431,208
2008-07-29 2008-07-25 4.764 84,109 -16,794 0.00% 400,667
2008-07-28 2008-07-24 4.716 100,903 +31,068 0.01% 475,861
2008-07-25 2008-07-23 4.764 69,835 +8,397 0.00% 332,670
2008-07-24 2008-07-22 4.740 61,438 +6,718 0.00% 291,207
2008-07-22 2008-07-18 4.752 54,720 +3,359 0.00% 260,016
2008-07-21 2008-07-17 4.978 51,361 +8,397 0.00% 255,676
2008-07-11 2008-07-09 5.145 42,964 -16,794 0.00% 221,039
2008-07-09 2008-07-07 5.240 59,758 +16,794 0.00% 313,134
2008-07-08 2008-07-04 5.133 42,964 -8,397 0.00% 220,528
2008-07-07 2008-07-03 5.133 51,361 +8,397 0.00% 263,628
2008-07-02 2008-06-27 5.395 42,964 -8,397 0.00% 231,784
2008-06-30 2008-06-26 5.895 51,361 +8,397 0.00% 302,775
2008-06-26 2008-06-24 6.205 42,964 -33,588 0.00% 266,577
2008-06-25 2008-06-23 6.419 76,552 -2,519 0.00% 491,390
2008-06-20 2008-06-18 6.526 79,071 +8,397 0.00% 516,035
2008-06-18 2008-06-16 7.122 70,674 +25,191 0.00% 503,317
2008-06-13 2008-06-11 7.860 45,483 -16,794 0.00% 357,498
2008-06-12 2008-06-10 7.943 62,277 -840 0.00% 494,692
2008-06-11 2008-06-06 8.110 63,117 -15,954 0.00% 511,887
2008-06-06 2008-06-04 8.277 79,071 +16,794 0.00% 654,460
2008-06-04 2008-06-02 8.277 62,277 +16,794 0.00% 515,458
2008-05-30 2008-05-28 8.436 45,483 -15,268 0.00% 383,692
2008-05-27 2008-05-23 8.595 60,751 +1,228 0.00% 522,133
2008-05-26 2008-05-22 9.144 59,523 +17,611 0.00% 544,279
2008-05-22 2008-05-20 9.461 41,912 +3,277 0.00% 396,548
2008-05-21 2008-05-19 9.400 38,635 +16,382 0.00% 363,184
2008-05-20 2008-05-16 9.278 22,253 +4,096 0.00% 206,470
2008-05-19 2008-05-15 9.608 18,157 +4,914 0.00% 174,451
2008-05-15 2008-05-13 10.450 13,243 -16,382 0.00% 138,393
2008-05-14 2008-05-09 10.438 29,625 +8,191 0.00% 309,229
2008-05-09 2008-05-07 10.743 21,434 +8,191 0.00% 230,272
2008-05-08 2008-05-06 10.902 13,243 -4,914 0.00% 144,375
2008-05-06 2008-05-02 10.694 18,157 -16,383 0.00% 194,180
2008-05-05 2008-04-30 10.524 34,540 +8,192 0.00% 363,484
2008-05-02 2008-04-29 10.902 26,348 +13,105 0.00% 287,246
2008-04-30 2008-04-28 10.804 13,243 -8,191 0.00% 143,082
2008-04-28 2008-04-24 10.646 21,434 +8,191 0.00% 228,179
2008-04-21 2008-04-17 11.354 13,243 -4,095 0.00% 150,357
2008-04-16 2008-04-14 10.756 17,338 -4,096 0.00% 186,479
2008-04-15 2008-04-11 11.195 21,434 -12,286 0.00% 239,954
2008-04-07 2008-04-02 12.794 33,720 -2,458 0.00% 431,424
2008-04-03 2008-04-01 11.879 36,178 +2,458 0.00% 429,747
2008-03-19 2008-03-17 11.891 33,720 -410 0.00% 400,961
2008-03-13 2008-03-11 12.330 34,130 +819 0.00% 420,836
2008-03-07 2008-03-05 13.429 33,311 -1,638 0.00% 447,338
2008-03-06 2008-03-04 13.869 34,949 +2,867 0.00% 484,695
2008-02-20 2008-02-18 14.284 32,082 -20,478 0.00% 458,250
2008-02-18 2008-02-14 14.015 52,560 -2,457 0.00% 736,635
2008-02-15 2008-02-13 13.527 55,017 +20,477 0.00% 744,204
2008-02-14 2008-02-12 13.283 34,540 +16,383 0.00% 458,782
2008-02-01 2008-01-30 12.208 18,157 -16,383 0.00% 221,666
2008-01-31 2008-01-29 12.770 34,540 +4,096 0.00% 441,072
2008-01-29 2008-01-25 13.429 30,444 +12,287 0.00% 408,837
2008-01-28 2008-01-24 12.306 18,157 -8,191 0.00% 223,440
2008-01-25 2008-01-23 12.330 26,348 +8,191 0.00% 324,881
2008-01-24 2008-01-22 13.429 18,157 -32,765 0.00% 243,833
2008-01-21 2008-01-17 13.429 50,922 +27,031 0.00% 683,838
2008-01-18 2008-01-16 13.795 23,891 -3,277 0.00% 329,586
2008-01-17 2008-01-15 13.869 27,168 -24,573 0.00% 376,783
2008-01-15 2008-01-11 14.284 51,741 -410 0.00% 739,054
2008-01-14 2008-01-10 14.577 52,151 -24,573 0.00% 760,190
2008-01-10 2008-01-08 15.114 76,724 -31,126 0.00% 1,159,597
2008-01-09 2008-01-07 15.138 107,850 +10,648 0.01% 1,632,665
2008-01-08 2008-01-04 15.602 97,202 -1,229 0.01% 1,516,566
2008-01-07 2008-01-03 16.261 98,431 -1,638 0.01% 1,600,632
2008-01-04 2008-01-02 17.092 100,069 +23,345 0.01% 1,710,342
2008-01-03 2007-12-31 18.435 76,724 +1,638 0.00% 1,414,372
2008-01-02 2007-12-27 15.163 75,086 +3,277 0.00% 1,138,507
2007-12-28 2007-12-24 15.846 71,809 -52,833 0.00% 1,137,913
2007-12-27 2007-12-20 13.429 124,642 0.01% 1,673,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top